717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,205400,86000114,1145,1145,1145,1145,645
|
|
20231109,205300,86000114,1145,1145,1145,1145,0
|
|
20231109,205200,86000114,1145,1145,1145,1145,0
|
|
20231109,205100,86000114,1145,1145,1145,1145,0
|
|
20231109,205000,86000114,1145,1145,1145,1145,0
|
|
20231109,204900,86000114,1145,1145,1145,1145,0
|
|
20231109,204800,86000114,1145,1145,1145,1145,0
|
|
20231109,204700,86000114,1145,1145,1145,1145,0
|
|
20231109,204600,86000114,1145,1145,1145,1145,0
|
|
20231109,204500,86000114,1145,1145,1145,1145,0
|
|
20231109,204400,86000114,1145,1145,1145,1145,0
|
|
20231109,204300,86000114,1145,1145,1145,1145,0
|
|
20231109,204200,86000114,1145,1145,1145,1145,0
|
|
20231109,204100,86000114,1145,1145,1145,1145,0
|
|
20231109,204000,86000114,1145,1145,1145,1145,0
|
|
20231109,203900,86000114,1145,1145,1145,1145,0
|
|
20231109,203800,86000114,1145,1145,1145,1145,0
|
|
20231109,203700,86000114,1145,1145,1145,1145,0
|
|
20231109,203600,86000114,1145,1145,1145,1145,0
|
|
20231109,203500,86000114,1145,1145,1145,1145,0
|
|
20231109,203400,86000114,1145,1145,1145,1145,0
|
|
20231109,203300,86000114,1145,1145,1145,1145,0
|
|
20231109,203200,86000114,1145,1145,1145,1145,0
|
|
20231109,203100,86000114,1145,1145,1145,1145,0
|
|
20231109,203000,86000114,1145,1145,1145,1145,0
|
|
20231109,202900,86000114,1145,1145,1145,1145,0
|
|
20231109,202800,86000114,1145,1145,1145,1145,0
|
|
20231109,202700,86000114,1145,1145,1145,1145,0
|
|
20231109,202600,86000114,1145,1145,1145,1145,0
|
|
20231109,202500,86000114,1145,1145,1145,1145,0
|
|
20231109,202400,86000114,1145,1145,1145,1145,645
|
|
20231109,202300,86000114,1145,1145,1145,1145,0
|
|
20231109,202200,86000114,1145,1145,1145,1145,0
|
|
20231109,202100,86000114,1145,1145,1145,1145,0
|
|
20231109,202000,86000114,1145,1145,1145,1145,0
|
|
20231109,201900,86000114,1145,1145,1145,1145,0
|
|
20231109,201800,86000114,1145,1145,1145,1145,0
|
|
20231109,201700,86000114,1145,1145,1145,1145,0
|
|
20231109,201600,86000114,1145,1145,1145,1145,0
|
|
20231109,201500,86000114,1145,1145,1145,1145,0
|
|
20231109,201400,86000114,1145,1145,1145,1145,0
|
|
20231109,201300,86000114,1145,1145,1145,1145,0
|
|
20231109,201200,86000114,1145,1145,1145,1145,0
|
|
20231109,201100,86000114,1145,1145,1145,1145,0
|
|
20231109,201000,86000114,1145,1145,1145,1145,0
|
|
20231109,200900,86000114,1145,1145,1145,1145,0
|
|
20231109,200800,86000114,1145,1145,1145,1145,0
|
|
20231109,200700,86000114,1145,1145,1145,1145,0
|
|
20231109,200600,86000114,1145,1145,1145,1145,0
|
|
20231109,200500,86000114,1145,1145,1145,1145,0
|
|
20231109,200400,86000114,1145,1145,1145,1145,0
|
|
20231109,200300,86000114,1145,1145,1145,1145,0
|
|
20231109,200200,86000114,1145,1145,1145,1145,0
|
|
20231109,200100,86000114,1145,1145,1145,1145,0
|
|
20231109,200000,86000114,1145,1145,1145,1145,0
|
|
20231109,195900,86000114,1145,1145,1145,1145,0
|
|
20231109,195800,86000114,1145,1145,1145,1145,0
|
|
20231109,195700,86000114,1145,1145,1145,1145,0
|
|
20231109,195600,86000114,1145,1145,1145,1145,0
|
|
20231109,195500,86000114,1145,1145,1145,1145,0
|
|
20231109,195400,86000114,1145,1145,1145,1145,645
|
|
20231109,195300,86000114,1145,1145,1145,1145,0
|
|
20231109,195200,86000114,1145,1145,1145,1145,0
|
|
20231109,195100,86000114,1145,1145,1145,1145,0
|
|
20231109,195000,86000114,1145,1145,1145,1145,0
|
|
20231109,194900,86000114,1145,1145,1145,1145,0
|
|
20231109,194800,86000114,1145,1145,1145,1145,0
|
|
20231109,194700,86000114,1145,1145,1145,1145,0
|
|
20231109,194600,86000114,1145,1145,1145,1145,0
|
|
20231109,194500,86000114,1145,1145,1145,1145,0
|
|
20231109,194400,86000114,1145,1145,1145,1145,0
|
|
20231109,194300,86000114,1145,1145,1145,1145,0
|
|
20231109,194200,86000114,1145,1145,1145,1145,0
|
|
20231109,194100,86000114,1145,1145,1145,1145,0
|
|
20231109,194000,86000114,1145,1145,1145,1145,0
|
|
20231109,193900,86000114,1145,1145,1145,1145,0
|
|
20231109,193800,86000114,1145,1145,1145,1145,0
|
|
20231109,193700,86000114,1145,1145,1145,1145,0
|
|
20231109,193600,86000114,1145,1145,1145,1145,0
|
|
20231109,193500,86000114,1145,1145,1145,1145,0
|
|
20231109,193400,86000114,1145,1145,1145,1145,0
|
|
20231109,193300,86000114,1145,1145,1145,1145,0
|
|
20231109,193200,86000114,1145,1145,1145,1145,0
|
|
20231109,193100,86000114,1145,1145,1145,1145,0
|
|
20231109,193000,86000114,1145,1145,1145,1145,0
|
|
20231109,192900,86000114,1145,1145,1145,1145,0
|
|
20231109,192800,86000114,1145,1145,1145,1145,0
|
|
20231109,192700,86000114,1145,1145,1145,1145,0
|
|
20231109,192600,86000114,1145,1145,1145,1145,0
|
|
20231109,192500,86000114,1145,1145,1145,1145,0
|
|
20231109,192400,86000114,1145,1145,1145,1145,645
|
|
20231109,192300,86000114,1145,1145,1145,1145,0
|
|
20231109,192200,86000114,1145,1145,1145,1145,0
|
|
20231109,192100,86000114,1145,1145,1145,1145,0
|
|
20231109,192000,86000114,1145,1145,1145,1145,0
|
|
20231109,191900,86000114,1145,1145,1145,1145,0
|
|
20231109,191800,86000114,1145,1145,1145,1145,0
|
|
20231109,191700,86000114,1145,1145,1145,1145,0
|
|
20231109,191600,86000114,1145,1145,1145,1145,0
|
|
20231109,191500,86000114,1145,1145,1145,1145,0
|
|
20231109,191400,86000114,1145,1145,1145,1145,0
|
|
20231109,191300,86000114,1145,1145,1145,1145,0
|
|
20231109,191200,86000114,1145,1145,1145,1145,0
|
|
20231109,191100,86000114,1145,1145,1145,1145,0
|
|
20231109,191000,86000114,1145,1145,1145,1145,0
|
|
20231109,190900,86000114,1145,1145,1145,1145,0
|
|
20231109,190800,86000114,1145,1145,1145,1145,0
|
|
20231109,190700,86000114,1145,1145,1145,1145,0
|
|
20231109,190600,86000114,1145,1145,1145,1145,0
|
|
20231109,190500,86000114,1145,1145,1145,1145,0
|
|
20231109,190400,86000114,1145,1145,1145,1145,0
|
|
20231109,190300,86000114,1145,1145,1145,1145,0
|
|
20231109,190200,86000114,1145,1145,1145,1145,0
|
|
20231109,190100,86000114,1145,1145,1145,1145,0
|
|
20231109,190000,86000114,1145,1145,1145,1145,0
|
|
20231109,185900,86000114,1145,1145,1145,1145,0
|
|
20231109,185800,86000114,1145,1145,1145,1145,0
|
|
20231109,185700,86000114,1145,1145,1145,1145,0
|
|
20231109,185600,86000114,1145,1145,1145,1145,0
|
|
20231109,185500,86000114,1145,1145,1145,1145,0
|
|
20231109,185400,86000114,1145,1145,1145,1145,645
|
|
20231109,185300,86000114,1145,1145,1145,1145,0
|
|
20231109,185200,86000114,1145,1145,1145,1145,0
|
|
20231109,185100,86000114,1145,1145,1145,1145,0
|
|
20231109,185000,86000114,1145,1145,1145,1145,0
|
|
20231109,184900,86000114,1145,1145,1145,1145,0
|
|
20231109,184800,86000114,1145,1145,1145,1145,0
|
|
20231109,184700,86000114,1145,1145,1145,1145,0
|
|
20231109,184600,86000114,1145,1145,1145,1145,0
|
|
20231109,184500,86000114,1145,1145,1145,1145,0
|
|
20231109,184400,86000114,1145,1145,1145,1145,0
|
|
20231109,184300,86000114,1145,1145,1145,1145,0
|
|
20231109,184200,86000114,1145,1145,1145,1145,0
|
|
20231109,184100,86000114,1145,1145,1145,1145,0
|
|
20231109,184000,86000114,1145,1145,1145,1145,0
|
|
20231109,183900,86000114,1145,1145,1145,1145,0
|
|
20231109,183800,86000114,1145,1145,1145,1145,0
|
|
20231109,183700,86000114,1145,1145,1145,1145,0
|
|
20231109,183600,86000114,1145,1145,1145,1145,0
|
|
20231109,183500,86000114,1145,1145,1145,1145,0
|
|
20231109,183400,86000114,1145,1145,1145,1145,0
|
|
20231109,183300,86000114,1145,1145,1145,1145,0
|
|
20231109,183200,86000114,1145,1145,1145,1145,0
|
|
20231109,183100,86000114,1145,1145,1145,1145,0
|
|
20231109,183000,86000114,1145,1145,1145,1145,0
|
|
20231109,182900,86000114,1145,1145,1145,1145,0
|
|
20231109,182800,86000114,1145,1145,1145,1145,0
|
|
20231109,182700,86000114,1145,1145,1145,1145,0
|
|
20231109,182600,86000114,1145,1145,1145,1145,0
|
|
20231109,182500,86000114,1145,1145,1145,1145,0
|
|
20231109,182400,86000114,1145,1145,1145,1145,645
|
|
20231109,182300,86000114,1145,1145,1145,1145,0
|
|
20231109,182200,86000114,1145,1145,1145,1145,0
|
|
20231109,182100,86000114,1145,1145,1145,1145,0
|
|
20231109,182000,86000114,1145,1145,1145,1145,0
|
|
20231109,181900,86000114,1145,1145,1145,1145,0
|
|
20231109,181800,86000114,1145,1145,1145,1145,0
|
|
20231109,181700,86000114,1145,1145,1145,1145,0
|
|
20231109,181600,86000114,1145,1145,1145,1145,0
|
|
20231109,181500,86000114,1145,1145,1145,1145,0
|
|
20231109,181400,86000114,1145,1145,1145,1145,0
|
|
20231109,181300,86000114,1145,1145,1145,1145,0
|
|
20231109,181200,86000114,1145,1145,1145,1145,0
|
|
20231109,181100,86000114,1145,1145,1145,1145,0
|
|
20231109,181000,86000114,1145,1145,1145,1145,0
|
|
20231109,180900,86000114,1145,1145,1145,1145,0
|
|
20231109,180800,86000114,1145,1145,1145,1145,0
|
|
20231109,180700,86000114,1145,1145,1145,1145,0
|
|
20231109,180600,86000114,1145,1145,1145,1145,0
|
|
20231109,180500,86000114,1145,1145,1145,1145,0
|
|
20231109,180400,86000114,1145,1145,1145,1145,0
|
|
20231109,180300,86000114,1145,1145,1145,1145,0
|
|
20231109,180200,86000114,1145,1145,1145,1145,0
|
|
20231109,180100,86000114,1145,1145,1145,1145,0
|
|
20231109,180000,86000114,1145,1145,1145,1145,0
|
|
20231109,175900,86000114,1145,1145,1145,1145,0
|
|
20231109,175800,86000114,1145,1145,1145,1145,0
|
|
20231109,175700,86000114,1145,1145,1145,1145,0
|
|
20231109,175600,86000114,1145,1145,1145,1145,0
|
|
20231109,175500,86000114,1145,1145,1145,1145,0
|
|
20231109,175400,86000114,1145,1145,1145,1145,645
|
|
20231109,175300,86000114,1145,1145,1145,1145,0
|
|
20231109,175200,86000114,1145,1145,1145,1145,0
|
|
20231109,175100,86000114,1145,1145,1145,1145,0
|
|
20231109,175000,86000114,1145,1145,1145,1145,0
|
|
20231109,174900,86000114,1145,1145,1145,1145,0
|
|
20231109,174800,86000114,1145,1145,1145,1145,0
|
|
20231109,174700,86000114,1145,1145,1145,1145,0
|
|
20231109,174600,86000114,1145,1145,1145,1145,0
|
|
20231109,174500,86000114,1145,1145,1145,1145,0
|
|
20231109,174400,86000114,1145,1145,1145,1145,0
|
|
20231109,174300,86000114,1145,1145,1145,1145,0
|
|
20231109,174200,86000114,1145,1145,1145,1145,0
|
|
20231109,174100,86000114,1145,1145,1145,1145,0
|
|
20231109,174000,86000114,1145,1145,1145,1145,0
|
|
20231109,173900,86000114,1145,1145,1145,1145,0
|
|
20231109,173800,86000114,1145,1145,1145,1145,0
|
|
20231109,173700,86000114,1145,1145,1145,1145,0
|
|
20231109,173600,86000114,1145,1145,1145,1145,0
|
|
20231109,173500,86000114,1145,1145,1145,1145,0
|
|
20231109,173400,86000114,1145,1145,1145,1145,0
|
|
20231109,173300,86000114,1145,1145,1145,1145,0
|
|
20231109,173200,86000114,1145,1145,1145,1145,0
|
|
20231109,173100,86000114,1145,1145,1145,1145,0
|
|
20231109,173000,86000114,1145,1145,1145,1145,0
|
|
20231109,172900,86000114,1145,1145,1145,1145,0
|
|
20231109,172800,86000114,1145,1145,1145,1145,0
|
|
20231109,172700,86000114,1145,1145,1145,1145,0
|
|
20231109,172600,86000114,1145,1145,1145,1145,0
|
|
20231109,172500,86000114,1145,1145,1145,1145,0
|
|
20231109,172400,86000114,1145,1145,1145,1145,645
|
|
20231109,172300,86000114,1145,1145,1145,1145,0
|
|
20231109,172200,86000114,1145,1145,1145,1145,0
|
|
20231109,172100,86000114,1145,1145,1145,1145,0
|
|
20231109,172000,86000114,1145,1145,1145,1145,0
|
|
20231109,171900,86000114,1145,1145,1145,1145,0
|
|
20231109,171800,86000114,1145,1145,1145,1145,0
|
|
20231109,171700,86000114,1145,1145,1145,1145,0
|
|
20231109,171600,86000114,1145,1145,1145,1145,0
|
|
20231109,171500,86000114,1145,1145,1145,1145,0
|
|
20231109,171400,86000114,1145,1145,1145,1145,0
|
|
20231109,171300,86000114,1145,1145,1145,1145,0
|
|
20231109,171200,86000114,1145,1145,1145,1145,0
|
|
20231109,171100,86000114,1145,1145,1145,1145,0
|
|
20231109,171000,86000114,1145,1145,1145,1145,0
|
|
20231109,170900,86000114,1145,1145,1145,1145,0
|
|
20231109,170800,86000114,1145,1145,1145,1145,0
|
|
20231109,170700,86000114,1145,1145,1145,1145,0
|
|
20231109,170600,86000114,1145,1145,1145,1145,0
|
|
20231109,170500,86000114,1145,1145,1145,1145,0
|
|
20231109,170400,86000114,1145,1145,1145,1145,0
|
|
20231109,170300,86000114,1145,1145,1145,1145,0
|
|
20231109,170200,86000114,1145,1145,1145,1145,0
|
|
20231109,170100,86000114,1145,1145,1145,1145,0
|
|
20231109,170000,86000114,1145,1145,1145,1145,0
|
|
20231109,165900,86000114,1145,1145,1145,1145,0
|
|
20231109,165800,86000114,1145,1145,1145,1145,0
|
|
20231109,165700,86000114,1145,1145,1145,1145,0
|
|
20231109,165600,86000114,1145,1145,1145,1145,0
|
|
20231109,165500,86000114,1145,1145,1145,1145,0
|
|
20231109,165400,86000114,1145,1145,1145,1145,645
|
|
20231109,165300,86000114,1145,1145,1145,1145,0
|
|
20231109,165200,86000114,1145,1145,1145,1145,0
|
|
20231109,165100,86000114,1145,1145,1145,1145,0
|
|
20231109,165000,86000114,1145,1145,1145,1145,0
|
|
20231109,164900,86000114,1145,1145,1145,1145,0
|
|
20231109,164800,86000114,1145,1145,1145,1145,0
|
|
20231109,164700,86000114,1145,1145,1145,1145,0
|
|
20231109,164600,86000114,1145,1145,1145,1145,0
|
|
20231109,164500,86000114,1145,1145,1145,1145,0
|
|
20231109,164400,86000114,1145,1145,1145,1145,0
|
|
20231109,164300,86000114,1145,1145,1145,1145,0
|
|
20231109,164200,86000114,1145,1145,1145,1145,0
|
|
20231109,164100,86000114,1145,1145,1145,1145,0
|
|
20231109,164000,86000114,1145,1145,1145,1145,0
|
|
20231109,163900,86000114,1145,1145,1145,1145,0
|
|
20231109,163800,86000114,1145,1145,1145,1145,0
|
|
20231109,163700,86000114,1145,1145,1145,1145,0
|
|
20231109,163600,86000114,1145,1145,1145,1145,0
|
|
20231109,163500,86000114,1145,1145,1145,1145,0
|
|
20231109,163400,86000114,1145,1145,1145,1145,0
|
|
20231109,163300,86000114,1145,1145,1145,1145,0
|
|
20231109,163200,86000114,1145,1145,1145,1145,0
|
|
20231109,163100,86000114,1145,1145,1145,1145,0
|
|
20231109,163000,86000114,1145,1145,1145,1145,0
|
|
20231109,162900,86000114,1145,1145,1145,1145,0
|
|
20231109,162800,86000114,1145,1145,1145,1145,0
|
|
20231109,162700,86000114,1145,1145,1145,1145,0
|
|
20231109,162600,86000114,1145,1145,1145,1145,0
|
|
20231109,162500,86000114,1145,1145,1145,1145,0
|
|
20231109,162400,86000114,1145,1145,1145,1145,645
|
|
20231109,162300,86000114,1145,1145,1145,1145,0
|
|
20231109,162200,86000114,1145,1145,1145,1145,0
|
|
20231109,162100,86000114,1145,1145,1145,1145,0
|
|
20231109,162000,86000114,1145,1145,1145,1145,0
|
|
20231109,161900,86000114,1145,1145,1145,1145,0
|
|
20231109,161800,86000114,1145,1145,1145,1145,0
|
|
20231109,161700,86000114,1145,1145,1145,1145,0
|
|
20231109,161600,86000114,1145,1145,1145,1145,0
|
|
20231109,161500,86000114,1145,1145,1145,1145,0
|
|
20231109,161400,86000114,1145,1145,1145,1145,0
|
|
20231109,161300,86000114,1145,1145,1145,1145,0
|
|
20231109,161200,86000114,1145,1145,1145,1145,0
|
|
20231109,161100,86000114,1145,1145,1145,1145,0
|
|
20231109,161000,86000114,1145,1145,1145,1145,0
|
|
20231109,160900,86000114,1145,1145,1145,1145,0
|
|
20231109,160800,86000114,1145,1145,1145,1145,0
|
|
20231109,160700,86000114,1145,1145,1145,1145,0
|
|
20231109,160600,86000114,1145,1145,1145,1145,0
|
|
20231109,160500,86000114,1145,1145,1145,1145,0
|
|
20231109,160400,86000114,1145,1145,1145,1145,0
|
|
20231109,160300,86000114,1145,1145,1145,1145,0
|
|
20231109,160200,86000114,1145,1145,1145,1145,0
|
|
20231109,160100,86000114,1145,1145,1145,1145,0
|
|
20231109,160000,86000114,1145,1145,1145,1145,0
|
|
20231109,155900,86000114,1145,1145,1145,1145,0
|
|
20231109,155800,86000114,1145,1145,1145,1145,0
|
|
20231109,155700,86000114,1145,1145,1145,1145,0
|
|
20231109,155600,86000114,1145,1145,1145,1145,0
|
|
20231109,155500,86000114,1145,1145,1145,1145,0
|
|
20231109,155400,86000114,1145,1145,1145,1145,645
|
|
20231109,155300,86000114,1145,1145,1145,1145,0
|
|
20231109,155200,86000114,1145,1145,1145,1145,0
|
|
20231109,155100,86000114,1145,1145,1145,1145,0
|
|
20231109,155000,86000114,1145,1145,1145,1145,0
|
|
20231109,154900,86000114,1145,1145,1145,1145,0
|
|
20231109,154800,86000114,1145,1145,1145,1145,0
|
|
20231109,154700,86000114,1145,1145,1145,1145,0
|
|
20231109,154600,86000114,1145,1145,1145,1145,0
|
|
20231109,154500,86000114,1145,1145,1145,1145,0
|
|
20231109,154400,86000114,1145,1145,1145,1145,0
|
|
20231109,154300,86000114,1145,1145,1145,1145,0
|
|
20231109,154200,86000114,1145,1145,1145,1145,0
|
|
20231109,154100,86000114,1145,1145,1145,1145,0
|
|
20231109,154000,86000114,1145,1145,1145,1145,0
|
|
20231109,153900,86000114,1145,1145,1145,1145,0
|
|
20231109,153800,86000114,1145,1145,1145,1145,0
|
|
20231109,153700,86000114,1145,1145,1145,1145,0
|
|
20231109,153600,86000114,1145,1145,1145,1145,0
|
|
20231109,153500,86000114,1145,1145,1145,1145,0
|
|
20231109,153400,86000114,1145,1145,1145,1145,0
|
|
20231109,153300,86000114,1145,1145,1145,1145,0
|
|
20231109,153200,86000114,1145,1145,1145,1145,0
|
|
20231109,153100,86000114,1145,1145,1145,1145,0
|
|
20231109,153000,86000114,1145,1145,1145,1145,645
|
|
20231109,152900,85261589,1145,1145,1145,1145,0
|
|
20231109,152800,85261589,1145,1145,1145,1145,0
|
|
20231109,152700,85261589,1145,1145,1145,1145,0
|
|
20231109,152600,85261589,1145,1145,1145,1145,0
|
|
20231109,152500,85261589,1145,1145,1145,1145,0
|
|
20231109,152400,85261589,1145,1145,1145,1145,0
|
|
20231109,152300,85261589,1145,1145,1145,1145,0
|
|
20231109,152200,85261589,1145,1145,1145,1145,0
|
|
20231109,152100,85261589,1145,1145,1145,1145,0
|
|
20231109,152000,85261589,1145,1145,1145,1145,0
|
|
20231109,151900,85261589,1145,1134,1145,1134,999
|
|
20231109,151800,84128624,1134,1134,1134,1134,4
|
|
20231109,151700,84124088,1134,1134,1134,1134,540
|
|
20231109,151600,83511728,1134,1134,1134,1134,10
|
|
20231109,151500,83500388,1134,1134,1134,1134,0
|
|
20231109,151400,83500388,1134,1134,1134,1134,0
|
|
20231109,151300,83500388,1134,1134,1134,1134,0
|
|
20231109,151200,83500388,1134,1134,1134,1134,0
|
|
20231109,151100,83500388,1134,1134,1134,1134,0
|
|
20231109,151000,83500388,1134,1134,1134,1134,2
|
|
20231109,150900,83498120,1130,1130,1130,1130,10
|
|
20231109,150800,83486820,1130,1130,1130,1130,0
|
|
20231109,150700,83486820,1130,1130,1130,1130,0
|
|
20231109,150600,83486820,1130,1130,1130,1130,0
|
|
20231109,150500,83486820,1130,1130,1130,1130,35
|
|
20231109,150400,83447270,1130,1130,1130,1130,0
|
|
20231109,150300,83447270,1130,1130,1130,1130,1
|
|
20231109,150200,83446140,1129,1129,1129,1129,0
|
|
20231109,150100,83446140,1129,1130,1130,1129,132
|
|
20231109,150000,83297012,1130,1130,1130,1130,0
|
|
20231109,145900,83297012,1130,1130,1130,1130,0
|
|
20231109,145800,83297012,1130,1130,1130,1130,0
|
|
20231109,145700,83297012,1130,1130,1130,1130,0
|
|
20231109,145600,83297012,1130,1130,1130,1130,0
|
|
20231109,145500,83297012,1130,1130,1130,1130,0
|
|
20231109,145400,83297012,1130,1130,1130,1130,0
|
|
20231109,145300,83297012,1130,1130,1130,1130,100
|
|
20231109,145200,83184012,1130,1130,1130,1130,0
|
|
20231109,145100,83184012,1130,1130,1130,1130,10
|
|
20231109,145000,83172712,1130,1130,1130,1130,0
|
|
20231109,144900,83172712,1130,1130,1130,1130,228
|
|
20231109,144800,82915072,1130,1130,1130,1130,360
|
|
20231109,144700,82508272,1131,1131,1131,1131,0
|
|
20231109,144600,82508272,1131,1131,1131,1131,0
|
|
20231109,144500,82508272,1131,1131,1131,1131,0
|
|
20231109,144400,82508272,1131,1131,1131,1131,0
|
|
20231109,144300,82508272,1131,1131,1131,1131,0
|
|
20231109,144200,82508272,1131,1131,1131,1131,0
|
|
20231109,144100,82508272,1131,1131,1131,1131,0
|
|
20231109,144000,82508272,1131,1131,1131,1131,0
|
|
20231109,143900,82508272,1131,1131,1131,1131,150
|
|
20231109,143800,82338622,1131,1131,1131,1131,5
|
|
20231109,143700,82332967,1131,1131,1131,1131,0
|
|
20231109,143600,82332967,1131,1131,1131,1131,0
|
|
20231109,143500,82332967,1131,1131,1131,1131,0
|
|
20231109,143400,82332967,1131,1131,1131,1131,5
|
|
20231109,143300,82327312,1131,1131,1131,1131,0
|
|
20231109,143200,82327312,1131,1131,1131,1131,0
|
|
20231109,143100,82327312,1131,1131,1131,1131,0
|
|
20231109,143000,82327312,1131,1131,1131,1131,1
|
|
20231109,142900,82326181,1131,1131,1131,1131,0
|
|
20231109,142800,82326181,1131,1131,1131,1131,0
|
|
20231109,142700,82326181,1131,1131,1131,1131,0
|
|
20231109,142600,82326181,1131,1131,1131,1131,3
|
|
20231109,142500,82322788,1129,1129,1129,1129,0
|
|
20231109,142400,82322788,1129,1129,1129,1129,0
|
|
20231109,142300,82322788,1129,1129,1129,1129,0
|
|
20231109,142200,82322788,1129,1129,1129,1129,1
|
|
20231109,142100,82321659,1132,1132,1132,1132,0
|
|
20231109,142000,82321659,1132,1132,1132,1132,0
|
|
20231109,141900,82321659,1132,1132,1132,1132,0
|
|
20231109,141800,82321659,1132,1132,1132,1132,0
|
|
20231109,141700,82321659,1132,1132,1132,1132,0
|
|
20231109,141600,82321659,1132,1132,1132,1132,0
|
|
20231109,141500,82321659,1132,1132,1132,1132,0
|
|
20231109,141400,82321659,1132,1132,1132,1132,0
|
|
20231109,141300,82321659,1132,1132,1132,1132,0
|
|
20231109,141200,82321659,1132,1132,1132,1132,0
|
|
20231109,141100,82321659,1132,1132,1132,1132,0
|
|
20231109,141000,82321659,1132,1132,1132,1132,1
|
|
20231109,140900,82320527,1128,1128,1128,1128,0
|
|
20231109,140800,82320527,1128,1132,1132,1128,632
|
|
20231109,140700,81607624,1133,1133,1133,1133,2
|
|
20231109,140600,81605358,1133,1133,1133,1133,0
|
|
20231109,140500,81605358,1133,1133,1133,1133,3
|
|
20231109,140400,81601959,1131,1131,1131,1131,1
|
|
20231109,140300,81600828,1131,1131,1131,1131,64
|
|
20231109,140200,81528444,1131,1131,1131,1131,0
|
|
20231109,140100,81528444,1131,1131,1131,1131,1
|
|
20231109,140000,81527313,1128,1128,1128,1128,0
|
|
20231109,135900,81527313,1128,1128,1128,1128,0
|
|
20231109,135800,81527313,1128,1130,1130,1128,363
|
|
20231109,135700,81117549,1131,1131,1131,1131,0
|
|
20231109,135600,81117549,1131,1131,1131,1131,402
|
|
20231109,135500,80662887,1131,1129,1131,1129,1000
|
|
20231109,135400,79532887,1131,1132,1132,1129,11727
|
|
20231109,135300,66274104,1133,1133,1133,1133,1
|
|
20231109,135200,66272971,1133,1133,1133,1133,0
|
|
20231109,135100,66272971,1133,1133,1133,1133,0
|
|
20231109,135000,66272971,1133,1133,1133,1133,0
|
|
20231109,134900,66272971,1133,1133,1133,1133,0
|
|
20231109,134800,66272971,1133,1133,1133,1133,0
|
|
20231109,134700,66272971,1133,1133,1133,1133,318
|
|
20231109,134600,65912677,1133,1133,1133,1133,0
|
|
20231109,134500,65912677,1133,1133,1133,1133,1
|
|
20231109,134400,65911544,1133,1133,1133,1133,410
|
|
20231109,134300,65447014,1134,1134,1134,1134,18
|
|
20231109,134200,65426602,1135,1135,1135,1135,10
|
|
20231109,134100,65415252,1136,1137,1137,1136,20
|
|
20231109,134000,65392522,1137,1137,1137,1137,0
|
|
20231109,133900,65392522,1137,1137,1137,1137,0
|
|
20231109,133800,65392522,1137,1137,1137,1137,0
|
|
20231109,133700,65392522,1137,1137,1137,1137,0
|
|
20231109,133600,65392522,1137,1137,1137,1137,16
|
|
20231109,133500,65374330,1135,1135,1135,1135,1
|
|
20231109,133400,65373195,1133,1133,1133,1133,0
|
|
20231109,133300,65373195,1133,1133,1133,1133,0
|
|
20231109,133200,65373195,1133,1133,1133,1133,0
|
|
20231109,133100,65373195,1133,1133,1133,1133,8
|
|
20231109,133000,65364131,1133,1133,1133,1133,0
|
|
20231109,132900,65364131,1133,1133,1133,1133,0
|
|
20231109,132800,65364131,1133,1133,1133,1133,0
|
|
20231109,132700,65364131,1133,1134,1134,1133,302
|
|
20231109,132600,65021964,1135,1135,1135,1135,0
|
|
20231109,132500,65021964,1135,1135,1135,1135,0
|
|
20231109,132400,65021964,1135,1135,1135,1135,0
|
|
20231109,132300,65021964,1135,1133,1135,1133,55
|
|
20231109,132200,64959647,1133,1134,1134,1133,311
|
|
20231109,132100,64607273,1135,1135,1135,1135,1021
|
|
20231109,132000,63448438,1136,1140,1140,1136,1000
|
|
20231109,131900,62312428,1144,1144,1144,1144,0
|
|
20231109,131800,62312428,1144,1144,1144,1144,0
|
|
20231109,131700,62312428,1144,1144,1144,1140,1863
|
|
20231109,131600,60188514,1141,1142,1142,1141,3
|
|
20231109,131500,60185089,1139,1139,1139,1139,14
|
|
20231109,131400,60169143,1135,1135,1135,1135,6
|
|
20231109,131300,60162333,1139,1139,1139,1139,0
|
|
20231109,131200,60162333,1139,1139,1139,1139,0
|
|
20231109,131100,60162333,1139,1139,1139,1139,0
|
|
20231109,131000,60162333,1139,1139,1139,1139,40
|
|
20231109,130900,60116773,1135,1135,1135,1135,0
|
|
20231109,130800,60116773,1135,1137,1137,1135,2618
|
|
20231109,130700,57144370,1141,1141,1141,1141,0
|
|
20231109,130600,57144370,1141,1141,1141,1141,0
|
|
20231109,130500,57144370,1141,1141,1141,1141,0
|
|
20231109,130400,57144370,1141,1141,1141,1141,1
|
|
20231109,130300,57143229,1137,1137,1137,1137,0
|
|
20231109,130200,57143229,1137,1137,1137,1137,0
|
|
20231109,130100,57143229,1137,1137,1137,1137,0
|
|
20231109,130000,57143229,1137,1137,1137,1137,0
|
|
20231109,125900,57143229,1137,1137,1137,1137,0
|
|
20231109,125800,57143229,1137,1137,1137,1137,0
|
|
20231109,125700,57143229,1137,1137,1137,1137,0
|
|
20231109,125600,57143229,1137,1137,1137,1137,1
|
|
20231109,125500,57142092,1136,1136,1136,1136,0
|
|
20231109,125400,57142092,1136,1136,1136,1136,0
|
|
20231109,125300,57142092,1136,1136,1136,1136,0
|
|
20231109,125200,57142092,1136,1136,1136,1136,0
|
|
20231109,125100,57142092,1136,1136,1136,1136,0
|
|
20231109,125000,57142092,1136,1136,1136,1136,20
|
|
20231109,124900,57119372,1136,1136,1136,1136,0
|
|
20231109,124800,57119372,1136,1136,1136,1136,0
|
|
20231109,124700,57119372,1136,1136,1136,1136,0
|
|
20231109,124600,57119372,1136,1136,1136,1136,40
|
|
20231109,124500,57073932,1136,1136,1136,1136,0
|
|
20231109,124400,57073932,1136,1136,1136,1136,0
|
|
20231109,124300,57073932,1136,1136,1136,1136,320
|
|
20231109,124200,56710412,1138,1138,1138,1138,3
|
|
20231109,124100,56706998,1140,1142,1142,1140,4661
|
|
20231109,124000,51393396,1144,1144,1144,1144,0
|
|
20231109,123900,51393396,1144,1144,1144,1144,0
|
|
20231109,123800,51393396,1144,1144,1144,1144,0
|
|
20231109,123700,51393396,1144,1144,1144,1144,0
|
|
20231109,123600,51393396,1144,1144,1144,1144,0
|
|
20231109,123500,51393396,1144,1144,1144,1144,0
|
|
20231109,123400,51393396,1144,1144,1144,1144,0
|
|
20231109,123300,51393396,1144,1144,1144,1144,0
|
|
20231109,123200,51393396,1144,1144,1144,1144,0
|
|
20231109,123100,51393396,1144,1144,1144,1144,0
|
|
20231109,123000,51393396,1144,1144,1144,1144,0
|
|
20231109,122900,51393396,1144,1144,1144,1144,0
|
|
20231109,122800,51393396,1144,1144,1144,1144,0
|
|
20231109,122700,51393396,1144,1144,1144,1144,0
|
|
20231109,122600,51393396,1144,1144,1144,1144,0
|
|
20231109,122500,51393396,1144,1144,1144,1144,0
|
|
20231109,122400,51393396,1144,1144,1144,1144,0
|
|
20231109,122300,51393396,1144,1144,1144,1144,0
|
|
20231109,122200,51393396,1144,1144,1144,1144,0
|
|
20231109,122100,51393396,1144,1144,1144,1144,0
|
|
20231109,122000,51393396,1144,1144,1144,1144,0
|
|
20231109,121900,51393396,1144,1144,1144,1144,0
|
|
20231109,121800,51393396,1144,1144,1144,1144,0
|
|
20231109,121700,51393396,1144,1144,1144,1144,0
|
|
20231109,121600,51393396,1144,1144,1144,1144,0
|
|
20231109,121500,51393396,1144,1144,1144,1144,86
|
|
20231109,121400,51295012,1143,1143,1143,1143,0
|
|
20231109,121300,51295012,1143,1143,1143,1143,0
|
|
20231109,121200,51295012,1143,1143,1143,1143,0
|
|
20231109,121100,51295012,1143,1143,1143,1143,0
|
|
20231109,121000,51295012,1143,1143,1143,1143,0
|
|
20231109,120900,51295012,1143,1143,1143,1143,0
|
|
20231109,120800,51295012,1143,1143,1143,1143,0
|
|
20231109,120700,51295012,1143,1143,1143,1143,0
|
|
20231109,120600,51295012,1143,1143,1143,1143,0
|
|
20231109,120500,51295012,1143,1143,1143,1143,1
|
|
20231109,120400,51293869,1143,1143,1143,1143,0
|
|
20231109,120300,51293869,1143,1143,1143,1143,0
|
|
20231109,120200,51293869,1143,1143,1143,1143,0
|
|
20231109,120100,51293869,1143,1143,1143,1143,0
|
|
20231109,120000,51293869,1143,1143,1143,1143,0
|
|
20231109,115900,51293869,1143,1143,1143,1143,0
|
|
20231109,115800,51293869,1143,1143,1143,1143,0
|
|
20231109,115700,51293869,1143,1143,1143,1143,0
|
|
20231109,115600,51293869,1143,1143,1143,1143,0
|
|
20231109,115500,51293869,1143,1143,1143,1143,0
|
|
20231109,115400,51293869,1143,1143,1143,1143,0
|
|
20231109,115300,51293869,1143,1143,1143,1143,0
|
|
20231109,115200,51293869,1143,1143,1143,1143,0
|
|
20231109,115100,51293869,1143,1143,1143,1143,0
|
|
20231109,115000,51293869,1143,1143,1143,1143,0
|
|
20231109,114900,51293869,1143,1143,1143,1143,0
|
|
20231109,114800,51293869,1143,1143,1143,1143,1
|
|
20231109,114700,51292726,1143,1143,1143,1143,0
|
|
20231109,114600,51292726,1143,1143,1143,1143,0
|
|
20231109,114500,51292726,1143,1143,1143,1143,0
|
|
20231109,114400,51292726,1143,1143,1143,1143,0
|
|
20231109,114300,51292726,1143,1143,1143,1143,0
|
|
20231109,114200,51292726,1143,1144,1144,1143,12
|
|
20231109,114100,51279009,1140,1140,1140,1140,0
|
|
20231109,114000,51279009,1140,1140,1140,1140,311
|
|
20231109,113900,50924469,1140,1140,1140,1140,0
|
|
20231109,113800,50924469,1140,1140,1140,1140,0
|
|
20231109,113700,50924469,1140,1140,1140,1140,0
|
|
20231109,113600,50924469,1140,1140,1140,1140,0
|
|
20231109,113500,50924469,1140,1140,1140,1140,0
|
|
20231109,113400,50924469,1140,1140,1140,1140,900
|
|
20231109,113300,49898469,1140,1139,1140,1137,2800
|
|
20231109,113200,46712396,1145,1145,1145,1145,0
|
|
20231109,113100,46712396,1145,1145,1145,1145,0
|
|
20231109,113000,46712396,1145,1140,1145,1140,701
|
|
20231109,112900,45910226,1140,1140,1140,1140,0
|
|
20231109,112800,45910226,1140,1140,1140,1140,0
|
|
20231109,112700,45910226,1140,1140,1140,1140,0
|
|
20231109,112600,45910226,1140,1140,1140,1140,0
|
|
20231109,112500,45910226,1140,1140,1140,1140,0
|
|
20231109,112400,45910226,1140,1140,1140,1140,17
|
|
20231109,112300,45890846,1140,1140,1140,1140,0
|
|
20231109,112200,45890846,1140,1140,1140,1140,12
|
|
20231109,112100,45877166,1142,1142,1142,1142,0
|
|
20231109,112000,45877166,1142,1142,1142,1142,0
|
|
20231109,111900,45877166,1142,1142,1142,1142,0
|
|
20231109,111800,45877166,1142,1142,1142,1142,0
|
|
20231109,111700,45877166,1142,1142,1142,1142,0
|
|
20231109,111600,45877166,1142,1142,1142,1142,0
|
|
20231109,111500,45877166,1142,1142,1142,1142,0
|
|
20231109,111400,45877166,1142,1142,1142,1142,0
|
|
20231109,111300,45877166,1142,1142,1142,1142,0
|
|
20231109,111200,45877166,1142,1142,1142,1142,0
|
|
20231109,111100,45877166,1142,1142,1142,1142,0
|
|
20231109,111000,45877166,1142,1142,1142,1142,0
|
|
20231109,110900,45877166,1142,1142,1142,1142,10
|
|
20231109,110800,45865746,1142,1142,1142,1142,0
|
|
20231109,110700,45865746,1142,1142,1142,1142,0
|
|
20231109,110600,45865746,1142,1142,1142,1142,0
|
|
20231109,110500,45865746,1142,1142,1142,1142,0
|
|
20231109,110400,45865746,1142,1142,1142,1142,1
|
|
20231109,110300,45864604,1143,1143,1143,1143,147
|
|
20231109,110200,45696583,1143,1143,1143,1143,0
|
|
20231109,110100,45696583,1143,1143,1143,1143,19
|
|
20231109,110000,45674866,1143,1143,1143,1143,1
|
|
20231109,105900,45673723,1144,1144,1144,1144,0
|
|
20231109,105800,45673723,1144,1144,1144,1144,1
|
|
20231109,105700,45672579,1145,1145,1145,1145,0
|
|
20231109,105600,45672579,1145,1145,1145,1145,0
|
|
20231109,105500,45672579,1145,1145,1145,1145,0
|
|
20231109,105400,45672579,1145,1145,1145,1145,0
|
|
20231109,105300,45672579,1145,1145,1145,1145,0
|
|
20231109,105200,45672579,1145,1145,1145,1145,0
|
|
20231109,105100,45672579,1145,1145,1145,1145,0
|
|
20231109,105000,45672579,1145,1145,1145,1145,0
|
|
20231109,104900,45672579,1145,1145,1145,1145,0
|
|
20231109,104800,45672579,1145,1145,1145,1145,0
|
|
20231109,104700,45672579,1145,1145,1145,1145,0
|
|
20231109,104600,45672579,1145,1145,1145,1145,0
|
|
20231109,104500,45672579,1145,1145,1145,1145,0
|
|
20231109,104400,45672579,1145,1145,1145,1145,0
|
|
20231109,104300,45672579,1145,1145,1145,1145,0
|
|
20231109,104200,45672579,1145,1145,1145,1145,0
|
|
20231109,104100,45672579,1145,1145,1145,1145,2
|
|
20231109,104000,45670289,1146,1146,1146,1146,0
|
|
20231109,103900,45670289,1146,1146,1146,1146,0
|
|
20231109,103800,45670289,1146,1146,1146,1146,0
|
|
20231109,103700,45670289,1146,1147,1147,1146,11
|
|
20231109,103600,45657673,1147,1148,1148,1147,2
|
|
20231109,103500,45655378,1149,1143,1149,1143,91
|
|
20231109,103400,45551231,1140,1140,1140,1140,0
|
|
20231109,103300,45551231,1140,1139,1140,1139,1001
|
|
20231109,103200,44411091,1136,1136,1136,1136,0
|
|
20231109,103100,44411091,1136,1138,1138,1136,400
|
|
20231109,103000,43956688,1139,1139,1139,1139,0
|
|
20231109,102900,43956688,1139,1139,1139,1139,0
|
|
20231109,102800,43956688,1139,1139,1139,1139,1
|
|
20231109,102700,43955549,1140,1140,1140,1140,0
|
|
20231109,102600,43955549,1140,1140,1140,1140,0
|
|
20231109,102500,43955549,1140,1140,1140,1140,0
|
|
20231109,102400,43955549,1140,1140,1140,1140,0
|
|
20231109,102300,43955549,1140,1140,1140,1140,0
|
|
20231109,102200,43955549,1140,1140,1140,1140,0
|
|
20231109,102100,43955549,1140,1140,1140,1140,0
|
|
20231109,102000,43955549,1140,1140,1140,1140,439
|
|
20231109,101900,43455089,1141,1141,1141,1141,0
|
|
20231109,101800,43455089,1141,1141,1141,1141,0
|
|
20231109,101700,43455089,1141,1143,1143,1141,3
|
|
20231109,101600,43451663,1142,1142,1142,1142,0
|
|
20231109,101500,43451663,1142,1139,1146,1139,2218
|
|
20231109,101400,40919737,1138,1138,1138,1138,381
|
|
20231109,101300,40486159,1138,1138,1138,1138,0
|
|
20231109,101200,40486159,1138,1138,1138,1138,0
|
|
20231109,101100,40486159,1138,1138,1138,1138,0
|
|
20231109,101000,40486159,1138,1138,1138,1138,0
|
|
20231109,100900,40486159,1138,1138,1138,1138,0
|
|
20231109,100800,40486159,1138,1138,1138,1138,0
|
|
20231109,100700,40486159,1138,1138,1138,1138,2
|
|
20231109,100600,40483883,1135,1136,1136,1135,2
|
|
20231109,100500,40481612,1137,1137,1137,1137,1635
|
|
20231109,100400,38622617,1133,1133,1133,1133,151
|
|
20231109,100300,38451534,1133,1133,1133,1133,100
|
|
20231109,100200,38338234,1133,1133,1133,1133,101
|
|
20231109,100100,38223801,1133,1133,1133,1133,0
|
|
20231109,100000,38223801,1133,1133,1133,1133,2
|
|
20231109,095900,38221535,1132,1133,1133,1132,506
|
|
20231109,095800,37648238,1134,1134,1134,1134,7
|
|
20231109,095700,37640300,1134,1134,1134,1134,0
|
|
20231109,095600,37640300,1134,1134,1134,1134,0
|
|
20231109,095500,37640300,1134,1134,1134,1134,2
|
|
20231109,095400,37638032,1135,1133,1135,1133,2279
|
|
20231109,095300,35055919,1134,1136,1136,1134,4668
|
|
20231109,095200,29758099,1135,1135,1135,1135,476
|
|
20231109,095100,29217839,1136,1136,1136,1136,0
|
|
20231109,095000,29217839,1136,1136,1136,1136,100
|
|
20231109,094900,29104239,1136,1136,1136,1136,0
|
|
20231109,094800,29104239,1136,1136,1136,1136,0
|
|
20231109,094700,29104239,1136,1135,1136,1135,478
|
|
20231109,094600,28561707,1136,1137,1137,1136,640
|
|
20231109,094500,27834097,1137,1137,1137,1137,0
|
|
20231109,094400,27834097,1137,1137,1137,1137,0
|
|
20231109,094300,27834097,1137,1137,1137,1137,17
|
|
20231109,094200,27814768,1134,1138,1138,1134,464
|
|
20231109,094100,27288327,1138,1138,1138,1138,1
|
|
20231109,094000,27287189,1139,1139,1139,1139,0
|
|
20231109,093900,27287189,1139,1138,1139,1138,477
|
|
20231109,093800,26744215,1137,1139,1139,1137,350
|
|
20231109,093700,26346253,1139,1139,1139,1139,1
|
|
20231109,093600,26345114,1139,1139,1139,1139,3
|
|
20231109,093500,26341697,1139,1139,1139,1139,1000
|
|
20231109,093400,25202697,1145,1140,1145,1140,11
|
|
20231109,093300,25190152,1140,1143,1143,1140,1000
|
|
20231109,093200,24049792,1145,1145,1145,1145,140
|
|
20231109,093100,23889492,1147,1147,1147,1147,32
|
|
20231109,093000,23852788,1149,1149,1149,1149,0
|
|
20231109,092900,23852788,1149,1149,1149,1149,989
|
|
20231109,092800,22716427,1149,1149,1149,1149,51
|
|
20231109,092700,22657828,1147,1147,1147,1147,0
|
|
20231109,092600,22657828,1147,1147,1147,1147,0
|
|
20231109,092500,22657828,1147,1147,1147,1147,1
|
|
20231109,092400,22656681,1147,1149,1150,1147,275
|
|
20231109,092300,22341114,1147,1147,1147,1147,0
|
|
20231109,092200,22341114,1147,1147,1147,1147,131
|
|
20231109,092100,22190857,1148,1148,1148,1148,20
|
|
20231109,092000,22167897,1150,1139,1150,1137,257
|
|
20231109,091900,21874667,1139,1138,1139,1138,1919
|
|
20231109,091800,19690844,1144,1144,1144,1144,1837
|
|
20231109,091700,17589316,1151,1151,1151,1151,0
|
|
20231109,091600,17589316,1151,1137,1151,1137,4175
|
|
20231109,091500,12822106,1135,1132,1135,1132,2938
|
|
20231109,091400,9492061,1133,1133,1133,1133,1
|
|
20231109,091300,9490928,1133,1133,1133,1133,0
|
|
20231109,091200,9490928,1133,1133,1133,1133,173
|
|
20231109,091100,9294919,1133,1133,1133,1133,1084
|
|
20231109,091000,8066747,1130,1139,1139,1130,5518
|
|
20231109,090900,1794378,1146,1144,1146,1143,53
|
|
20231109,090800,1733647,1145,1145,1145,1145,100
|
|
20231109,090700,1619147,1145,1145,1145,1145,0
|
|
20231109,090600,1619147,1145,1145,1145,1145,0
|
|
20231109,090500,1619147,1145,1145,1145,1145,0
|
|
20231109,090400,1619147,1145,1145,1145,1145,15
|
|
20231109,090300,1601972,1147,1147,1147,1147,100
|
|
20231109,090200,1487272,1147,1147,1147,1147,0
|
|
20231109,090100,1487272,1147,1148,1148,1147,796
|
|
20231109,090000,0,1147,1147,1147,1147,0
|