716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,205300,117803869,1090,1090,1090,1090,5545
|
|
20231113,205200,117803869,1090,1090,1090,1090,0
|
|
20231113,205100,117803869,1090,1090,1090,1090,0
|
|
20231113,205000,117803869,1090,1090,1090,1090,0
|
|
20231113,204900,117803869,1090,1090,1090,1090,0
|
|
20231113,204800,117803869,1090,1090,1090,1090,0
|
|
20231113,204700,117803869,1090,1090,1090,1090,0
|
|
20231113,204600,117803869,1090,1090,1090,1090,0
|
|
20231113,204500,117803869,1090,1090,1090,1090,0
|
|
20231113,204400,117803869,1090,1090,1090,1090,0
|
|
20231113,204300,117803869,1090,1090,1090,1090,0
|
|
20231113,204200,117803869,1090,1090,1090,1090,0
|
|
20231113,204100,117803869,1090,1090,1090,1090,0
|
|
20231113,204000,117803869,1090,1090,1090,1090,0
|
|
20231113,203900,117803869,1090,1090,1090,1090,0
|
|
20231113,203800,117803869,1090,1090,1090,1090,0
|
|
20231113,203700,117803869,1090,1090,1090,1090,0
|
|
20231113,203600,117803869,1090,1090,1090,1090,0
|
|
20231113,203500,117803869,1090,1090,1090,1090,0
|
|
20231113,203400,117803869,1090,1090,1090,1090,0
|
|
20231113,203300,117803869,1090,1090,1090,1090,0
|
|
20231113,203200,117803869,1090,1090,1090,1090,0
|
|
20231113,203100,117803869,1090,1090,1090,1090,0
|
|
20231113,203000,117803869,1090,1090,1090,1090,0
|
|
20231113,202900,117803869,1090,1090,1090,1090,0
|
|
20231113,202800,117803869,1090,1090,1090,1090,0
|
|
20231113,202700,117803869,1090,1090,1090,1090,0
|
|
20231113,202600,117803869,1090,1090,1090,1090,0
|
|
20231113,202500,117803869,1090,1090,1090,1090,0
|
|
20231113,202400,117803869,1090,1090,1090,1090,0
|
|
20231113,202300,117803869,1090,1090,1090,1090,5545
|
|
20231113,202200,117803869,1090,1090,1090,1090,0
|
|
20231113,202100,117803869,1090,1090,1090,1090,0
|
|
20231113,202000,117803869,1090,1090,1090,1090,0
|
|
20231113,201900,117803869,1090,1090,1090,1090,0
|
|
20231113,201800,117803869,1090,1090,1090,1090,0
|
|
20231113,201700,117803869,1090,1090,1090,1090,0
|
|
20231113,201600,117803869,1090,1090,1090,1090,0
|
|
20231113,201500,117803869,1090,1090,1090,1090,0
|
|
20231113,201400,117803869,1090,1090,1090,1090,0
|
|
20231113,201300,117803869,1090,1090,1090,1090,0
|
|
20231113,201200,117803869,1090,1090,1090,1090,0
|
|
20231113,201100,117803869,1090,1090,1090,1090,0
|
|
20231113,201000,117803869,1090,1090,1090,1090,0
|
|
20231113,200900,117803869,1090,1090,1090,1090,0
|
|
20231113,200800,117803869,1090,1090,1090,1090,0
|
|
20231113,200700,117803869,1090,1090,1090,1090,0
|
|
20231113,200600,117803869,1090,1090,1090,1090,0
|
|
20231113,200500,117803869,1090,1090,1090,1090,0
|
|
20231113,200400,117803869,1090,1090,1090,1090,0
|
|
20231113,200300,117803869,1090,1090,1090,1090,0
|
|
20231113,200200,117803869,1090,1090,1090,1090,0
|
|
20231113,200100,117803869,1090,1090,1090,1090,0
|
|
20231113,200000,117803869,1090,1090,1090,1090,0
|
|
20231113,195900,117803869,1090,1090,1090,1090,0
|
|
20231113,195800,117803869,1090,1090,1090,1090,0
|
|
20231113,195700,117803869,1090,1090,1090,1090,0
|
|
20231113,195600,117803869,1090,1090,1090,1090,0
|
|
20231113,195500,117803869,1090,1090,1090,1090,0
|
|
20231113,195400,117803869,1090,1090,1090,1090,0
|
|
20231113,195300,117803869,1090,1090,1090,1090,5545
|
|
20231113,195200,117803869,1090,1090,1090,1090,0
|
|
20231113,195100,117803869,1090,1090,1090,1090,0
|
|
20231113,195000,117803869,1090,1090,1090,1090,0
|
|
20231113,194900,117803869,1090,1090,1090,1090,0
|
|
20231113,194800,117803869,1090,1090,1090,1090,0
|
|
20231113,194700,117803869,1090,1090,1090,1090,0
|
|
20231113,194600,117803869,1090,1090,1090,1090,0
|
|
20231113,194500,117803869,1090,1090,1090,1090,0
|
|
20231113,194400,117803869,1090,1090,1090,1090,0
|
|
20231113,194300,117803869,1090,1090,1090,1090,0
|
|
20231113,194200,117803869,1090,1090,1090,1090,0
|
|
20231113,194100,117803869,1090,1090,1090,1090,0
|
|
20231113,194000,117803869,1090,1090,1090,1090,0
|
|
20231113,193900,117803869,1090,1090,1090,1090,0
|
|
20231113,193800,117803869,1090,1090,1090,1090,0
|
|
20231113,193700,117803869,1090,1090,1090,1090,0
|
|
20231113,193600,117803869,1090,1090,1090,1090,0
|
|
20231113,193500,117803869,1090,1090,1090,1090,0
|
|
20231113,193400,117803869,1090,1090,1090,1090,0
|
|
20231113,193300,117803869,1090,1090,1090,1090,0
|
|
20231113,193200,117803869,1090,1090,1090,1090,0
|
|
20231113,193100,117803869,1090,1090,1090,1090,0
|
|
20231113,193000,117803869,1090,1090,1090,1090,0
|
|
20231113,192900,117803869,1090,1090,1090,1090,0
|
|
20231113,192800,117803869,1090,1090,1090,1090,0
|
|
20231113,192700,117803869,1090,1090,1090,1090,0
|
|
20231113,192600,117803869,1090,1090,1090,1090,0
|
|
20231113,192500,117803869,1090,1090,1090,1090,0
|
|
20231113,192400,117803869,1090,1090,1090,1090,0
|
|
20231113,192300,117803869,1090,1090,1090,1090,5545
|
|
20231113,192200,117803869,1090,1090,1090,1090,0
|
|
20231113,192100,117803869,1090,1090,1090,1090,0
|
|
20231113,192000,117803869,1090,1090,1090,1090,0
|
|
20231113,191900,117803869,1090,1090,1090,1090,0
|
|
20231113,191800,117803869,1090,1090,1090,1090,0
|
|
20231113,191700,117803869,1090,1090,1090,1090,0
|
|
20231113,191600,117803869,1090,1090,1090,1090,0
|
|
20231113,191500,117803869,1090,1090,1090,1090,0
|
|
20231113,191400,117803869,1090,1090,1090,1090,0
|
|
20231113,191300,117803869,1090,1090,1090,1090,0
|
|
20231113,191200,117803869,1090,1090,1090,1090,0
|
|
20231113,191100,117803869,1090,1090,1090,1090,0
|
|
20231113,191000,117803869,1090,1090,1090,1090,0
|
|
20231113,190900,117803869,1090,1090,1090,1090,0
|
|
20231113,190800,117803869,1090,1090,1090,1090,0
|
|
20231113,190700,117803869,1090,1090,1090,1090,0
|
|
20231113,190600,117803869,1090,1090,1090,1090,0
|
|
20231113,190500,117803869,1090,1090,1090,1090,0
|
|
20231113,190400,117803869,1090,1090,1090,1090,0
|
|
20231113,190300,117803869,1090,1090,1090,1090,0
|
|
20231113,190200,117803869,1090,1090,1090,1090,0
|
|
20231113,190100,117803869,1090,1090,1090,1090,0
|
|
20231113,190000,117803869,1090,1090,1090,1090,0
|
|
20231113,185900,117803869,1090,1090,1090,1090,0
|
|
20231113,185800,117803869,1090,1090,1090,1090,0
|
|
20231113,185700,117803869,1090,1090,1090,1090,0
|
|
20231113,185600,117803869,1090,1090,1090,1090,0
|
|
20231113,185500,117803869,1090,1090,1090,1090,0
|
|
20231113,185400,117803869,1090,1090,1090,1090,0
|
|
20231113,185300,117803869,1090,1090,1090,1090,5545
|
|
20231113,185200,117803869,1090,1090,1090,1090,0
|
|
20231113,185100,117803869,1090,1090,1090,1090,0
|
|
20231113,185000,117803869,1090,1090,1090,1090,0
|
|
20231113,184900,117803869,1090,1090,1090,1090,0
|
|
20231113,184800,117803869,1090,1090,1090,1090,0
|
|
20231113,184700,117803869,1090,1090,1090,1090,0
|
|
20231113,184600,117803869,1090,1090,1090,1090,0
|
|
20231113,184500,117803869,1090,1090,1090,1090,0
|
|
20231113,184400,117803869,1090,1090,1090,1090,0
|
|
20231113,184300,117803869,1090,1090,1090,1090,0
|
|
20231113,184200,117803869,1090,1090,1090,1090,0
|
|
20231113,184100,117803869,1090,1090,1090,1090,0
|
|
20231113,184000,117803869,1090,1090,1090,1090,0
|
|
20231113,183900,117803869,1090,1090,1090,1090,0
|
|
20231113,183800,117803869,1090,1090,1090,1090,0
|
|
20231113,183700,117803869,1090,1090,1090,1090,0
|
|
20231113,183600,117803869,1090,1090,1090,1090,0
|
|
20231113,183500,117803869,1090,1090,1090,1090,0
|
|
20231113,183400,117803869,1090,1090,1090,1090,0
|
|
20231113,183300,117803869,1090,1090,1090,1090,0
|
|
20231113,183200,117803869,1090,1090,1090,1090,0
|
|
20231113,183100,117803869,1090,1090,1090,1090,0
|
|
20231113,183000,117803869,1090,1090,1090,1090,0
|
|
20231113,182900,117803869,1090,1090,1090,1090,0
|
|
20231113,182800,117803869,1090,1090,1090,1090,0
|
|
20231113,182700,117803869,1090,1090,1090,1090,0
|
|
20231113,182600,117803869,1090,1090,1090,1090,0
|
|
20231113,182500,117803869,1090,1090,1090,1090,0
|
|
20231113,182400,117803869,1090,1090,1090,1090,0
|
|
20231113,182300,117803869,1090,1090,1090,1090,5545
|
|
20231113,182200,117803869,1090,1090,1090,1090,0
|
|
20231113,182100,117803869,1090,1090,1090,1090,0
|
|
20231113,182000,117803869,1090,1090,1090,1090,0
|
|
20231113,181900,117803869,1090,1090,1090,1090,0
|
|
20231113,181800,117803869,1090,1090,1090,1090,0
|
|
20231113,181700,117803869,1090,1090,1090,1090,0
|
|
20231113,181600,117803869,1090,1090,1090,1090,0
|
|
20231113,181500,117803869,1090,1090,1090,1090,0
|
|
20231113,181400,117803869,1090,1090,1090,1090,0
|
|
20231113,181300,117803869,1090,1090,1090,1090,0
|
|
20231113,181200,117803869,1090,1090,1090,1090,0
|
|
20231113,181100,117803869,1090,1090,1090,1090,0
|
|
20231113,181000,117803869,1090,1090,1090,1090,0
|
|
20231113,180900,117803869,1090,1090,1090,1090,0
|
|
20231113,180800,117803869,1090,1090,1090,1090,0
|
|
20231113,180700,117803869,1090,1090,1090,1090,0
|
|
20231113,180600,117803869,1090,1090,1090,1090,0
|
|
20231113,180500,117803869,1090,1090,1090,1090,0
|
|
20231113,180400,117803869,1090,1090,1090,1090,0
|
|
20231113,180300,117803869,1090,1090,1090,1090,0
|
|
20231113,180200,117803869,1090,1090,1090,1090,0
|
|
20231113,180100,117803869,1090,1090,1090,1090,0
|
|
20231113,180000,117803869,1090,1090,1090,1090,0
|
|
20231113,175900,117803869,1090,1090,1090,1090,0
|
|
20231113,175800,117803869,1090,1090,1090,1090,0
|
|
20231113,175700,117803869,1090,1090,1090,1090,0
|
|
20231113,175600,117803869,1090,1090,1090,1090,0
|
|
20231113,175500,117803869,1090,1090,1090,1090,0
|
|
20231113,175400,117803869,1090,1090,1090,1090,0
|
|
20231113,175300,117803869,1090,1090,1090,1090,5545
|
|
20231113,175200,117803869,1090,1090,1090,1090,0
|
|
20231113,175100,117803869,1090,1090,1090,1090,0
|
|
20231113,175000,117803869,1090,1090,1090,1090,0
|
|
20231113,174900,117803869,1090,1090,1090,1090,0
|
|
20231113,174800,117803869,1090,1090,1090,1090,0
|
|
20231113,174700,117803869,1090,1090,1090,1090,0
|
|
20231113,174600,117803869,1090,1090,1090,1090,0
|
|
20231113,174500,117803869,1090,1090,1090,1090,0
|
|
20231113,174400,117803869,1090,1090,1090,1090,0
|
|
20231113,174300,117803869,1090,1090,1090,1090,0
|
|
20231113,174200,117803869,1090,1090,1090,1090,0
|
|
20231113,174100,117803869,1090,1090,1090,1090,0
|
|
20231113,174000,117803869,1090,1090,1090,1090,0
|
|
20231113,173900,117803869,1090,1090,1090,1090,0
|
|
20231113,173800,117803869,1090,1090,1090,1090,0
|
|
20231113,173700,117803869,1090,1090,1090,1090,0
|
|
20231113,173600,117803869,1090,1090,1090,1090,0
|
|
20231113,173500,117803869,1090,1090,1090,1090,0
|
|
20231113,173400,117803869,1090,1090,1090,1090,0
|
|
20231113,173300,117803869,1090,1090,1090,1090,0
|
|
20231113,173200,117803869,1090,1090,1090,1090,0
|
|
20231113,173100,117803869,1090,1090,1090,1090,0
|
|
20231113,173000,117803869,1090,1090,1090,1090,0
|
|
20231113,172900,117803869,1090,1090,1090,1090,0
|
|
20231113,172800,117803869,1090,1090,1090,1090,0
|
|
20231113,172700,117803869,1090,1090,1090,1090,0
|
|
20231113,172600,117803869,1090,1090,1090,1090,0
|
|
20231113,172500,117803869,1090,1090,1090,1090,0
|
|
20231113,172400,117803869,1090,1090,1090,1090,0
|
|
20231113,172300,117803869,1090,1090,1090,1090,5545
|
|
20231113,172200,117803869,1090,1090,1090,1090,0
|
|
20231113,172100,117803869,1090,1090,1090,1090,0
|
|
20231113,172000,117803869,1090,1090,1090,1090,0
|
|
20231113,171900,117803869,1090,1090,1090,1090,0
|
|
20231113,171800,117803869,1090,1090,1090,1090,0
|
|
20231113,171700,117803869,1090,1090,1090,1090,0
|
|
20231113,171600,117803869,1090,1090,1090,1090,0
|
|
20231113,171500,117803869,1090,1090,1090,1090,0
|
|
20231113,171400,117803869,1090,1090,1090,1090,0
|
|
20231113,171300,117803869,1090,1090,1090,1090,0
|
|
20231113,171200,117803869,1090,1090,1090,1090,0
|
|
20231113,171100,117803869,1090,1090,1090,1090,0
|
|
20231113,171000,117803869,1090,1090,1090,1090,0
|
|
20231113,170900,117803869,1090,1090,1090,1090,0
|
|
20231113,170800,117803869,1090,1090,1090,1090,0
|
|
20231113,170700,117803869,1090,1090,1090,1090,0
|
|
20231113,170600,117803869,1090,1090,1090,1090,0
|
|
20231113,170500,117803869,1090,1090,1090,1090,0
|
|
20231113,170400,117803869,1090,1090,1090,1090,0
|
|
20231113,170300,117803869,1090,1090,1090,1090,0
|
|
20231113,170200,117803869,1090,1090,1090,1090,0
|
|
20231113,170100,117803869,1090,1090,1090,1090,0
|
|
20231113,170000,117803869,1090,1090,1090,1090,0
|
|
20231113,165900,117803869,1090,1090,1090,1090,0
|
|
20231113,165800,117803869,1090,1090,1090,1090,0
|
|
20231113,165700,117803869,1090,1090,1090,1090,0
|
|
20231113,165600,117803869,1090,1090,1090,1090,0
|
|
20231113,165500,117803869,1090,1090,1090,1090,0
|
|
20231113,165400,117803869,1090,1090,1090,1090,0
|
|
20231113,165300,117803869,1090,1090,1090,1090,5545
|
|
20231113,165200,117803869,1090,1090,1090,1090,0
|
|
20231113,165100,117803869,1090,1090,1090,1090,0
|
|
20231113,165000,117803869,1090,1090,1090,1090,0
|
|
20231113,164900,117803869,1090,1090,1090,1090,0
|
|
20231113,164800,117803869,1090,1090,1090,1090,0
|
|
20231113,164700,117803869,1090,1090,1090,1090,0
|
|
20231113,164600,117803869,1090,1090,1090,1090,0
|
|
20231113,164500,117803869,1090,1090,1090,1090,0
|
|
20231113,164400,117803869,1090,1090,1090,1090,0
|
|
20231113,164300,117803869,1090,1090,1090,1090,0
|
|
20231113,164200,117803869,1090,1090,1090,1090,0
|
|
20231113,164100,117803869,1090,1090,1090,1090,0
|
|
20231113,164000,117803869,1090,1090,1090,1090,0
|
|
20231113,163900,117803869,1090,1090,1090,1090,0
|
|
20231113,163800,117803869,1090,1090,1090,1090,0
|
|
20231113,163700,117803869,1090,1090,1090,1090,0
|
|
20231113,163600,117803869,1090,1090,1090,1090,0
|
|
20231113,163500,117803869,1090,1090,1090,1090,0
|
|
20231113,163400,117803869,1090,1090,1090,1090,0
|
|
20231113,163300,117803869,1090,1090,1090,1090,0
|
|
20231113,163200,117803869,1090,1090,1090,1090,0
|
|
20231113,163100,117803869,1090,1090,1090,1090,0
|
|
20231113,163000,117803869,1090,1090,1090,1090,0
|
|
20231113,162900,117803869,1090,1090,1090,1090,0
|
|
20231113,162800,117803869,1090,1090,1090,1090,0
|
|
20231113,162700,117803869,1090,1090,1090,1090,0
|
|
20231113,162600,117803869,1090,1090,1090,1090,0
|
|
20231113,162500,117803869,1090,1090,1090,1090,0
|
|
20231113,162400,117803869,1090,1090,1090,1090,0
|
|
20231113,162300,117803869,1090,1090,1090,1090,5545
|
|
20231113,162200,117803869,1090,1090,1090,1090,0
|
|
20231113,162100,117803869,1090,1090,1090,1090,0
|
|
20231113,162000,117803869,1090,1090,1090,1090,0
|
|
20231113,161900,117803869,1090,1090,1090,1090,0
|
|
20231113,161800,117803869,1090,1090,1090,1090,0
|
|
20231113,161700,117803869,1090,1090,1090,1090,0
|
|
20231113,161600,117803869,1090,1090,1090,1090,0
|
|
20231113,161500,117803869,1090,1090,1090,1090,0
|
|
20231113,161400,117803869,1090,1090,1090,1090,0
|
|
20231113,161300,117803869,1090,1090,1090,1090,0
|
|
20231113,161200,117803869,1090,1090,1090,1090,0
|
|
20231113,161100,117803869,1090,1090,1090,1090,0
|
|
20231113,161000,117803869,1090,1090,1090,1090,0
|
|
20231113,160900,117803869,1090,1090,1090,1090,0
|
|
20231113,160800,117803869,1090,1090,1090,1090,0
|
|
20231113,160700,117803869,1090,1090,1090,1090,0
|
|
20231113,160600,117803869,1090,1090,1090,1090,0
|
|
20231113,160500,117803869,1090,1090,1090,1090,0
|
|
20231113,160400,117803869,1090,1090,1090,1090,0
|
|
20231113,160300,117803869,1090,1090,1090,1090,0
|
|
20231113,160200,117803869,1090,1090,1090,1090,0
|
|
20231113,160100,117803869,1090,1090,1090,1090,0
|
|
20231113,160000,117803869,1090,1090,1090,1090,0
|
|
20231113,155900,117803869,1090,1090,1090,1090,0
|
|
20231113,155800,117803869,1090,1090,1090,1090,0
|
|
20231113,155700,117803869,1090,1090,1090,1090,0
|
|
20231113,155600,117803869,1090,1090,1090,1090,0
|
|
20231113,155500,117803869,1090,1090,1090,1090,0
|
|
20231113,155400,117803869,1090,1090,1090,1090,0
|
|
20231113,155300,117803869,1090,1090,1090,1090,5545
|
|
20231113,155200,117803869,1090,1090,1090,1090,0
|
|
20231113,155100,117803869,1090,1090,1090,1090,0
|
|
20231113,155000,117803869,1090,1090,1090,1090,0
|
|
20231113,154900,117803869,1090,1090,1090,1090,0
|
|
20231113,154800,117803869,1090,1090,1090,1090,0
|
|
20231113,154700,117803869,1090,1090,1090,1090,0
|
|
20231113,154600,117803869,1090,1090,1090,1090,0
|
|
20231113,154500,117803869,1090,1090,1090,1090,0
|
|
20231113,154400,117803869,1090,1090,1090,1090,0
|
|
20231113,154300,117803869,1090,1090,1090,1090,0
|
|
20231113,154200,117803869,1090,1090,1090,1090,0
|
|
20231113,154100,117803869,1090,1090,1090,1090,0
|
|
20231113,154000,117803869,1090,1090,1090,1090,0
|
|
20231113,153900,117803869,1090,1090,1090,1090,0
|
|
20231113,153800,117803869,1090,1090,1090,1090,0
|
|
20231113,153700,117803869,1090,1090,1090,1090,0
|
|
20231113,153600,117803869,1090,1090,1090,1090,0
|
|
20231113,153500,117803869,1090,1090,1090,1090,0
|
|
20231113,153400,117803869,1090,1090,1090,1090,0
|
|
20231113,153300,117803869,1090,1090,1090,1090,0
|
|
20231113,153200,117803869,1090,1090,1090,1090,0
|
|
20231113,153100,117803869,1090,1090,1090,1090,0
|
|
20231113,153000,117803869,1090,1090,1090,1090,5545
|
|
20231113,152900,111759819,1090,1090,1090,1090,0
|
|
20231113,152800,111759819,1090,1090,1090,1090,0
|
|
20231113,152700,111759819,1090,1090,1090,1090,0
|
|
20231113,152600,111759819,1090,1090,1090,1090,0
|
|
20231113,152500,111759819,1090,1090,1090,1090,0
|
|
20231113,152400,111759819,1090,1090,1090,1090,0
|
|
20231113,152300,111759819,1090,1090,1090,1090,0
|
|
20231113,152200,111759819,1090,1090,1090,1090,0
|
|
20231113,152100,111759819,1090,1090,1090,1090,0
|
|
20231113,152000,111759819,1090,1090,1090,1090,0
|
|
20231113,151900,111759819,1090,1093,1093,1090,102
|
|
20231113,151800,111648636,1089,1089,1089,1089,125
|
|
20231113,151700,111512511,1089,1089,1089,1089,0
|
|
20231113,151600,111512511,1089,1089,1089,1089,0
|
|
20231113,151500,111512511,1089,1089,1089,1089,0
|
|
20231113,151400,111512511,1089,1089,1089,1089,0
|
|
20231113,151300,111512511,1089,1089,1089,1089,0
|
|
20231113,151200,111512511,1089,1089,1089,1089,0
|
|
20231113,151100,111512511,1089,1090,1093,1089,484
|
|
20231113,151000,110985248,1090,1090,1090,1090,1
|
|
20231113,150900,110984158,1090,1090,1090,1090,0
|
|
20231113,150800,110984158,1090,1090,1090,1090,897
|
|
20231113,150700,110006428,1093,1093,1093,1093,0
|
|
20231113,150600,110006428,1093,1093,1093,1093,0
|
|
20231113,150500,110006428,1093,1093,1093,1093,0
|
|
20231113,150400,110006428,1093,1093,1093,1093,0
|
|
20231113,150300,110006428,1093,1093,1093,1093,0
|
|
20231113,150200,110006428,1093,1093,1093,1093,0
|
|
20231113,150100,110006428,1093,1093,1093,1093,0
|
|
20231113,150000,110006428,1093,1093,1093,1093,0
|
|
20231113,145900,110006428,1093,1093,1093,1093,0
|
|
20231113,145800,110006428,1093,1093,1093,1093,0
|
|
20231113,145700,110006428,1093,1093,1093,1093,0
|
|
20231113,145600,110006428,1093,1093,1093,1093,0
|
|
20231113,145500,110006428,1093,1093,1093,1093,0
|
|
20231113,145400,110006428,1093,1093,1093,1093,1
|
|
20231113,145300,110005335,1089,1089,1089,1089,682
|
|
20231113,145200,109262637,1089,1091,1091,1089,5300
|
|
20231113,145100,103485241,1095,1095,1095,1095,0
|
|
20231113,145000,103485241,1095,1095,1095,1095,0
|
|
20231113,144900,103485241,1095,1095,1095,1095,0
|
|
20231113,144800,103485241,1095,1095,1095,1095,0
|
|
20231113,144700,103485241,1095,1095,1095,1095,20
|
|
20231113,144600,103463341,1091,1091,1091,1091,0
|
|
20231113,144500,103463341,1091,1091,1091,1091,0
|
|
20231113,144400,103463341,1091,1091,1091,1091,0
|
|
20231113,144300,103463341,1091,1091,1091,1091,777
|
|
20231113,144200,102615634,1092,1092,1092,1092,0
|
|
20231113,144100,102615634,1092,1092,1092,1092,2
|
|
20231113,144000,102613450,1095,1095,1095,1095,0
|
|
20231113,143900,102613450,1095,1095,1095,1095,550
|
|
20231113,143800,102011200,1093,1093,1093,1093,1
|
|
20231113,143700,102010107,1093,1093,1093,1093,0
|
|
20231113,143600,102010107,1093,1093,1093,1093,0
|
|
20231113,143500,102010107,1093,1093,1093,1093,0
|
|
20231113,143400,102010107,1093,1093,1093,1093,480
|
|
20231113,143300,101485467,1093,1093,1093,1093,0
|
|
20231113,143200,101485467,1093,1093,1093,1093,20
|
|
20231113,143100,101463607,1093,1093,1093,1093,0
|
|
20231113,143000,101463607,1093,1093,1093,1093,0
|
|
20231113,142900,101463607,1093,1093,1093,1093,0
|
|
20231113,142800,101463607,1093,1093,1093,1093,0
|
|
20231113,142700,101463607,1093,1093,1093,1093,1157
|
|
20231113,142600,100199006,1091,1091,1091,1091,0
|
|
20231113,142500,100199006,1091,1091,1091,1091,492
|
|
20231113,142400,99662234,1093,1093,1093,1093,0
|
|
20231113,142300,99662234,1093,1091,1093,1091,2
|
|
20231113,142200,99660050,1091,1091,1091,1091,0
|
|
20231113,142100,99660050,1091,1091,1091,1091,0
|
|
20231113,142000,99660050,1091,1091,1091,1091,0
|
|
20231113,141900,99660050,1091,1091,1091,1091,0
|
|
20231113,141800,99660050,1091,1091,1091,1091,0
|
|
20231113,141700,99660050,1091,1091,1091,1091,0
|
|
20231113,141600,99660050,1091,1091,1091,1091,0
|
|
20231113,141500,99660050,1091,1091,1091,1091,0
|
|
20231113,141400,99660050,1091,1091,1091,1091,0
|
|
20231113,141300,99660050,1091,1091,1091,1091,5
|
|
20231113,141200,99654595,1093,1093,1093,1093,50
|
|
20231113,141100,99599945,1093,1093,1093,1093,0
|
|
20231113,141000,99599945,1093,1093,1093,1093,0
|
|
20231113,140900,99599945,1093,1093,1093,1093,0
|
|
20231113,140800,99599945,1093,1093,1093,1093,0
|
|
20231113,140700,99599945,1093,1093,1093,1093,20
|
|
20231113,140600,99578085,1090,1090,1090,1090,31
|
|
20231113,140500,99544295,1090,1090,1090,1090,0
|
|
20231113,140400,99544295,1090,1090,1090,1090,0
|
|
20231113,140300,99544295,1090,1090,1090,1090,942
|
|
20231113,140200,98517515,1090,1090,1090,1090,33
|
|
20231113,140100,98481545,1091,1091,1091,1091,0
|
|
20231113,140000,98481545,1091,1091,1091,1091,36
|
|
20231113,135900,98442269,1091,1091,1091,1091,0
|
|
20231113,135800,98442269,1091,1091,1091,1091,0
|
|
20231113,135700,98442269,1091,1091,1091,1091,0
|
|
20231113,135600,98442269,1091,1091,1091,1091,0
|
|
20231113,135500,98442269,1091,1091,1091,1091,0
|
|
20231113,135400,98442269,1091,1091,1091,1091,0
|
|
20231113,135300,98442269,1091,1091,1091,1091,0
|
|
20231113,135200,98442269,1091,1091,1091,1091,0
|
|
20231113,135100,98442269,1091,1091,1091,1091,330
|
|
20231113,135000,98082239,1091,1091,1091,1091,0
|
|
20231113,134900,98082239,1091,1091,1091,1091,0
|
|
20231113,134800,98082239,1091,1091,1091,1091,0
|
|
20231113,134700,98082239,1091,1091,1091,1091,150
|
|
20231113,134600,97918589,1091,1091,1091,1091,0
|
|
20231113,134500,97918589,1091,1091,1091,1091,0
|
|
20231113,134400,97918589,1091,1091,1091,1091,0
|
|
20231113,134300,97918589,1091,1091,1091,1091,0
|
|
20231113,134200,97918589,1091,1091,1091,1091,0
|
|
20231113,134100,97918589,1091,1091,1091,1091,4
|
|
20231113,134000,97914225,1091,1091,1091,1091,21
|
|
20231113,133900,97891314,1090,1090,1090,1090,0
|
|
20231113,133800,97891314,1090,1090,1090,1090,0
|
|
20231113,133700,97891314,1090,1090,1090,1090,0
|
|
20231113,133600,97891314,1090,1090,1090,1090,0
|
|
20231113,133500,97891314,1090,1090,1090,1090,0
|
|
20231113,133400,97891314,1090,1090,1090,1090,300
|
|
20231113,133300,97564314,1090,1090,1090,1090,0
|
|
20231113,133200,97564314,1090,1090,1090,1090,0
|
|
20231113,133100,97564314,1090,1090,1090,1090,0
|
|
20231113,133000,97564314,1090,1090,1090,1090,0
|
|
20231113,132900,97564314,1090,1090,1090,1090,0
|
|
20231113,132800,97564314,1090,1090,1090,1090,0
|
|
20231113,132700,97564314,1090,1090,1090,1090,1394
|
|
20231113,132600,96044854,1090,1090,1090,1090,0
|
|
20231113,132500,96044854,1090,1090,1090,1090,0
|
|
20231113,132400,96044854,1090,1090,1090,1090,0
|
|
20231113,132300,96044854,1090,1090,1090,1090,0
|
|
20231113,132200,96044854,1090,1090,1090,1090,1050
|
|
20231113,132100,94900354,1093,1093,1093,1093,0
|
|
20231113,132000,94900354,1093,1093,1093,1093,0
|
|
20231113,131900,94900354,1093,1093,1093,1093,0
|
|
20231113,131800,94900354,1093,1093,1093,1093,0
|
|
20231113,131700,94900354,1093,1093,1093,1093,0
|
|
20231113,131600,94900354,1093,1093,1093,1093,0
|
|
20231113,131500,94900354,1093,1093,1093,1093,0
|
|
20231113,131400,94900354,1093,1093,1093,1093,0
|
|
20231113,131300,94900354,1093,1093,1093,1093,1
|
|
20231113,131200,94899261,1093,1093,1093,1093,1
|
|
20231113,131100,94898168,1089,1089,1089,1089,0
|
|
20231113,131000,94898168,1089,1089,1089,1089,0
|
|
20231113,130900,94898168,1089,1089,1089,1089,0
|
|
20231113,130800,94898168,1089,1089,1089,1089,0
|
|
20231113,130700,94898168,1089,1089,1089,1089,0
|
|
20231113,130600,94898168,1089,1089,1089,1089,0
|
|
20231113,130500,94898168,1089,1089,1089,1089,0
|
|
20231113,130400,94898168,1089,1089,1089,1089,0
|
|
20231113,130300,94898168,1089,1089,1089,1089,0
|
|
20231113,130200,94898168,1089,1089,1089,1089,0
|
|
20231113,130100,94898168,1089,1090,1090,1089,3227
|
|
20231113,130000,91380891,1091,1091,1091,1091,46
|
|
20231113,125900,91330705,1095,1095,1095,1095,0
|
|
20231113,125800,91330705,1095,1095,1095,1095,1
|
|
20231113,125700,91329610,1092,1092,1092,1092,0
|
|
20231113,125600,91329610,1092,1091,1092,1091,780
|
|
20231113,125500,90478510,1091,1091,1091,1091,0
|
|
20231113,125400,90478510,1091,1091,1091,1091,611
|
|
20231113,125300,89811909,1091,1091,1091,1091,0
|
|
20231113,125200,89811909,1091,1091,1091,1091,0
|
|
20231113,125100,89811909,1091,1091,1091,1091,100
|
|
20231113,125000,89702809,1091,1091,1091,1091,0
|
|
20231113,124900,89702809,1091,1091,1091,1091,36
|
|
20231113,124800,89663533,1091,1091,1091,1091,0
|
|
20231113,124700,89663533,1091,1091,1091,1091,0
|
|
20231113,124600,89663533,1091,1091,1091,1091,0
|
|
20231113,124500,89663533,1091,1091,1091,1091,0
|
|
20231113,124400,89663533,1091,1091,1091,1091,0
|
|
20231113,124300,89663533,1091,1091,1091,1091,0
|
|
20231113,124200,89663533,1091,1091,1091,1091,0
|
|
20231113,124100,89663533,1091,1091,1091,1091,5
|
|
20231113,124000,89658078,1091,1091,1091,1091,0
|
|
20231113,123900,89658078,1091,1091,1091,1091,0
|
|
20231113,123800,89658078,1091,1091,1091,1091,0
|
|
20231113,123700,89658078,1091,1091,1091,1091,3
|
|
20231113,123600,89654805,1092,1092,1092,1092,0
|
|
20231113,123500,89654805,1092,1092,1092,1092,0
|
|
20231113,123400,89654805,1092,1092,1092,1092,0
|
|
20231113,123300,89654805,1092,1092,1092,1092,0
|
|
20231113,123200,89654805,1092,1092,1092,1092,0
|
|
20231113,123100,89654805,1092,1092,1092,1092,10
|
|
20231113,123000,89643885,1092,1092,1092,1092,0
|
|
20231113,122900,89643885,1092,1092,1092,1092,0
|
|
20231113,122800,89643885,1092,1092,1092,1092,0
|
|
20231113,122700,89643885,1092,1092,1092,1092,0
|
|
20231113,122600,89643885,1092,1092,1092,1092,0
|
|
20231113,122500,89643885,1092,1092,1092,1092,0
|
|
20231113,122400,89643885,1092,1092,1092,1092,0
|
|
20231113,122300,89643885,1092,1092,1092,1092,1
|
|
20231113,122200,89642793,1088,1088,1088,1088,0
|
|
20231113,122100,89642793,1088,1088,1088,1088,0
|
|
20231113,122000,89642793,1088,1088,1088,1088,0
|
|
20231113,121900,89642793,1088,1088,1088,1088,0
|
|
20231113,121800,89642793,1088,1088,1088,1088,0
|
|
20231113,121700,89642793,1088,1092,1093,1088,2739
|
|
20231113,121600,86652547,1092,1090,1092,1090,3098
|
|
20231113,121500,83271941,1087,1087,1087,1087,0
|
|
20231113,121400,83271941,1087,1087,1087,1087,18
|
|
20231113,121300,83252375,1086,1086,1086,1086,0
|
|
20231113,121200,83252375,1086,1086,1086,1086,0
|
|
20231113,121100,83252375,1086,1086,1086,1086,0
|
|
20231113,121000,83252375,1086,1086,1086,1086,0
|
|
20231113,120900,83252375,1086,1086,1086,1086,0
|
|
20231113,120800,83252375,1086,1086,1086,1086,30
|
|
20231113,120700,83219795,1087,1088,1088,1087,742
|
|
20231113,120600,82413045,1089,1089,1089,1089,0
|
|
20231113,120500,82413045,1089,1089,1089,1089,7
|
|
20231113,120400,82405422,1089,1089,1089,1089,1
|
|
20231113,120300,82404333,1090,1090,1090,1090,1981
|
|
20231113,120200,80245043,1091,1091,1091,1091,0
|
|
20231113,120100,80245043,1091,1091,1091,1091,0
|
|
20231113,120000,80245043,1091,1091,1091,1091,0
|
|
20231113,115900,80245043,1091,1091,1091,1091,0
|
|
20231113,115800,80245043,1091,1091,1091,1091,0
|
|
20231113,115700,80245043,1091,1091,1091,1091,0
|
|
20231113,115600,80245043,1091,1091,1091,1091,1110
|
|
20231113,115500,79034033,1091,1091,1091,1091,0
|
|
20231113,115400,79034033,1091,1091,1091,1091,0
|
|
20231113,115300,79034033,1091,1091,1091,1091,0
|
|
20231113,115200,79034033,1091,1091,1091,1091,0
|
|
20231113,115100,79034033,1091,1091,1091,1091,0
|
|
20231113,115000,79034033,1091,1091,1091,1091,0
|
|
20231113,114900,79034033,1091,1091,1091,1091,0
|
|
20231113,114800,79034033,1091,1091,1091,1091,0
|
|
20231113,114700,79034033,1091,1091,1091,1091,0
|
|
20231113,114600,79034033,1091,1091,1091,1091,0
|
|
20231113,114500,79034033,1091,1092,1092,1091,45
|
|
20231113,114400,78984937,1092,1092,1092,1092,1
|
|
20231113,114300,78983845,1091,1092,1092,1091,1211
|
|
20231113,114200,77662643,1092,1092,1092,1092,520
|
|
20231113,114100,77094803,1092,1092,1092,1092,0
|
|
20231113,114000,77094803,1092,1092,1092,1092,900
|
|
20231113,113900,76112003,1093,1093,1093,1093,0
|
|
20231113,113800,76112003,1093,1093,1093,1093,0
|
|
20231113,113700,76112003,1093,1093,1093,1093,0
|
|
20231113,113600,76112003,1093,1093,1093,1093,0
|
|
20231113,113500,76112003,1093,1093,1093,1092,1001
|
|
20231113,113400,75018667,1091,1091,1091,1091,0
|
|
20231113,113300,75018667,1091,1091,1091,1091,0
|
|
20231113,113200,75018667,1091,1091,1091,1091,0
|
|
20231113,113100,75018667,1091,1091,1091,1091,0
|
|
20231113,113000,75018667,1091,1091,1091,1091,0
|
|
20231113,112900,75018667,1091,1091,1091,1091,0
|
|
20231113,112800,75018667,1091,1091,1091,1091,0
|
|
20231113,112700,75018667,1091,1091,1091,1091,0
|
|
20231113,112600,75018667,1091,1093,1093,1091,1551
|
|
20231113,112500,73324522,1093,1093,1093,1093,91
|
|
20231113,112400,73225059,1090,1090,1090,1090,0
|
|
20231113,112300,73225059,1090,1090,1090,1090,0
|
|
20231113,112200,73225059,1090,1090,1090,1090,0
|
|
20231113,112100,73225059,1090,1090,1090,1090,0
|
|
20231113,112000,73225059,1090,1090,1090,1090,0
|
|
20231113,111900,73225059,1090,1090,1090,1090,0
|
|
20231113,111800,73225059,1090,1090,1090,1090,0
|
|
20231113,111700,73225059,1090,1090,1090,1090,0
|
|
20231113,111600,73225059,1090,1090,1090,1090,0
|
|
20231113,111500,73225059,1090,1090,1090,1090,0
|
|
20231113,111400,73225059,1090,1090,1090,1090,0
|
|
20231113,111300,73225059,1090,1090,1090,1090,0
|
|
20231113,111200,73225059,1090,1090,1090,1090,0
|
|
20231113,111100,73225059,1090,1090,1090,1090,0
|
|
20231113,111000,73225059,1090,1091,1091,1090,1187
|
|
20231113,110900,71930908,1091,1091,1091,1091,0
|
|
20231113,110800,71930908,1091,1091,1091,1091,0
|
|
20231113,110700,71930908,1091,1091,1091,1091,0
|
|
20231113,110600,71930908,1091,1091,1091,1091,67
|
|
20231113,110500,71857811,1092,1092,1092,1092,0
|
|
20231113,110400,71857811,1092,1092,1092,1092,0
|
|
20231113,110300,71857811,1092,1093,1093,1092,296
|
|
20231113,110200,71534570,1093,1093,1093,1093,0
|
|
20231113,110100,71534570,1093,1093,1093,1093,0
|
|
20231113,110000,71534570,1093,1093,1093,1093,2
|
|
20231113,105900,71532384,1093,1093,1093,1093,9
|
|
20231113,105800,71522547,1093,1093,1093,1093,0
|
|
20231113,105700,71522547,1093,1093,1093,1093,0
|
|
20231113,105600,71522547,1093,1093,1093,1093,0
|
|
20231113,105500,71522547,1093,1093,1093,1093,0
|
|
20231113,105400,71522547,1093,1093,1093,1093,0
|
|
20231113,105300,71522547,1093,1093,1093,1093,0
|
|
20231113,105200,71522547,1093,1093,1093,1093,0
|
|
20231113,105100,71522547,1093,1091,1093,1091,2506
|
|
20231113,105000,68784597,1091,1091,1091,1091,30
|
|
20231113,104900,68751867,1088,1088,1088,1088,0
|
|
20231113,104800,68751867,1088,1088,1088,1088,0
|
|
20231113,104700,68751867,1088,1088,1088,1088,0
|
|
20231113,104600,68751867,1088,1088,1088,1088,0
|
|
20231113,104500,68751867,1088,1088,1088,1088,1
|
|
20231113,104400,68750779,1088,1088,1088,1088,0
|
|
20231113,104300,68750779,1088,1088,1088,1088,0
|
|
20231113,104200,68750779,1088,1088,1088,1088,0
|
|
20231113,104100,68750779,1088,1088,1088,1088,0
|
|
20231113,104000,68750779,1088,1088,1088,1088,2675
|
|
20231113,103900,65840379,1091,1089,1091,1089,44
|
|
20231113,103800,65792423,1092,1092,1092,1092,0
|
|
20231113,103700,65792423,1092,1092,1092,1092,0
|
|
20231113,103600,65792423,1092,1092,1092,1092,1
|
|
20231113,103500,65791331,1088,1088,1088,1088,1000
|
|
20231113,103400,64703331,1093,1092,1093,1092,50
|
|
20231113,103300,64648699,1093,1093,1093,1093,0
|
|
20231113,103200,64648699,1093,1093,1093,1093,0
|
|
20231113,103100,64648699,1093,1093,1093,1093,0
|
|
20231113,103000,64648699,1093,1093,1093,1093,0
|
|
20231113,102900,64648699,1093,1093,1093,1093,0
|
|
20231113,102800,64648699,1093,1093,1093,1093,0
|
|
20231113,102700,64648699,1093,1093,1093,1093,1230
|
|
20231113,102600,63304309,1087,1090,1090,1087,7628
|
|
20231113,102500,55003615,1092,1093,1093,1092,1232
|
|
20231113,102400,53657089,1095,1095,1095,1095,0
|
|
20231113,102300,53657089,1095,1095,1095,1095,215
|
|
20231113,102200,53421664,1099,1099,1099,1099,0
|
|
20231113,102100,53421664,1099,1099,1099,1099,0
|
|
20231113,102000,53421664,1099,1099,1099,1099,0
|
|
20231113,101900,53421664,1099,1099,1099,1099,0
|
|
20231113,101800,53421664,1099,1099,1099,1099,10
|
|
20231113,101700,53410674,1096,1096,1096,1096,569
|
|
20231113,101600,52787050,1096,1096,1096,1096,0
|
|
20231113,101500,52787050,1096,1096,1096,1096,0
|
|
20231113,101400,52787050,1096,1096,1096,1096,0
|
|
20231113,101300,52787050,1096,1096,1096,1096,0
|
|
20231113,101200,52787050,1096,1096,1096,1096,1
|
|
20231113,101100,52785954,1094,1094,1094,1094,0
|
|
20231113,101000,52785954,1094,1094,1094,1094,0
|
|
20231113,100900,52785954,1094,1094,1094,1094,426
|
|
20231113,100800,52319910,1098,1098,1098,1098,0
|
|
20231113,100700,52319910,1098,1098,1100,1097,3315
|
|
20231113,100600,48679673,1097,1095,1097,1095,1641
|
|
20231113,100500,46880998,1094,1094,1094,1094,880
|
|
20231113,100400,45918278,1094,1094,1094,1094,0
|
|
20231113,100300,45918278,1094,1094,1094,1094,0
|
|
20231113,100200,45918278,1094,1095,1095,1094,500
|
|
20231113,100100,45371272,1094,1097,1097,1094,1821
|
|
20231113,100000,43377495,1097,1098,1098,1097,524
|
|
20231113,095900,42802643,1099,1098,1099,1098,2333
|
|
20231113,095800,40240497,1098,1098,1098,1098,23
|
|
20231113,095700,40215243,1098,1101,1101,1098,24
|
|
20231113,095600,40188888,1099,1099,1099,1099,0
|
|
20231113,095500,40188888,1099,1099,1099,1099,236
|
|
20231113,095400,39929524,1095,1095,1095,1095,0
|
|
20231113,095300,39929524,1095,1095,1095,1095,0
|
|
20231113,095200,39929524,1095,1095,1095,1095,0
|
|
20231113,095100,39929524,1095,1095,1095,1095,0
|
|
20231113,095000,39929524,1095,1088,1095,1088,1222
|
|
20231113,094900,38591679,1081,1099,1099,1081,12456
|
|
20231113,094800,24984060,1100,1100,1100,1100,0
|
|
20231113,094700,24984060,1100,1102,1102,1100,7050
|
|
20231113,094600,17224060,1108,1108,1108,1108,0
|
|
20231113,094500,17224060,1108,1108,1108,1108,0
|
|
20231113,094400,17224060,1108,1108,1108,1108,0
|
|
20231113,094300,17224060,1108,1108,1108,1108,0
|
|
20231113,094200,17224060,1108,1103,1108,1103,10
|
|
20231113,094100,17213020,1108,1108,1108,1108,0
|
|
20231113,094000,17213020,1108,1108,1108,1108,0
|
|
20231113,093900,17213020,1108,1108,1108,1108,0
|
|
20231113,093800,17213020,1108,1108,1108,1108,0
|
|
20231113,093700,17213020,1108,1101,1108,1101,594
|
|
20231113,093600,16558997,1102,1102,1102,1102,2
|
|
20231113,093500,16556793,1102,1102,1102,1102,0
|
|
20231113,093400,16556793,1102,1102,1102,1102,62
|
|
20231113,093300,16488469,1104,1104,1104,1104,0
|
|
20231113,093200,16488469,1104,1104,1104,1104,97
|
|
20231113,093100,16381381,1107,1107,1107,1103,1631
|
|
20231113,093000,14576651,1107,1107,1107,1107,0
|
|
20231113,092900,14576651,1107,1107,1107,1107,0
|
|
20231113,092800,14576651,1107,1107,1107,1107,0
|
|
20231113,092700,14576651,1107,1107,1107,1107,0
|
|
20231113,092600,14576651,1107,1107,1107,1107,0
|
|
20231113,092500,14576651,1107,1107,1107,1107,0
|
|
20231113,092400,14576651,1107,1109,1109,1107,95
|
|
20231113,092300,14471474,1102,1102,1102,1102,0
|
|
20231113,092200,14471474,1102,1102,1102,1102,0
|
|
20231113,092100,14471474,1102,1102,1102,1102,0
|
|
20231113,092000,14471474,1102,1103,1103,1102,2000
|
|
20231113,091900,12267472,1102,1102,1102,1102,0
|
|
20231113,091800,12267472,1102,1102,1102,1102,2535
|
|
20231113,091700,9473902,1102,1102,1102,1102,0
|
|
20231113,091600,9473902,1102,1107,1107,1102,2452
|
|
20231113,091500,6767463,1108,1110,1110,1108,430
|
|
20231113,091400,6290256,1110,1110,1110,1110,0
|
|
20231113,091300,6290256,1110,1110,1110,1110,0
|
|
20231113,091200,6290256,1110,1110,1110,1110,25
|
|
20231113,091100,6262506,1110,1110,1110,1110,0
|
|
20231113,091000,6262506,1110,1113,1113,1110,151
|
|
20231113,090900,6094593,1113,1114,1114,1112,83
|
|
20231113,090800,6002227,1114,1115,1115,1114,616
|
|
20231113,090700,5315977,1115,1114,1115,1114,188
|
|
20231113,090600,5106533,1114,1114,1114,1114,9
|
|
20231113,090500,5096507,1113,1113,1113,1113,5
|
|
20231113,090400,5090942,1110,1109,1110,1109,113
|
|
20231113,090300,4965568,1113,1113,1113,1113,154
|
|
20231113,090200,4794166,1113,1102,1113,1102,723
|
|
20231113,090100,3996519,1091,1101,1101,1080,1938
|
|
20231113,090000,1887567,1102,1107,1107,1102,1556
|