649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,204600,1407984934,1152,1152,1152,1152,12346
|
|
20231116,204500,1407984934,1152,1152,1152,1152,0
|
|
20231116,204400,1407984934,1152,1152,1152,1152,0
|
|
20231116,204300,1407984934,1152,1152,1152,1152,0
|
|
20231116,204200,1407984934,1152,1152,1152,1152,0
|
|
20231116,204100,1407984934,1152,1152,1152,1152,0
|
|
20231116,204000,1407984934,1152,1152,1152,1152,0
|
|
20231116,203900,1407984934,1152,1152,1152,1152,0
|
|
20231116,203800,1407984934,1152,1152,1152,1152,0
|
|
20231116,203700,1407984934,1152,1152,1152,1152,0
|
|
20231116,203600,1407984934,1152,1152,1152,1152,0
|
|
20231116,203500,1407984934,1152,1152,1152,1152,0
|
|
20231116,203400,1407984934,1152,1152,1152,1152,0
|
|
20231116,203300,1407984934,1152,1152,1152,1152,0
|
|
20231116,203200,1407984934,1152,1152,1152,1152,0
|
|
20231116,203100,1407984934,1152,1152,1152,1152,0
|
|
20231116,203000,1407984934,1152,1152,1152,1152,0
|
|
20231116,202900,1407984934,1152,1152,1152,1152,0
|
|
20231116,202800,1407984934,1152,1152,1152,1152,0
|
|
20231116,202700,1407984934,1152,1152,1152,1152,0
|
|
20231116,202600,1407984934,1152,1152,1152,1152,0
|
|
20231116,202500,1407984934,1152,1152,1152,1152,0
|
|
20231116,202400,1407984934,1152,1152,1152,1152,0
|
|
20231116,202300,1407984934,1152,1152,1152,1152,0
|
|
20231116,202200,1407984934,1152,1152,1152,1152,0
|
|
20231116,202100,1407984934,1152,1152,1152,1152,0
|
|
20231116,202000,1407984934,1152,1152,1152,1152,0
|
|
20231116,201900,1407984934,1152,1152,1152,1152,0
|
|
20231116,201800,1407984934,1152,1152,1152,1152,0
|
|
20231116,201700,1407984934,1152,1152,1152,1152,0
|
|
20231116,201600,1407984934,1152,1152,1152,1152,12346
|
|
20231116,201500,1407984934,1152,1152,1152,1152,0
|
|
20231116,201400,1407984934,1152,1152,1152,1152,0
|
|
20231116,201300,1407984934,1152,1152,1152,1152,0
|
|
20231116,201200,1407984934,1152,1152,1152,1152,0
|
|
20231116,201100,1407984934,1152,1152,1152,1152,0
|
|
20231116,201000,1407984934,1152,1152,1152,1152,0
|
|
20231116,200900,1407984934,1152,1152,1152,1152,0
|
|
20231116,200800,1407984934,1152,1152,1152,1152,0
|
|
20231116,200700,1407984934,1152,1152,1152,1152,0
|
|
20231116,200600,1407984934,1152,1152,1152,1152,0
|
|
20231116,200500,1407984934,1152,1152,1152,1152,0
|
|
20231116,200400,1407984934,1152,1152,1152,1152,0
|
|
20231116,200300,1407984934,1152,1152,1152,1152,0
|
|
20231116,200200,1407984934,1152,1152,1152,1152,0
|
|
20231116,200100,1407984934,1152,1152,1152,1152,0
|
|
20231116,200000,1407984934,1152,1152,1152,1152,0
|
|
20231116,195900,1407984934,1152,1152,1152,1152,0
|
|
20231116,195800,1407984934,1152,1152,1152,1152,0
|
|
20231116,195700,1407984934,1152,1152,1152,1152,0
|
|
20231116,195600,1407984934,1152,1152,1152,1152,0
|
|
20231116,195500,1407984934,1152,1152,1152,1152,0
|
|
20231116,195400,1407984934,1152,1152,1152,1152,0
|
|
20231116,195300,1407984934,1152,1152,1152,1152,0
|
|
20231116,195200,1407984934,1152,1152,1152,1152,0
|
|
20231116,195100,1407984934,1152,1152,1152,1152,0
|
|
20231116,195000,1407984934,1152,1152,1152,1152,0
|
|
20231116,194900,1407984934,1152,1152,1152,1152,0
|
|
20231116,194800,1407984934,1152,1152,1152,1152,0
|
|
20231116,194700,1407984934,1152,1152,1152,1152,0
|
|
20231116,194600,1407984934,1152,1152,1152,1152,12346
|
|
20231116,194500,1407984934,1152,1152,1152,1152,0
|
|
20231116,194400,1407984934,1152,1152,1152,1152,0
|
|
20231116,194300,1407984934,1152,1152,1152,1152,0
|
|
20231116,194200,1407984934,1152,1152,1152,1152,0
|
|
20231116,194100,1407984934,1152,1152,1152,1152,0
|
|
20231116,194000,1407984934,1152,1152,1152,1152,0
|
|
20231116,193900,1407984934,1152,1152,1152,1152,0
|
|
20231116,193800,1407984934,1152,1152,1152,1152,0
|
|
20231116,193700,1407984934,1152,1152,1152,1152,0
|
|
20231116,193600,1407984934,1152,1152,1152,1152,0
|
|
20231116,193500,1407984934,1152,1152,1152,1152,0
|
|
20231116,193400,1407984934,1152,1152,1152,1152,0
|
|
20231116,193300,1407984934,1152,1152,1152,1152,0
|
|
20231116,193200,1407984934,1152,1152,1152,1152,0
|
|
20231116,193100,1407984934,1152,1152,1152,1152,0
|
|
20231116,193000,1407984934,1152,1152,1152,1152,0
|
|
20231116,192900,1407984934,1152,1152,1152,1152,0
|
|
20231116,192800,1407984934,1152,1152,1152,1152,0
|
|
20231116,192700,1407984934,1152,1152,1152,1152,0
|
|
20231116,192600,1407984934,1152,1152,1152,1152,0
|
|
20231116,192500,1407984934,1152,1152,1152,1152,0
|
|
20231116,192400,1407984934,1152,1152,1152,1152,0
|
|
20231116,192300,1407984934,1152,1152,1152,1152,0
|
|
20231116,192200,1407984934,1152,1152,1152,1152,0
|
|
20231116,192100,1407984934,1152,1152,1152,1152,0
|
|
20231116,192000,1407984934,1152,1152,1152,1152,0
|
|
20231116,191900,1407984934,1152,1152,1152,1152,0
|
|
20231116,191800,1407984934,1152,1152,1152,1152,0
|
|
20231116,191700,1407984934,1152,1152,1152,1152,0
|
|
20231116,191600,1407984934,1152,1152,1152,1152,12346
|
|
20231116,191500,1407984934,1152,1152,1152,1152,0
|
|
20231116,191400,1407984934,1152,1152,1152,1152,0
|
|
20231116,191300,1407984934,1152,1152,1152,1152,0
|
|
20231116,191200,1407984934,1152,1152,1152,1152,0
|
|
20231116,191100,1407984934,1152,1152,1152,1152,0
|
|
20231116,191000,1407984934,1152,1152,1152,1152,0
|
|
20231116,190900,1407984934,1152,1152,1152,1152,0
|
|
20231116,190800,1407984934,1152,1152,1152,1152,0
|
|
20231116,190700,1407984934,1152,1152,1152,1152,0
|
|
20231116,190600,1407984934,1152,1152,1152,1152,0
|
|
20231116,190500,1407984934,1152,1152,1152,1152,0
|
|
20231116,190400,1407984934,1152,1152,1152,1152,0
|
|
20231116,190300,1407984934,1152,1152,1152,1152,0
|
|
20231116,190200,1407984934,1152,1152,1152,1152,0
|
|
20231116,190100,1407984934,1152,1152,1152,1152,0
|
|
20231116,190000,1407984934,1152,1152,1152,1152,0
|
|
20231116,185900,1407984934,1152,1152,1152,1152,0
|
|
20231116,185800,1407984934,1152,1152,1152,1152,0
|
|
20231116,185700,1407984934,1152,1152,1152,1152,0
|
|
20231116,185600,1407984934,1152,1152,1152,1152,0
|
|
20231116,185500,1407984934,1152,1152,1152,1152,0
|
|
20231116,185400,1407984934,1152,1152,1152,1152,0
|
|
20231116,185300,1407984934,1152,1152,1152,1152,0
|
|
20231116,185200,1407984934,1152,1152,1152,1152,0
|
|
20231116,185100,1407984934,1152,1152,1152,1152,0
|
|
20231116,185000,1407984934,1152,1152,1152,1152,0
|
|
20231116,184900,1407984934,1152,1152,1152,1152,0
|
|
20231116,184800,1407984934,1152,1152,1152,1152,0
|
|
20231116,184700,1407984934,1152,1152,1152,1152,0
|
|
20231116,184600,1407984934,1152,1152,1152,1152,12346
|
|
20231116,184500,1407984934,1152,1152,1152,1152,0
|
|
20231116,184400,1407984934,1152,1152,1152,1152,0
|
|
20231116,184300,1407984934,1152,1152,1152,1152,0
|
|
20231116,184200,1407984934,1152,1152,1152,1152,0
|
|
20231116,184100,1407984934,1152,1152,1152,1152,0
|
|
20231116,184000,1407984934,1152,1152,1152,1152,0
|
|
20231116,183900,1407984934,1152,1152,1152,1152,0
|
|
20231116,183800,1407984934,1152,1152,1152,1152,0
|
|
20231116,183700,1407984934,1152,1152,1152,1152,0
|
|
20231116,183600,1407984934,1152,1152,1152,1152,0
|
|
20231116,183500,1407984934,1152,1152,1152,1152,0
|
|
20231116,183400,1407984934,1152,1152,1152,1152,0
|
|
20231116,183300,1407984934,1152,1152,1152,1152,0
|
|
20231116,183200,1407984934,1152,1152,1152,1152,0
|
|
20231116,183100,1407984934,1152,1152,1152,1152,0
|
|
20231116,183000,1407984934,1152,1152,1152,1152,0
|
|
20231116,182900,1407984934,1152,1152,1152,1152,0
|
|
20231116,182800,1407984934,1152,1152,1152,1152,0
|
|
20231116,182700,1407984934,1152,1152,1152,1152,0
|
|
20231116,182600,1407984934,1152,1152,1152,1152,0
|
|
20231116,182500,1407984934,1152,1152,1152,1152,0
|
|
20231116,182400,1407984934,1152,1152,1152,1152,0
|
|
20231116,182300,1407984934,1152,1152,1152,1152,0
|
|
20231116,182200,1407984934,1152,1152,1152,1152,0
|
|
20231116,182100,1407984934,1152,1152,1152,1152,0
|
|
20231116,182000,1407984934,1152,1152,1152,1152,0
|
|
20231116,181900,1407984934,1152,1152,1152,1152,0
|
|
20231116,181800,1407984934,1152,1152,1152,1152,0
|
|
20231116,181700,1407984934,1152,1152,1152,1152,0
|
|
20231116,181600,1407984934,1152,1152,1152,1152,12346
|
|
20231116,181500,1407984934,1152,1152,1152,1152,0
|
|
20231116,181400,1407984934,1152,1152,1152,1152,0
|
|
20231116,181300,1407984934,1152,1152,1152,1152,0
|
|
20231116,181200,1407984934,1152,1152,1152,1152,0
|
|
20231116,181100,1407984934,1152,1152,1152,1152,0
|
|
20231116,181000,1407984934,1152,1152,1152,1152,0
|
|
20231116,180900,1407984934,1152,1152,1152,1152,0
|
|
20231116,180800,1407984934,1152,1152,1152,1152,0
|
|
20231116,180700,1407984934,1152,1152,1152,1152,0
|
|
20231116,180600,1407984934,1152,1152,1152,1152,0
|
|
20231116,180500,1407984934,1152,1152,1152,1152,0
|
|
20231116,180400,1407984934,1152,1152,1152,1152,0
|
|
20231116,180300,1407984934,1152,1152,1152,1152,0
|
|
20231116,180200,1407984934,1152,1152,1152,1152,0
|
|
20231116,180100,1407984934,1152,1152,1152,1152,0
|
|
20231116,180000,1407984934,1152,1152,1152,1152,0
|
|
20231116,175900,1407984934,1152,1152,1152,1152,0
|
|
20231116,175800,1407984934,1152,1152,1152,1152,0
|
|
20231116,175700,1407984934,1152,1152,1152,1152,0
|
|
20231116,175600,1407984934,1152,1152,1152,1152,0
|
|
20231116,175500,1407984934,1152,1152,1152,1152,0
|
|
20231116,175400,1407984934,1152,1152,1152,1152,0
|
|
20231116,175300,1407984934,1152,1152,1152,1152,0
|
|
20231116,175200,1407984934,1152,1152,1152,1152,0
|
|
20231116,175100,1407984934,1152,1152,1152,1152,0
|
|
20231116,175000,1407984934,1152,1152,1152,1152,0
|
|
20231116,174900,1407984934,1152,1152,1152,1152,0
|
|
20231116,174800,1407984934,1152,1152,1152,1152,0
|
|
20231116,174700,1407984934,1152,1152,1152,1152,0
|
|
20231116,174600,1407984934,1152,1152,1152,1152,12346
|
|
20231116,174500,1407984934,1152,1152,1152,1152,0
|
|
20231116,174400,1407984934,1152,1152,1152,1152,0
|
|
20231116,174300,1407984934,1152,1152,1152,1152,0
|
|
20231116,174200,1407984934,1152,1152,1152,1152,0
|
|
20231116,174100,1407984934,1152,1152,1152,1152,0
|
|
20231116,174000,1407984934,1152,1152,1152,1152,0
|
|
20231116,173900,1407984934,1152,1152,1152,1152,0
|
|
20231116,173800,1407984934,1152,1152,1152,1152,0
|
|
20231116,173700,1407984934,1152,1152,1152,1152,0
|
|
20231116,173600,1407984934,1152,1152,1152,1152,0
|
|
20231116,173500,1407984934,1152,1152,1152,1152,0
|
|
20231116,173400,1407984934,1152,1152,1152,1152,0
|
|
20231116,173300,1407984934,1152,1152,1152,1152,0
|
|
20231116,173200,1407984934,1152,1152,1152,1152,0
|
|
20231116,173100,1407984934,1152,1152,1152,1152,0
|
|
20231116,173000,1407984934,1152,1152,1152,1152,0
|
|
20231116,172900,1407984934,1152,1152,1152,1152,0
|
|
20231116,172800,1407984934,1152,1152,1152,1152,0
|
|
20231116,172700,1407984934,1152,1152,1152,1152,0
|
|
20231116,172600,1407984934,1152,1152,1152,1152,0
|
|
20231116,172500,1407984934,1152,1152,1152,1152,0
|
|
20231116,172400,1407984934,1152,1152,1152,1152,0
|
|
20231116,172300,1407984934,1152,1152,1152,1152,0
|
|
20231116,172200,1407984934,1152,1152,1152,1152,0
|
|
20231116,172100,1407984934,1152,1152,1152,1152,0
|
|
20231116,172000,1407984934,1152,1152,1152,1152,0
|
|
20231116,171900,1407984934,1152,1152,1152,1152,0
|
|
20231116,171800,1407984934,1152,1152,1152,1152,0
|
|
20231116,171700,1407984934,1152,1152,1152,1152,0
|
|
20231116,171600,1407984934,1152,1152,1152,1152,12346
|
|
20231116,171500,1407984934,1152,1152,1152,1152,0
|
|
20231116,171400,1407984934,1152,1152,1152,1152,0
|
|
20231116,171300,1407984934,1152,1152,1152,1152,0
|
|
20231116,171200,1407984934,1152,1152,1152,1152,0
|
|
20231116,171100,1407984934,1152,1152,1152,1152,0
|
|
20231116,171000,1407984934,1152,1152,1152,1152,0
|
|
20231116,170900,1407984934,1152,1152,1152,1152,0
|
|
20231116,170800,1407984934,1152,1152,1152,1152,0
|
|
20231116,170700,1407984934,1152,1152,1152,1152,0
|
|
20231116,170600,1407984934,1152,1152,1152,1152,0
|
|
20231116,170500,1407984934,1152,1152,1152,1152,0
|
|
20231116,170400,1407984934,1152,1152,1152,1152,0
|
|
20231116,170300,1407984934,1152,1152,1152,1152,0
|
|
20231116,170200,1407984934,1152,1152,1152,1152,0
|
|
20231116,170100,1407984934,1152,1152,1152,1152,0
|
|
20231116,170000,1407984934,1152,1152,1152,1152,0
|
|
20231116,165900,1407984934,1152,1152,1152,1152,0
|
|
20231116,165800,1407984934,1152,1152,1152,1152,0
|
|
20231116,165700,1407984934,1152,1152,1152,1152,0
|
|
20231116,165600,1407984934,1152,1152,1152,1152,0
|
|
20231116,165500,1407984934,1152,1152,1152,1152,0
|
|
20231116,165400,1407984934,1152,1152,1152,1152,0
|
|
20231116,165300,1407984934,1152,1152,1152,1152,0
|
|
20231116,165200,1407984934,1152,1152,1152,1152,0
|
|
20231116,165100,1407984934,1152,1152,1152,1152,0
|
|
20231116,165000,1407984934,1152,1152,1152,1152,0
|
|
20231116,164900,1407984934,1152,1152,1152,1152,0
|
|
20231116,164800,1407984934,1152,1152,1152,1152,0
|
|
20231116,164700,1407984934,1152,1152,1152,1152,0
|
|
20231116,164600,1407984934,1152,1152,1152,1152,12346
|
|
20231116,164500,1407984934,1152,1152,1152,1152,0
|
|
20231116,164400,1407984934,1152,1152,1152,1152,0
|
|
20231116,164300,1407984934,1152,1152,1152,1152,0
|
|
20231116,164200,1407984934,1152,1152,1152,1152,0
|
|
20231116,164100,1407984934,1152,1152,1152,1152,0
|
|
20231116,164000,1407984934,1152,1152,1152,1152,0
|
|
20231116,163900,1407984934,1152,1152,1152,1152,0
|
|
20231116,163800,1407984934,1152,1152,1152,1152,0
|
|
20231116,163700,1407984934,1152,1152,1152,1152,0
|
|
20231116,163600,1407984934,1152,1152,1152,1152,0
|
|
20231116,163500,1407984934,1152,1152,1152,1152,0
|
|
20231116,163400,1407984934,1152,1152,1152,1152,0
|
|
20231116,163300,1407984934,1152,1152,1152,1152,0
|
|
20231116,163200,1407984934,1152,1152,1152,1152,0
|
|
20231116,163100,1407984934,1152,1152,1152,1152,0
|
|
20231116,163000,1407984934,1152,1152,1152,1152,12346
|
|
20231116,162900,1393762342,1151,1151,1151,1151,0
|
|
20231116,162800,1393762342,1151,1151,1151,1151,0
|
|
20231116,162700,1393762342,1151,1151,1151,1151,0
|
|
20231116,162600,1393762342,1151,1151,1151,1151,0
|
|
20231116,162500,1393762342,1151,1151,1151,1151,0
|
|
20231116,162400,1393762342,1151,1151,1151,1151,0
|
|
20231116,162300,1393762342,1151,1151,1151,1151,0
|
|
20231116,162200,1393762342,1151,1151,1151,1151,0
|
|
20231116,162100,1393762342,1151,1151,1151,1151,0
|
|
20231116,162000,1393762342,1151,1151,1151,1151,0
|
|
20231116,161900,1393762342,1151,1151,1151,1151,1000
|
|
20231116,161800,1392611342,1152,1151,1152,1151,2627
|
|
20231116,161700,1389587565,1152,1152,1153,1152,2630
|
|
20231116,161600,1386557205,1153,1153,1153,1153,6223
|
|
20231116,161500,1379382086,1153,1153,1153,1153,6
|
|
20231116,161400,1379375168,1153,1153,1153,1153,2
|
|
20231116,161300,1379372862,1153,1153,1153,1153,1
|
|
20231116,161200,1379371709,1157,1157,1157,1157,0
|
|
20231116,161100,1379371709,1157,1157,1157,1157,0
|
|
20231116,161000,1379371709,1157,1157,1157,1157,0
|
|
20231116,160900,1379371709,1157,1157,1157,1157,0
|
|
20231116,160800,1379371709,1157,1157,1157,1157,0
|
|
20231116,160700,1379371709,1157,1157,1157,1157,500
|
|
20231116,160600,1378793209,1157,1157,1157,1157,0
|
|
20231116,160500,1378793209,1157,1153,1157,1152,1109
|
|
20231116,160400,1377515585,1152,1152,1152,1152,0
|
|
20231116,160300,1377515585,1152,1153,1153,1152,1000
|
|
20231116,160200,1376362912,1152,1152,1152,1152,0
|
|
20231116,160100,1376362912,1152,1152,1152,1152,145
|
|
20231116,160000,1376195872,1153,1153,1153,1153,0
|
|
20231116,155900,1376195872,1153,1153,1153,1153,100
|
|
20231116,155800,1376080572,1154,1154,1154,1154,0
|
|
20231116,155700,1376080572,1154,1154,1154,1154,2301
|
|
20231116,155600,1373425218,1154,1154,1154,1154,0
|
|
20231116,155500,1373425218,1154,1159,1159,1154,97
|
|
20231116,155400,1373313255,1154,1154,1154,1154,0
|
|
20231116,155300,1373313255,1154,1154,1154,1154,100
|
|
20231116,155200,1373197855,1160,1160,1160,1160,0
|
|
20231116,155100,1373197855,1160,1160,1160,1160,1
|
|
20231116,155000,1373196695,1160,1160,1160,1160,0
|
|
20231116,154900,1373196695,1160,1154,1160,1154,2011
|
|
20231116,154800,1370875982,1154,1154,1154,1154,85
|
|
20231116,154700,1370777892,1154,1154,1154,1154,0
|
|
20231116,154600,1370777892,1154,1154,1154,1154,796
|
|
20231116,154500,1369859308,1162,1162,1162,1162,0
|
|
20231116,154400,1369859308,1162,1162,1162,1162,0
|
|
20231116,154300,1369859308,1162,1162,1162,1162,0
|
|
20231116,154200,1369859308,1162,1162,1162,1162,0
|
|
20231116,154100,1369859308,1162,1162,1162,1162,0
|
|
20231116,154000,1369859308,1162,1162,1162,1162,122
|
|
20231116,153900,1369717544,1162,1163,1163,1152,240
|
|
20231116,153800,1369440644,1162,1162,1163,1162,3401
|
|
20231116,153700,1365488672,1163,1163,1163,1163,11
|
|
20231116,153600,1365475879,1163,1163,1163,1163,20
|
|
20231116,153500,1365452619,1163,1163,1163,1163,10
|
|
20231116,153400,1365440989,1162,1162,1162,1162,547
|
|
20231116,153300,1364805375,1162,1161,1162,1161,40
|
|
20231116,153200,1364758933,1161,1160,1161,1160,1800
|
|
20231116,153100,1362669503,1160,1162,1162,1160,16
|
|
20231116,153000,1362650941,1160,1160,1160,1160,0
|
|
20231116,152900,1362650941,1160,1160,1160,1160,619
|
|
20231116,152800,1361932901,1160,1154,1160,1154,12207
|
|
20231116,152700,1347773500,1150,1150,1150,1150,50
|
|
20231116,152600,1347716000,1150,1150,1150,1150,100
|
|
20231116,152500,1347601000,1154,1155,1160,1154,62
|
|
20231116,152400,1347529299,1154,1161,1162,1154,535
|
|
20231116,152300,1346910337,1163,1158,1163,1157,261
|
|
20231116,152200,1346608134,1164,1164,1164,1158,426
|
|
20231116,152100,1346113589,1162,1162,1162,1162,10
|
|
20231116,152000,1346101969,1161,1162,1162,1161,91
|
|
20231116,151900,1345996287,1156,1162,1164,1156,892
|
|
20231116,151800,1344958325,1162,1162,1162,1162,1107
|
|
20231116,151700,1343671991,1156,1156,1156,1156,155
|
|
20231116,151600,1343492811,1161,1165,1165,1160,6
|
|
20231116,151500,1343485842,1160,1154,1168,1154,8013
|
|
20231116,151400,1334210813,1154,1154,1154,1154,14
|
|
20231116,151300,1334194657,1154,1153,1154,1153,2676
|
|
20231116,151200,1331107509,1153,1153,1153,1153,0
|
|
20231116,151100,1331107509,1153,1153,1153,1153,0
|
|
20231116,151000,1331107509,1153,1151,1153,1151,5495
|
|
20231116,150900,1324780442,1150,1148,1150,1148,5605
|
|
20231116,150800,1318340788,1146,1146,1146,1146,385
|
|
20231116,150700,1317899578,1145,1145,1145,1145,100
|
|
20231116,150600,1317785078,1145,1145,1145,1145,40
|
|
20231116,150500,1317739278,1145,1145,1145,1145,0
|
|
20231116,150400,1317739278,1145,1145,1145,1145,300
|
|
20231116,150300,1317395778,1148,1148,1148,1148,0
|
|
20231116,150200,1317395778,1148,1148,1148,1148,1
|
|
20231116,150100,1317394630,1145,1146,1146,1145,491
|
|
20231116,150000,1316831956,1146,1146,1146,1146,2101
|
|
20231116,145900,1314424210,1146,1146,1146,1146,0
|
|
20231116,145800,1314424210,1146,1146,1146,1146,253
|
|
20231116,145700,1314134272,1146,1146,1146,1146,0
|
|
20231116,145600,1314134272,1146,1146,1146,1146,0
|
|
20231116,145500,1314134272,1146,1146,1146,1146,0
|
|
20231116,145400,1314134272,1146,1146,1146,1146,0
|
|
20231116,145300,1314134272,1146,1148,1148,1146,100
|
|
20231116,145200,1314019585,1149,1149,1149,1149,5
|
|
20231116,145100,1314013840,1149,1149,1149,1149,21
|
|
20231116,145000,1313989711,1149,1149,1149,1149,562
|
|
20231116,144900,1313343973,1148,1146,1148,1145,6207
|
|
20231116,144800,1306236473,1146,1146,1146,1146,1140
|
|
20231116,144700,1304930033,1148,1146,1148,1146,2104
|
|
20231116,144600,1302518675,1146,1146,1146,1146,0
|
|
20231116,144500,1302518675,1146,1149,1149,1146,3001
|
|
20231116,144400,1299079526,1146,1146,1146,1146,1
|
|
20231116,144300,1299078380,1150,1148,1150,1146,3709
|
|
20231116,144200,1294823127,1148,1150,1150,1148,598
|
|
20231116,144100,1294136621,1148,1148,1148,1148,0
|
|
20231116,144000,1294136621,1148,1148,1148,1148,1610
|
|
20231116,143900,1292288341,1148,1149,1149,1148,1500
|
|
20231116,143800,1290566156,1149,1149,1149,1149,115
|
|
20231116,143700,1290434021,1148,1148,1148,1148,900
|
|
20231116,143600,1289400821,1149,1149,1149,1149,3
|
|
20231116,143500,1289397374,1149,1149,1149,1149,92
|
|
20231116,143400,1289291666,1149,1149,1149,1148,1899
|
|
20231116,143300,1287110606,1149,1149,1149,1149,92
|
|
20231116,143200,1287004898,1149,1149,1149,1149,40
|
|
20231116,143100,1286958938,1150,1150,1150,1150,10
|
|
20231116,143000,1286947438,1149,1149,1149,1149,179
|
|
20231116,142900,1286741767,1148,1148,1148,1148,0
|
|
20231116,142800,1286741767,1148,1148,1148,1148,0
|
|
20231116,142700,1286741767,1148,1148,1148,1148,0
|
|
20231116,142600,1286741767,1148,1148,1148,1148,1
|
|
20231116,142500,1286740619,1149,1149,1149,1149,408
|
|
20231116,142400,1286271827,1148,1148,1148,1148,0
|
|
20231116,142300,1286271827,1148,1148,1148,1148,292
|
|
20231116,142200,1285936611,1148,1148,1148,1148,0
|
|
20231116,142100,1285936611,1148,1147,1148,1147,150
|
|
20231116,142000,1285764552,1147,1147,1147,1147,0
|
|
20231116,141900,1285764552,1147,1147,1147,1147,0
|
|
20231116,141800,1285764552,1147,1147,1147,1147,0
|
|
20231116,141700,1285764552,1147,1147,1147,1147,100
|
|
20231116,141600,1285649852,1147,1147,1147,1147,0
|
|
20231116,141500,1285649852,1147,1147,1147,1147,1174
|
|
20231116,141400,1284303274,1147,1147,1147,1147,587
|
|
20231116,141300,1283629985,1147,1151,1151,1147,1001
|
|
20231116,141200,1282481834,1147,1147,1147,1147,0
|
|
20231116,141100,1282481834,1147,1147,1147,1147,0
|
|
20231116,141000,1282481834,1147,1147,1147,1147,0
|
|
20231116,140900,1282481834,1147,1147,1147,1147,804
|
|
20231116,140800,1281559646,1147,1147,1147,1147,1195
|
|
20231116,140700,1280188981,1153,1150,1153,1146,10890
|
|
20231116,140600,1267691201,1153,1153,1153,1153,0
|
|
20231116,140500,1267691201,1153,1152,1153,1152,2
|
|
20231116,140400,1267688896,1152,1152,1152,1152,10
|
|
20231116,140300,1267677376,1153,1153,1153,1153,0
|
|
20231116,140200,1267677376,1153,1153,1153,1153,0
|
|
20231116,140100,1267677376,1153,1153,1153,1153,0
|
|
20231116,140000,1267677376,1153,1149,1153,1149,91
|
|
20231116,135900,1267572503,1152,1152,1152,1152,0
|
|
20231116,135800,1267572503,1152,1152,1152,1152,0
|
|
20231116,135700,1267572503,1152,1152,1152,1152,100
|
|
20231116,135600,1267457303,1152,1152,1152,1152,0
|
|
20231116,135500,1267457303,1152,1149,1152,1148,2553
|
|
20231116,135400,1264517525,1151,1151,1151,1151,0
|
|
20231116,135300,1264517525,1151,1151,1151,1151,0
|
|
20231116,135200,1264517525,1151,1151,1151,1151,0
|
|
20231116,135100,1264517525,1151,1151,1151,1151,1000
|
|
20231116,135000,1263366525,1147,1147,1147,1147,0
|
|
20231116,134900,1263366525,1147,1147,1147,1147,0
|
|
20231116,134800,1263366525,1147,1147,1147,1147,0
|
|
20231116,134700,1263366525,1147,1147,1147,1147,10
|
|
20231116,134600,1263355055,1151,1151,1151,1151,0
|
|
20231116,134500,1263355055,1151,1151,1151,1151,0
|
|
20231116,134400,1263355055,1151,1151,1151,1151,10
|
|
20231116,134300,1263343545,1151,1151,1151,1151,81
|
|
20231116,134200,1263250314,1150,1149,1150,1149,1826
|
|
20231116,134100,1261150415,1150,1150,1150,1150,0
|
|
20231116,134000,1261150415,1150,1150,1150,1150,0
|
|
20231116,133900,1261150415,1150,1150,1150,1150,0
|
|
20231116,133800,1261150415,1150,1150,1150,1150,0
|
|
20231116,133700,1261150415,1150,1150,1150,1150,1
|
|
20231116,133600,1261149265,1150,1150,1150,1150,195
|
|
20231116,133500,1260925015,1150,1150,1150,1150,0
|
|
20231116,133400,1260925015,1150,1150,1150,1150,0
|
|
20231116,133300,1260925015,1150,1150,1150,1150,0
|
|
20231116,133200,1260925015,1150,1150,1150,1150,1
|
|
20231116,133100,1260923865,1145,1147,1147,1145,4498
|
|
20231116,133000,1255772651,1145,1145,1145,1145,0
|
|
20231116,132900,1255772651,1145,1145,1145,1145,100
|
|
20231116,132800,1255658151,1145,1145,1145,1145,8
|
|
20231116,132700,1255648991,1145,1145,1145,1145,2500
|
|
20231116,132600,1252786491,1146,1148,1148,1146,3500
|
|
20231116,132500,1248775348,1148,1148,1148,1148,0
|
|
20231116,132400,1248775348,1148,1150,1150,1148,600
|
|
20231116,132300,1248086188,1152,1152,1152,1152,0
|
|
20231116,132200,1248086188,1152,1152,1152,1152,0
|
|
20231116,132100,1248086188,1152,1152,1152,1152,155
|
|
20231116,132000,1247907628,1152,1152,1152,1152,0
|
|
20231116,131900,1247907628,1152,1152,1152,1152,0
|
|
20231116,131800,1247907628,1152,1151,1152,1151,30
|
|
20231116,131700,1247873078,1152,1152,1152,1152,0
|
|
20231116,131600,1247873078,1152,1152,1152,1152,0
|
|
20231116,131500,1247873078,1152,1152,1152,1152,0
|
|
20231116,131400,1247873078,1152,1152,1152,1152,0
|
|
20231116,131300,1247873078,1152,1152,1152,1152,0
|
|
20231116,131200,1247873078,1152,1152,1152,1152,1
|
|
20231116,131100,1247871926,1152,1152,1152,1151,535
|
|
20231116,131000,1247256130,1151,1151,1152,1151,163
|
|
20231116,130900,1247068509,1151,1151,1151,1151,1316
|
|
20231116,130800,1245553793,1151,1150,1151,1145,106
|
|
20231116,130700,1245432152,1145,1145,1145,1145,100
|
|
20231116,130600,1245317652,1145,1146,1146,1145,667
|
|
20231116,130500,1244553377,1150,1150,1150,1150,0
|
|
20231116,130400,1244553377,1150,1150,1150,1150,0
|
|
20231116,130300,1244553377,1150,1146,1150,1146,351
|
|
20231116,130200,1244151127,1146,1146,1146,1146,100
|
|
20231116,130100,1244036527,1151,1151,1151,1151,1
|
|
20231116,130000,1244035376,1145,1145,1145,1145,0
|
|
20231116,125900,1244035376,1145,1150,1150,1145,1172
|
|
20231116,125800,1242688899,1146,1150,1150,1146,161
|
|
20231116,125700,1242503753,1146,1146,1146,1146,0
|
|
20231116,125600,1242503753,1146,1146,1146,1146,0
|
|
20231116,125500,1242503753,1146,1146,1146,1146,100
|
|
20231116,125400,1242389153,1146,1148,1150,1146,688
|
|
20231116,125300,1241598855,1146,1146,1146,1146,0
|
|
20231116,125200,1241598855,1146,1146,1146,1146,179
|
|
20231116,125100,1241393721,1144,1144,1144,1144,1400
|
|
20231116,125000,1239792121,1144,1143,1144,1143,963
|
|
20231116,124900,1238690849,1143,1143,1143,1143,864
|
|
20231116,124800,1237703297,1144,1144,1144,1144,360
|
|
20231116,124700,1237291457,1144,1144,1144,1144,100
|
|
20231116,124600,1237177057,1145,1143,1145,1143,1203
|
|
20231116,124500,1235802022,1143,1145,1145,1143,586
|
|
20231116,124400,1235131542,1145,1145,1145,1145,31
|
|
20231116,124300,1235096047,1143,1144,1144,1143,745
|
|
20231116,124200,1234244430,1143,1145,1147,1143,1531
|
|
20231116,124100,1232492285,1147,1143,1147,1143,7495
|
|
20231116,124000,1223925136,1145,1145,1145,1145,0
|
|
20231116,123900,1223925136,1145,1145,1145,1145,0
|
|
20231116,123800,1223925136,1145,1146,1146,1145,9674
|
|
20231116,123700,1212848088,1146,1146,1146,1146,0
|
|
20231116,123600,1212848088,1146,1147,1147,1146,645
|
|
20231116,123500,1212108899,1148,1148,1148,1148,1
|
|
20231116,123400,1212107751,1147,1147,1147,1147,767
|
|
20231116,123300,1211228002,1147,1147,1147,1147,7
|
|
20231116,123200,1211219973,1147,1147,1148,1147,14
|
|
20231116,123100,1211203914,1148,1148,1148,1148,0
|
|
20231116,123000,1211203914,1148,1148,1148,1148,87
|
|
20231116,122900,1211104038,1148,1148,1148,1148,50
|
|
20231116,122800,1211046638,1148,1148,1148,1148,11
|
|
20231116,122700,1211034010,1148,1148,1148,1148,900
|
|
20231116,122600,1210000810,1148,1148,1148,1148,0
|
|
20231116,122500,1210000810,1148,1146,1148,1146,66
|
|
20231116,122400,1209925172,1146,1146,1146,1146,1
|
|
20231116,122300,1209924026,1146,1146,1146,1145,1059
|
|
20231116,122200,1208710471,1146,1146,1146,1146,0
|
|
20231116,122100,1208710471,1146,1146,1146,1146,0
|
|
20231116,122000,1208710471,1146,1146,1146,1146,809
|
|
20231116,121900,1207783357,1146,1146,1146,1146,50
|
|
20231116,121800,1207726057,1146,1146,1146,1146,50
|
|
20231116,121700,1207668757,1146,1146,1146,1146,100
|
|
20231116,121600,1207554157,1146,1146,1146,1146,277
|
|
20231116,121500,1207236715,1146,1146,1146,1146,1869
|
|
20231116,121400,1205094841,1146,1146,1146,1146,1107
|
|
20231116,121300,1203826219,1146,1146,1146,1146,280
|
|
20231116,121200,1203505339,1146,1146,1146,1146,2114
|
|
20231116,121100,1201082695,1145,1145,1145,1145,1
|
|
20231116,121000,1201081550,1145,1145,1145,1145,128
|
|
20231116,120900,1200934990,1145,1145,1145,1145,1
|
|
20231116,120800,1200933845,1145,1146,1146,1145,4438
|
|
20231116,120700,1195848132,1148,1147,1148,1147,1040
|
|
20231116,120600,1194655220,1147,1147,1147,1147,1
|
|
20231116,120500,1194654073,1147,1147,1147,1147,2
|
|
20231116,120400,1194651779,1147,1147,1147,1147,1
|
|
20231116,120300,1194650632,1149,1149,1149,1149,1
|
|
20231116,120200,1194649483,1148,1147,1148,1146,1279
|
|
20231116,120100,1193183354,1147,1148,1148,1147,3028
|
|
20231116,120000,1189709218,1148,1148,1148,1148,17
|
|
20231116,115900,1189689702,1148,1148,1148,1148,2276
|
|
20231116,115800,1187076854,1149,1149,1149,1149,727
|
|
20231116,115700,1186241531,1149,1149,1149,1149,0
|
|
20231116,115600,1186241531,1149,1149,1149,1149,169
|
|
20231116,115500,1186047350,1149,1149,1149,1149,0
|
|
20231116,115400,1186047350,1149,1149,1149,1149,0
|
|
20231116,115300,1186047350,1149,1149,1149,1149,0
|
|
20231116,115200,1186047350,1149,1149,1149,1149,1198
|
|
20231116,115100,1184670848,1154,1149,1154,1149,5100
|
|
20231116,115000,1178787721,1149,1149,1149,1149,364
|
|
20231116,114900,1178369485,1149,1153,1153,1149,1798
|
|
20231116,114800,1176299697,1154,1154,1154,1154,0
|
|
20231116,114700,1176299697,1154,1150,1154,1148,4617
|
|
20231116,114600,1170995279,1154,1154,1154,1154,0
|
|
20231116,114500,1170995279,1154,1151,1154,1149,8896
|
|
20231116,114400,1160766762,1152,1151,1152,1151,528
|
|
20231116,114300,1160158849,1151,1151,1151,1151,0
|
|
20231116,114200,1160158849,1151,1152,1152,1151,79
|
|
20231116,114100,1160067915,1152,1151,1152,1151,114
|
|
20231116,114000,1159936592,1151,1150,1151,1150,677
|
|
20231116,113900,1159157566,1151,1151,1151,1150,6335
|
|
20231116,113800,1151870900,1151,1152,1152,1151,3227
|
|
20231116,113700,1148156126,1152,1154,1154,1152,4780
|
|
20231116,113600,1142643626,1154,1154,1154,1154,1
|
|
20231116,113500,1142642472,1156,1155,1156,1154,709
|
|
20231116,113400,1141823597,1155,1155,1155,1155,1302
|
|
20231116,113300,1140319787,1155,1157,1157,1155,202
|
|
20231116,113200,1140086219,1157,1157,1157,1157,285
|
|
20231116,113100,1139756474,1157,1155,1157,1155,2571
|
|
20231116,113000,1136786393,1157,1156,1157,1156,1364
|
|
20231116,112900,1135209047,1154,1155,1155,1154,3961
|
|
20231116,112800,1130637053,1155,1155,1156,1155,2179
|
|
20231116,112700,1128120307,1155,1155,1155,1155,81
|
|
20231116,112600,1128026752,1155,1155,1155,1155,76
|
|
20231116,112500,1127938972,1155,1155,1155,1155,0
|
|
20231116,112400,1127938972,1155,1155,1155,1155,490
|
|
20231116,112300,1127373022,1157,1157,1157,1157,0
|
|
20231116,112200,1127373022,1157,1157,1157,1157,225
|
|
20231116,112100,1127112697,1157,1155,1157,1155,1983
|
|
20231116,112000,1124820876,1155,1151,1155,1151,331
|
|
20231116,111900,1124438687,1151,1152,1152,1151,1686
|
|
20231116,111800,1122496543,1152,1152,1152,1152,974
|
|
20231116,111700,1121374495,1152,1152,1152,1152,0
|
|
20231116,111600,1121374495,1152,1152,1152,1152,1
|
|
20231116,111500,1121373343,1152,1152,1152,1152,1359
|
|
20231116,111400,1119807775,1152,1156,1156,1152,3656
|
|
20231116,111300,1115586529,1156,1156,1156,1156,996
|
|
20231116,111200,1114435153,1155,1155,1155,1155,10
|
|
20231116,111100,1114423603,1155,1155,1155,1155,498
|
|
20231116,111000,1113848413,1152,1151,1152,1150,2041
|
|
20231116,110900,1111499760,1151,1153,1153,1151,2257
|
|
20231116,110800,1108900857,1155,1155,1155,1155,0
|
|
20231116,110700,1108900857,1155,1153,1155,1153,676
|
|
20231116,110600,1108120097,1157,1157,1157,1157,0
|
|
20231116,110500,1108120097,1157,1155,1157,1151,1799
|
|
20231116,110400,1106045764,1152,1154,1154,1150,15514
|
|
20231116,110300,1088185210,1154,1156,1156,1154,1011
|
|
20231116,110200,1087017442,1157,1156,1157,1156,305
|
|
20231116,110100,1086664861,1158,1158,1158,1158,0
|
|
20231116,110000,1086664861,1158,1158,1158,1158,10
|
|
20231116,105900,1086653281,1158,1157,1158,1156,215
|
|
20231116,105800,1086404526,1158,1155,1158,1155,1376
|
|
20231116,105700,1084813555,1155,1154,1155,1154,103
|
|
20231116,105600,1084694591,1155,1154,1155,1154,75
|
|
20231116,105500,1084608009,1154,1154,1154,1154,1237
|
|
20231116,105400,1083180511,1155,1156,1156,1154,1539
|
|
20231116,105300,1081404340,1155,1155,1155,1155,73
|
|
20231116,105200,1081320025,1154,1156,1156,1154,1422
|
|
20231116,105100,1079678765,1156,1153,1159,1153,11082
|
|
20231116,105000,1066881493,1153,1159,1159,1153,31866
|
|
20231116,104900,1030047920,1160,1160,1160,1160,401
|
|
20231116,104800,1029582760,1160,1160,1160,1159,3078
|
|
20231116,104700,1026012330,1160,1160,1160,1160,567
|
|
20231116,104600,1025354610,1160,1160,1161,1160,2691
|
|
20231116,104500,1022233040,1160,1160,1160,1160,2089
|
|
20231116,104400,1019809800,1160,1162,1162,1160,8271
|
|
20231116,104300,1010203119,1162,1162,1162,1162,539
|
|
20231116,104200,1009576801,1162,1164,1164,1162,3761
|
|
20231116,104100,1005204535,1164,1164,1164,1164,146
|
|
20231116,104000,1005034591,1162,1163,1163,1162,839
|
|
20231116,103900,1004059562,1163,1163,1163,1162,2697
|
|
20231116,103800,1000923476,1163,1163,1165,1163,5330
|
|
20231116,103700,994724606,1163,1165,1165,1163,3622
|
|
20231116,103600,990505839,1170,1165,1170,1165,3102
|
|
20231116,103500,986891954,1165,1165,1170,1165,831
|
|
20231116,103400,985919699,1165,1169,1170,1164,3484
|
|
20231116,103300,981853053,1169,1165,1170,1165,819
|
|
20231116,103200,980895636,1170,1164,1170,1164,15699
|
|
20231116,103100,962542837,1164,1168,1168,1164,9155
|
|
20231116,103000,951860433,1168,1170,1170,1165,7462
|
|
20231116,102900,943136932,1170,1165,1170,1164,8320
|
|
20231116,102800,933406643,1169,1163,1169,1163,4818
|
|
20231116,102700,927792855,1163,1164,1164,1163,33
|
|
20231116,102600,927754450,1163,1167,1168,1163,7682
|
|
20231116,102500,918810546,1167,1164,1167,1164,1292
|
|
20231116,102400,917304575,1164,1164,1166,1164,1218
|
|
20231116,102300,915886820,1164,1167,1167,1164,12564
|
|
20231116,102200,901240559,1168,1167,1168,1167,798
|
|
20231116,102100,900308694,1168,1166,1168,1166,901
|
|
20231116,102000,899257126,1166,1163,1166,1162,2352
|
|
20231116,101900,896518215,1163,1162,1165,1161,14748
|
|
20231116,101800,879371286,1161,1168,1169,1161,16792
|
|
20231116,101700,859837352,1169,1172,1175,1169,20065
|
|
20231116,101600,836355546,1172,1174,1175,1171,24906
|
|
20231116,101500,807168922,1175,1181,1182,1174,2871
|
|
20231116,101400,803792651,1175,1179,1180,1173,4219
|
|
20231116,101300,798834728,1173,1174,1180,1173,11749
|
|
20231116,101200,785041851,1179,1172,1179,1171,17727
|
|
20231116,101100,764259797,1173,1175,1175,1171,31984
|
|
20231116,101000,726748455,1175,1186,1186,1174,16339
|
|
20231116,100900,707536251,1188,1184,1188,1173,31225
|
|
20231116,100800,670641794,1188,1189,1190,1177,20262
|
|
20231116,100700,646673459,1189,1210,1211,1185,61733
|
|
20231116,100600,572783096,1211,1218,1221,1207,21297
|
|
20231116,100500,546983197,1218,1218,1224,1207,29270
|
|
20231116,100400,511431525,1219,1199,1246,1199,61309
|
|
20231116,100300,436649234,1199,1208,1208,1180,104544
|
|
20231116,100200,312187379,1198,1272,1272,1198,246420
|
|
20231116,100100,0,1134,1134,1134,1134,0
|
|
20231116,100000,0,1134,1134,1134,1134,0
|