716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,205300,248119354,1136,1136,1136,1136,1668
|
|
20231117,205200,248119354,1136,1136,1136,1136,0
|
|
20231117,205100,248119354,1136,1136,1136,1136,0
|
|
20231117,205000,248119354,1136,1136,1136,1136,0
|
|
20231117,204900,248119354,1136,1136,1136,1136,0
|
|
20231117,204800,248119354,1136,1136,1136,1136,0
|
|
20231117,204700,248119354,1136,1136,1136,1136,0
|
|
20231117,204600,248119354,1136,1136,1136,1136,0
|
|
20231117,204500,248119354,1136,1136,1136,1136,0
|
|
20231117,204400,248119354,1136,1136,1136,1136,0
|
|
20231117,204300,248119354,1136,1136,1136,1136,0
|
|
20231117,204200,248119354,1136,1136,1136,1136,0
|
|
20231117,204100,248119354,1136,1136,1136,1136,0
|
|
20231117,204000,248119354,1136,1136,1136,1136,0
|
|
20231117,203900,248119354,1136,1136,1136,1136,0
|
|
20231117,203800,248119354,1136,1136,1136,1136,0
|
|
20231117,203700,248119354,1136,1136,1136,1136,0
|
|
20231117,203600,248119354,1136,1136,1136,1136,0
|
|
20231117,203500,248119354,1136,1136,1136,1136,0
|
|
20231117,203400,248119354,1136,1136,1136,1136,0
|
|
20231117,203300,248119354,1136,1136,1136,1136,0
|
|
20231117,203200,248119354,1136,1136,1136,1136,0
|
|
20231117,203100,248119354,1136,1136,1136,1136,0
|
|
20231117,203000,248119354,1136,1136,1136,1136,0
|
|
20231117,202900,248119354,1136,1136,1136,1136,0
|
|
20231117,202800,248119354,1136,1136,1136,1136,0
|
|
20231117,202700,248119354,1136,1136,1136,1136,0
|
|
20231117,202600,248119354,1136,1136,1136,1136,0
|
|
20231117,202500,248119354,1136,1136,1136,1136,0
|
|
20231117,202400,248119354,1136,1136,1136,1136,0
|
|
20231117,202300,248119354,1136,1136,1136,1136,1668
|
|
20231117,202200,248119354,1136,1136,1136,1136,0
|
|
20231117,202100,248119354,1136,1136,1136,1136,0
|
|
20231117,202000,248119354,1136,1136,1136,1136,0
|
|
20231117,201900,248119354,1136,1136,1136,1136,0
|
|
20231117,201800,248119354,1136,1136,1136,1136,0
|
|
20231117,201700,248119354,1136,1136,1136,1136,0
|
|
20231117,201600,248119354,1136,1136,1136,1136,0
|
|
20231117,201500,248119354,1136,1136,1136,1136,0
|
|
20231117,201400,248119354,1136,1136,1136,1136,0
|
|
20231117,201300,248119354,1136,1136,1136,1136,0
|
|
20231117,201200,248119354,1136,1136,1136,1136,0
|
|
20231117,201100,248119354,1136,1136,1136,1136,0
|
|
20231117,201000,248119354,1136,1136,1136,1136,0
|
|
20231117,200900,248119354,1136,1136,1136,1136,0
|
|
20231117,200800,248119354,1136,1136,1136,1136,0
|
|
20231117,200700,248119354,1136,1136,1136,1136,0
|
|
20231117,200600,248119354,1136,1136,1136,1136,0
|
|
20231117,200500,248119354,1136,1136,1136,1136,0
|
|
20231117,200400,248119354,1136,1136,1136,1136,0
|
|
20231117,200300,248119354,1136,1136,1136,1136,0
|
|
20231117,200200,248119354,1136,1136,1136,1136,0
|
|
20231117,200100,248119354,1136,1136,1136,1136,0
|
|
20231117,200000,248119354,1136,1136,1136,1136,0
|
|
20231117,195900,248119354,1136,1136,1136,1136,0
|
|
20231117,195800,248119354,1136,1136,1136,1136,0
|
|
20231117,195700,248119354,1136,1136,1136,1136,0
|
|
20231117,195600,248119354,1136,1136,1136,1136,0
|
|
20231117,195500,248119354,1136,1136,1136,1136,0
|
|
20231117,195400,248119354,1136,1136,1136,1136,0
|
|
20231117,195300,248119354,1136,1136,1136,1136,1668
|
|
20231117,195200,248119354,1136,1136,1136,1136,0
|
|
20231117,195100,248119354,1136,1136,1136,1136,0
|
|
20231117,195000,248119354,1136,1136,1136,1136,0
|
|
20231117,194900,248119354,1136,1136,1136,1136,0
|
|
20231117,194800,248119354,1136,1136,1136,1136,0
|
|
20231117,194700,248119354,1136,1136,1136,1136,0
|
|
20231117,194600,248119354,1136,1136,1136,1136,0
|
|
20231117,194500,248119354,1136,1136,1136,1136,0
|
|
20231117,194400,248119354,1136,1136,1136,1136,0
|
|
20231117,194300,248119354,1136,1136,1136,1136,0
|
|
20231117,194200,248119354,1136,1136,1136,1136,0
|
|
20231117,194100,248119354,1136,1136,1136,1136,0
|
|
20231117,194000,248119354,1136,1136,1136,1136,0
|
|
20231117,193900,248119354,1136,1136,1136,1136,0
|
|
20231117,193800,248119354,1136,1136,1136,1136,0
|
|
20231117,193700,248119354,1136,1136,1136,1136,0
|
|
20231117,193600,248119354,1136,1136,1136,1136,0
|
|
20231117,193500,248119354,1136,1136,1136,1136,0
|
|
20231117,193400,248119354,1136,1136,1136,1136,0
|
|
20231117,193300,248119354,1136,1136,1136,1136,0
|
|
20231117,193200,248119354,1136,1136,1136,1136,0
|
|
20231117,193100,248119354,1136,1136,1136,1136,0
|
|
20231117,193000,248119354,1136,1136,1136,1136,0
|
|
20231117,192900,248119354,1136,1136,1136,1136,0
|
|
20231117,192800,248119354,1136,1136,1136,1136,0
|
|
20231117,192700,248119354,1136,1136,1136,1136,0
|
|
20231117,192600,248119354,1136,1136,1136,1136,0
|
|
20231117,192500,248119354,1136,1136,1136,1136,0
|
|
20231117,192400,248119354,1136,1136,1136,1136,0
|
|
20231117,192300,248119354,1136,1136,1136,1136,1668
|
|
20231117,192200,248119354,1136,1136,1136,1136,0
|
|
20231117,192100,248119354,1136,1136,1136,1136,0
|
|
20231117,192000,248119354,1136,1136,1136,1136,0
|
|
20231117,191900,248119354,1136,1136,1136,1136,0
|
|
20231117,191800,248119354,1136,1136,1136,1136,0
|
|
20231117,191700,248119354,1136,1136,1136,1136,0
|
|
20231117,191600,248119354,1136,1136,1136,1136,0
|
|
20231117,191500,248119354,1136,1136,1136,1136,0
|
|
20231117,191400,248119354,1136,1136,1136,1136,0
|
|
20231117,191300,248119354,1136,1136,1136,1136,0
|
|
20231117,191200,248119354,1136,1136,1136,1136,0
|
|
20231117,191100,248119354,1136,1136,1136,1136,0
|
|
20231117,191000,248119354,1136,1136,1136,1136,0
|
|
20231117,190900,248119354,1136,1136,1136,1136,0
|
|
20231117,190800,248119354,1136,1136,1136,1136,0
|
|
20231117,190700,248119354,1136,1136,1136,1136,0
|
|
20231117,190600,248119354,1136,1136,1136,1136,0
|
|
20231117,190500,248119354,1136,1136,1136,1136,0
|
|
20231117,190400,248119354,1136,1136,1136,1136,0
|
|
20231117,190300,248119354,1136,1136,1136,1136,0
|
|
20231117,190200,248119354,1136,1136,1136,1136,0
|
|
20231117,190100,248119354,1136,1136,1136,1136,0
|
|
20231117,190000,248119354,1136,1136,1136,1136,0
|
|
20231117,185900,248119354,1136,1136,1136,1136,0
|
|
20231117,185800,248119354,1136,1136,1136,1136,0
|
|
20231117,185700,248119354,1136,1136,1136,1136,0
|
|
20231117,185600,248119354,1136,1136,1136,1136,0
|
|
20231117,185500,248119354,1136,1136,1136,1136,0
|
|
20231117,185400,248119354,1136,1136,1136,1136,0
|
|
20231117,185300,248119354,1136,1136,1136,1136,1668
|
|
20231117,185200,248119354,1136,1136,1136,1136,0
|
|
20231117,185100,248119354,1136,1136,1136,1136,0
|
|
20231117,185000,248119354,1136,1136,1136,1136,0
|
|
20231117,184900,248119354,1136,1136,1136,1136,0
|
|
20231117,184800,248119354,1136,1136,1136,1136,0
|
|
20231117,184700,248119354,1136,1136,1136,1136,0
|
|
20231117,184600,248119354,1136,1136,1136,1136,0
|
|
20231117,184500,248119354,1136,1136,1136,1136,0
|
|
20231117,184400,248119354,1136,1136,1136,1136,0
|
|
20231117,184300,248119354,1136,1136,1136,1136,0
|
|
20231117,184200,248119354,1136,1136,1136,1136,0
|
|
20231117,184100,248119354,1136,1136,1136,1136,0
|
|
20231117,184000,248119354,1136,1136,1136,1136,0
|
|
20231117,183900,248119354,1136,1136,1136,1136,0
|
|
20231117,183800,248119354,1136,1136,1136,1136,0
|
|
20231117,183700,248119354,1136,1136,1136,1136,0
|
|
20231117,183600,248119354,1136,1136,1136,1136,0
|
|
20231117,183500,248119354,1136,1136,1136,1136,0
|
|
20231117,183400,248119354,1136,1136,1136,1136,0
|
|
20231117,183300,248119354,1136,1136,1136,1136,0
|
|
20231117,183200,248119354,1136,1136,1136,1136,0
|
|
20231117,183100,248119354,1136,1136,1136,1136,0
|
|
20231117,183000,248119354,1136,1136,1136,1136,0
|
|
20231117,182900,248119354,1136,1136,1136,1136,0
|
|
20231117,182800,248119354,1136,1136,1136,1136,0
|
|
20231117,182700,248119354,1136,1136,1136,1136,0
|
|
20231117,182600,248119354,1136,1136,1136,1136,0
|
|
20231117,182500,248119354,1136,1136,1136,1136,0
|
|
20231117,182400,248119354,1136,1136,1136,1136,0
|
|
20231117,182300,248119354,1136,1136,1136,1136,1668
|
|
20231117,182200,248119354,1136,1136,1136,1136,0
|
|
20231117,182100,248119354,1136,1136,1136,1136,0
|
|
20231117,182000,248119354,1136,1136,1136,1136,0
|
|
20231117,181900,248119354,1136,1136,1136,1136,0
|
|
20231117,181800,248119354,1136,1136,1136,1136,0
|
|
20231117,181700,248119354,1136,1136,1136,1136,0
|
|
20231117,181600,248119354,1136,1136,1136,1136,0
|
|
20231117,181500,248119354,1136,1136,1136,1136,0
|
|
20231117,181400,248119354,1136,1136,1136,1136,0
|
|
20231117,181300,248119354,1136,1136,1136,1136,0
|
|
20231117,181200,248119354,1136,1136,1136,1136,0
|
|
20231117,181100,248119354,1136,1136,1136,1136,0
|
|
20231117,181000,248119354,1136,1136,1136,1136,0
|
|
20231117,180900,248119354,1136,1136,1136,1136,0
|
|
20231117,180800,248119354,1136,1136,1136,1136,0
|
|
20231117,180700,248119354,1136,1136,1136,1136,0
|
|
20231117,180600,248119354,1136,1136,1136,1136,0
|
|
20231117,180500,248119354,1136,1136,1136,1136,0
|
|
20231117,180400,248119354,1136,1136,1136,1136,0
|
|
20231117,180300,248119354,1136,1136,1136,1136,0
|
|
20231117,180200,248119354,1136,1136,1136,1136,0
|
|
20231117,180100,248119354,1136,1136,1136,1136,0
|
|
20231117,180000,248119354,1136,1136,1136,1136,0
|
|
20231117,175900,248119354,1136,1136,1136,1136,0
|
|
20231117,175800,248119354,1136,1136,1136,1136,0
|
|
20231117,175700,248119354,1136,1136,1136,1136,0
|
|
20231117,175600,248119354,1136,1136,1136,1136,0
|
|
20231117,175500,248119354,1136,1136,1136,1136,0
|
|
20231117,175400,248119354,1136,1136,1136,1136,0
|
|
20231117,175300,248119354,1136,1136,1136,1136,1668
|
|
20231117,175200,248119354,1136,1136,1136,1136,0
|
|
20231117,175100,248119354,1136,1136,1136,1136,0
|
|
20231117,175000,248119354,1136,1136,1136,1136,0
|
|
20231117,174900,248119354,1136,1136,1136,1136,0
|
|
20231117,174800,248119354,1136,1136,1136,1136,0
|
|
20231117,174700,248119354,1136,1136,1136,1136,0
|
|
20231117,174600,248119354,1136,1136,1136,1136,0
|
|
20231117,174500,248119354,1136,1136,1136,1136,0
|
|
20231117,174400,248119354,1136,1136,1136,1136,0
|
|
20231117,174300,248119354,1136,1136,1136,1136,0
|
|
20231117,174200,248119354,1136,1136,1136,1136,0
|
|
20231117,174100,248119354,1136,1136,1136,1136,0
|
|
20231117,174000,248119354,1136,1136,1136,1136,0
|
|
20231117,173900,248119354,1136,1136,1136,1136,0
|
|
20231117,173800,248119354,1136,1136,1136,1136,0
|
|
20231117,173700,248119354,1136,1136,1136,1136,0
|
|
20231117,173600,248119354,1136,1136,1136,1136,0
|
|
20231117,173500,248119354,1136,1136,1136,1136,0
|
|
20231117,173400,248119354,1136,1136,1136,1136,0
|
|
20231117,173300,248119354,1136,1136,1136,1136,0
|
|
20231117,173200,248119354,1136,1136,1136,1136,0
|
|
20231117,173100,248119354,1136,1136,1136,1136,0
|
|
20231117,173000,248119354,1136,1136,1136,1136,0
|
|
20231117,172900,248119354,1136,1136,1136,1136,0
|
|
20231117,172800,248119354,1136,1136,1136,1136,0
|
|
20231117,172700,248119354,1136,1136,1136,1136,0
|
|
20231117,172600,248119354,1136,1136,1136,1136,0
|
|
20231117,172500,248119354,1136,1136,1136,1136,0
|
|
20231117,172400,248119354,1136,1136,1136,1136,0
|
|
20231117,172300,248119354,1136,1136,1136,1136,1668
|
|
20231117,172200,248119354,1136,1136,1136,1136,0
|
|
20231117,172100,248119354,1136,1136,1136,1136,0
|
|
20231117,172000,248119354,1136,1136,1136,1136,0
|
|
20231117,171900,248119354,1136,1136,1136,1136,0
|
|
20231117,171800,248119354,1136,1136,1136,1136,0
|
|
20231117,171700,248119354,1136,1136,1136,1136,0
|
|
20231117,171600,248119354,1136,1136,1136,1136,0
|
|
20231117,171500,248119354,1136,1136,1136,1136,0
|
|
20231117,171400,248119354,1136,1136,1136,1136,0
|
|
20231117,171300,248119354,1136,1136,1136,1136,0
|
|
20231117,171200,248119354,1136,1136,1136,1136,0
|
|
20231117,171100,248119354,1136,1136,1136,1136,0
|
|
20231117,171000,248119354,1136,1136,1136,1136,0
|
|
20231117,170900,248119354,1136,1136,1136,1136,0
|
|
20231117,170800,248119354,1136,1136,1136,1136,0
|
|
20231117,170700,248119354,1136,1136,1136,1136,0
|
|
20231117,170600,248119354,1136,1136,1136,1136,0
|
|
20231117,170500,248119354,1136,1136,1136,1136,0
|
|
20231117,170400,248119354,1136,1136,1136,1136,0
|
|
20231117,170300,248119354,1136,1136,1136,1136,0
|
|
20231117,170200,248119354,1136,1136,1136,1136,0
|
|
20231117,170100,248119354,1136,1136,1136,1136,0
|
|
20231117,170000,248119354,1136,1136,1136,1136,0
|
|
20231117,165900,248119354,1136,1136,1136,1136,0
|
|
20231117,165800,248119354,1136,1136,1136,1136,0
|
|
20231117,165700,248119354,1136,1136,1136,1136,0
|
|
20231117,165600,248119354,1136,1136,1136,1136,0
|
|
20231117,165500,248119354,1136,1136,1136,1136,0
|
|
20231117,165400,248119354,1136,1136,1136,1136,0
|
|
20231117,165300,248119354,1136,1136,1136,1136,1668
|
|
20231117,165200,248119354,1136,1136,1136,1136,0
|
|
20231117,165100,248119354,1136,1136,1136,1136,0
|
|
20231117,165000,248119354,1136,1136,1136,1136,0
|
|
20231117,164900,248119354,1136,1136,1136,1136,0
|
|
20231117,164800,248119354,1136,1136,1136,1136,0
|
|
20231117,164700,248119354,1136,1136,1136,1136,0
|
|
20231117,164600,248119354,1136,1136,1136,1136,0
|
|
20231117,164500,248119354,1136,1136,1136,1136,0
|
|
20231117,164400,248119354,1136,1136,1136,1136,0
|
|
20231117,164300,248119354,1136,1136,1136,1136,0
|
|
20231117,164200,248119354,1136,1136,1136,1136,0
|
|
20231117,164100,248119354,1136,1136,1136,1136,0
|
|
20231117,164000,248119354,1136,1136,1136,1136,0
|
|
20231117,163900,248119354,1136,1136,1136,1136,0
|
|
20231117,163800,248119354,1136,1136,1136,1136,0
|
|
20231117,163700,248119354,1136,1136,1136,1136,0
|
|
20231117,163600,248119354,1136,1136,1136,1136,0
|
|
20231117,163500,248119354,1136,1136,1136,1136,0
|
|
20231117,163400,248119354,1136,1136,1136,1136,0
|
|
20231117,163300,248119354,1136,1136,1136,1136,0
|
|
20231117,163200,248119354,1136,1136,1136,1136,0
|
|
20231117,163100,248119354,1136,1136,1136,1136,0
|
|
20231117,163000,248119354,1136,1136,1136,1136,0
|
|
20231117,162900,248119354,1136,1136,1136,1136,0
|
|
20231117,162800,248119354,1136,1136,1136,1136,0
|
|
20231117,162700,248119354,1136,1136,1136,1136,0
|
|
20231117,162600,248119354,1136,1136,1136,1136,0
|
|
20231117,162500,248119354,1136,1136,1136,1136,0
|
|
20231117,162400,248119354,1136,1136,1136,1136,0
|
|
20231117,162300,248119354,1136,1136,1136,1136,1668
|
|
20231117,162200,248119354,1136,1136,1136,1136,0
|
|
20231117,162100,248119354,1136,1136,1136,1136,0
|
|
20231117,162000,248119354,1136,1136,1136,1136,0
|
|
20231117,161900,248119354,1136,1136,1136,1136,0
|
|
20231117,161800,248119354,1136,1136,1136,1136,0
|
|
20231117,161700,248119354,1136,1136,1136,1136,0
|
|
20231117,161600,248119354,1136,1136,1136,1136,0
|
|
20231117,161500,248119354,1136,1136,1136,1136,0
|
|
20231117,161400,248119354,1136,1136,1136,1136,0
|
|
20231117,161300,248119354,1136,1136,1136,1136,0
|
|
20231117,161200,248119354,1136,1136,1136,1136,0
|
|
20231117,161100,248119354,1136,1136,1136,1136,0
|
|
20231117,161000,248119354,1136,1136,1136,1136,0
|
|
20231117,160900,248119354,1136,1136,1136,1136,0
|
|
20231117,160800,248119354,1136,1136,1136,1136,0
|
|
20231117,160700,248119354,1136,1136,1136,1136,0
|
|
20231117,160600,248119354,1136,1136,1136,1136,0
|
|
20231117,160500,248119354,1136,1136,1136,1136,0
|
|
20231117,160400,248119354,1136,1136,1136,1136,0
|
|
20231117,160300,248119354,1136,1136,1136,1136,0
|
|
20231117,160200,248119354,1136,1136,1136,1136,0
|
|
20231117,160100,248119354,1136,1136,1136,1136,0
|
|
20231117,160000,248119354,1136,1136,1136,1136,0
|
|
20231117,155900,248119354,1136,1136,1136,1136,0
|
|
20231117,155800,248119354,1136,1136,1136,1136,0
|
|
20231117,155700,248119354,1136,1136,1136,1136,0
|
|
20231117,155600,248119354,1136,1136,1136,1136,0
|
|
20231117,155500,248119354,1136,1136,1136,1136,0
|
|
20231117,155400,248119354,1136,1136,1136,1136,0
|
|
20231117,155300,248119354,1136,1136,1136,1136,1668
|
|
20231117,155200,248119354,1136,1136,1136,1136,0
|
|
20231117,155100,248119354,1136,1136,1136,1136,0
|
|
20231117,155000,248119354,1136,1136,1136,1136,0
|
|
20231117,154900,248119354,1136,1136,1136,1136,0
|
|
20231117,154800,248119354,1136,1136,1136,1136,0
|
|
20231117,154700,248119354,1136,1136,1136,1136,0
|
|
20231117,154600,248119354,1136,1136,1136,1136,0
|
|
20231117,154500,248119354,1136,1136,1136,1136,0
|
|
20231117,154400,248119354,1136,1136,1136,1136,0
|
|
20231117,154300,248119354,1136,1136,1136,1136,0
|
|
20231117,154200,248119354,1136,1136,1136,1136,0
|
|
20231117,154100,248119354,1136,1136,1136,1136,0
|
|
20231117,154000,248119354,1136,1136,1136,1136,0
|
|
20231117,153900,248119354,1136,1136,1136,1136,0
|
|
20231117,153800,248119354,1136,1136,1136,1136,0
|
|
20231117,153700,248119354,1136,1136,1136,1136,0
|
|
20231117,153600,248119354,1136,1136,1136,1136,0
|
|
20231117,153500,248119354,1136,1136,1136,1136,0
|
|
20231117,153400,248119354,1136,1136,1136,1136,0
|
|
20231117,153300,248119354,1136,1136,1136,1136,0
|
|
20231117,153200,248119354,1136,1136,1136,1136,0
|
|
20231117,153100,248119354,1136,1136,1136,1136,0
|
|
20231117,153000,248119354,1136,1136,1136,1136,1668
|
|
20231117,152900,246224506,1136,1136,1136,1136,0
|
|
20231117,152800,246224506,1136,1136,1136,1136,0
|
|
20231117,152700,246224506,1136,1136,1136,1136,0
|
|
20231117,152600,246224506,1136,1136,1136,1136,0
|
|
20231117,152500,246224506,1136,1136,1136,1136,0
|
|
20231117,152400,246224506,1136,1136,1136,1136,0
|
|
20231117,152300,246224506,1136,1136,1136,1136,0
|
|
20231117,152200,246224506,1136,1136,1136,1136,0
|
|
20231117,152100,246224506,1136,1136,1136,1136,0
|
|
20231117,152000,246224506,1136,1136,1136,1136,0
|
|
20231117,151900,246224506,1136,1126,1136,1122,4249
|
|
20231117,151800,241446506,1126,1125,1126,1125,4744
|
|
20231117,151700,236108898,1125,1125,1125,1125,0
|
|
20231117,151600,236108898,1125,1124,1125,1122,17725
|
|
20231117,151500,216210558,1124,1124,1124,1124,2
|
|
20231117,151400,216208310,1124,1125,1125,1124,80
|
|
20231117,151300,216118340,1124,1124,1124,1124,0
|
|
20231117,151200,216118340,1124,1124,1124,1124,0
|
|
20231117,151100,216118340,1124,1124,1124,1124,390
|
|
20231117,151000,215679980,1124,1124,1124,1124,0
|
|
20231117,150900,215679980,1124,1124,1124,1124,0
|
|
20231117,150800,215679980,1124,1124,1124,1124,0
|
|
20231117,150700,215679980,1124,1124,1124,1124,106
|
|
20231117,150600,215560836,1125,1125,1125,1125,184
|
|
20231117,150500,215353836,1125,1125,1125,1125,100
|
|
20231117,150400,215241336,1125,1125,1125,1125,100
|
|
20231117,150300,215128836,1125,1125,1125,1125,100
|
|
20231117,150200,215016336,1125,1125,1125,1125,9
|
|
20231117,150100,215006211,1125,1125,1125,1125,201
|
|
20231117,150000,214780086,1124,1124,1124,1124,0
|
|
20231117,145900,214780086,1124,1124,1124,1124,0
|
|
20231117,145800,214780086,1124,1124,1124,1124,0
|
|
20231117,145700,214780086,1124,1127,1127,1124,9620
|
|
20231117,145600,203952607,1128,1128,1128,1128,30
|
|
20231117,145500,203918767,1127,1127,1127,1127,0
|
|
20231117,145400,203918767,1127,1127,1127,1127,0
|
|
20231117,145300,203918767,1127,1127,1127,1127,65
|
|
20231117,145200,203845512,1126,1126,1126,1126,0
|
|
20231117,145100,203845512,1126,1126,1126,1126,1
|
|
20231117,145000,203844386,1126,1126,1126,1126,0
|
|
20231117,144900,203844386,1126,1126,1126,1126,1397
|
|
20231117,144800,202271364,1126,1126,1126,1126,0
|
|
20231117,144700,202271364,1126,1126,1126,1126,1000
|
|
20231117,144600,201145364,1126,1126,1126,1126,0
|
|
20231117,144500,201145364,1126,1127,1127,1126,891
|
|
20231117,144400,200142088,1127,1127,1127,1127,0
|
|
20231117,144300,200142088,1127,1127,1127,1127,0
|
|
20231117,144200,200142088,1127,1127,1127,1127,0
|
|
20231117,144100,200142088,1127,1127,1127,1127,0
|
|
20231117,144000,200142088,1127,1127,1127,1127,0
|
|
20231117,143900,200142088,1127,1127,1127,1127,200
|
|
20231117,143800,199916688,1126,1126,1126,1126,0
|
|
20231117,143700,199916688,1126,1126,1126,1126,1
|
|
20231117,143600,199915562,1127,1127,1127,1127,0
|
|
20231117,143500,199915562,1127,1127,1127,1127,0
|
|
20231117,143400,199915562,1127,1127,1127,1127,105
|
|
20231117,143300,199797227,1127,1127,1127,1127,0
|
|
20231117,143200,199797227,1127,1127,1127,1127,0
|
|
20231117,143100,199797227,1127,1127,1127,1127,196
|
|
20231117,143000,199576335,1127,1127,1127,1127,1340
|
|
20231117,142900,198066155,1128,1128,1128,1128,0
|
|
20231117,142800,198066155,1128,1128,1128,1128,5
|
|
20231117,142700,198060515,1128,1128,1128,1128,0
|
|
20231117,142600,198060515,1128,1128,1128,1128,200
|
|
20231117,142500,197834915,1127,1127,1127,1127,0
|
|
20231117,142400,197834915,1127,1127,1127,1127,0
|
|
20231117,142300,197834915,1127,1127,1127,1127,1064
|
|
20231117,142200,196635787,1127,1127,1127,1127,0
|
|
20231117,142100,196635787,1127,1127,1127,1127,1
|
|
20231117,142000,196634660,1127,1127,1127,1127,0
|
|
20231117,141900,196634660,1127,1129,1129,1127,4779
|
|
20231117,141800,191242923,1129,1129,1129,1129,0
|
|
20231117,141700,191242923,1129,1130,1130,1129,7524
|
|
20231117,141600,182742542,1130,1130,1130,1130,0
|
|
20231117,141500,182742542,1130,1130,1130,1130,0
|
|
20231117,141400,182742542,1130,1130,1130,1130,0
|
|
20231117,141300,182742542,1130,1130,1130,1130,0
|
|
20231117,141200,182742542,1130,1130,1130,1130,0
|
|
20231117,141100,182742542,1130,1130,1130,1130,0
|
|
20231117,141000,182742542,1130,1130,1130,1130,0
|
|
20231117,140900,182742542,1130,1130,1130,1130,0
|
|
20231117,140800,182742542,1130,1130,1130,1130,60
|
|
20231117,140700,182674742,1131,1131,1131,1131,0
|
|
20231117,140600,182674742,1131,1131,1131,1131,51
|
|
20231117,140500,182617061,1131,1131,1131,1131,4
|
|
20231117,140400,182612537,1131,1131,1131,1131,13
|
|
20231117,140300,182597834,1131,1131,1131,1131,817
|
|
20231117,140200,181673807,1132,1132,1132,1132,0
|
|
20231117,140100,181673807,1132,1132,1132,1132,0
|
|
20231117,140000,181673807,1132,1132,1132,1132,0
|
|
20231117,135900,181673807,1132,1132,1132,1132,0
|
|
20231117,135800,181673807,1132,1132,1132,1132,0
|
|
20231117,135700,181673807,1132,1132,1132,1132,0
|
|
20231117,135600,181673807,1132,1132,1132,1132,0
|
|
20231117,135500,181673807,1132,1132,1132,1132,1
|
|
20231117,135400,181672675,1129,1131,1131,1129,5493
|
|
20231117,135300,175463781,1131,1131,1131,1131,0
|
|
20231117,135200,175463781,1131,1131,1131,1131,0
|
|
20231117,135100,175463781,1131,1131,1131,1131,200
|
|
20231117,135000,175237581,1132,1132,1132,1132,0
|
|
20231117,134900,175237581,1132,1132,1132,1132,0
|
|
20231117,134800,175237581,1132,1132,1132,1132,0
|
|
20231117,134700,175237581,1132,1132,1132,1132,0
|
|
20231117,134600,175237581,1132,1132,1132,1132,0
|
|
20231117,134500,175237581,1132,1132,1132,1132,10
|
|
20231117,134400,175226261,1132,1132,1132,1132,0
|
|
20231117,134300,175226261,1132,1132,1132,1132,1
|
|
20231117,134200,175225129,1130,1130,1130,1130,0
|
|
20231117,134100,175225129,1130,1130,1130,1130,0
|
|
20231117,134000,175225129,1130,1130,1130,1130,0
|
|
20231117,133900,175225129,1130,1130,1130,1130,0
|
|
20231117,133800,175225129,1130,1130,1130,1130,0
|
|
20231117,133700,175225129,1130,1130,1130,1130,0
|
|
20231117,133600,175225129,1130,1130,1130,1130,0
|
|
20231117,133500,175225129,1130,1131,1131,1130,598
|
|
20231117,133400,174549163,1131,1131,1131,1131,100
|
|
20231117,133300,174436063,1132,1132,1132,1132,0
|
|
20231117,133200,174436063,1132,1132,1132,1132,400
|
|
20231117,133100,173983263,1130,1130,1130,1130,0
|
|
20231117,133000,173983263,1130,1130,1130,1130,0
|
|
20231117,132900,173983263,1130,1130,1130,1130,0
|
|
20231117,132800,173983263,1130,1131,1131,1130,122
|
|
20231117,132700,173845381,1131,1131,1131,1131,32
|
|
20231117,132600,173809189,1131,1131,1131,1131,290
|
|
20231117,132500,173481199,1131,1131,1131,1131,88
|
|
20231117,132400,173381671,1132,1132,1132,1132,0
|
|
20231117,132300,173381671,1132,1132,1132,1132,0
|
|
20231117,132200,173381671,1132,1132,1132,1132,0
|
|
20231117,132100,173381671,1132,1132,1132,1132,300
|
|
20231117,132000,173042071,1132,1132,1132,1132,0
|
|
20231117,131900,173042071,1132,1132,1132,1132,0
|
|
20231117,131800,173042071,1132,1132,1132,1132,100
|
|
20231117,131700,172928871,1132,1131,1132,1130,2571
|
|
20231117,131600,170019806,1130,1130,1130,1130,0
|
|
20231117,131500,170019806,1130,1130,1130,1130,1850
|
|
20231117,131400,167929306,1130,1130,1130,1130,100
|
|
20231117,131300,167816306,1131,1131,1131,1131,0
|
|
20231117,131200,167816306,1131,1131,1131,1131,0
|
|
20231117,131100,167816306,1131,1131,1131,1131,0
|
|
20231117,131000,167816306,1131,1131,1131,1131,0
|
|
20231117,130900,167816306,1131,1131,1131,1131,0
|
|
20231117,130800,167816306,1131,1131,1131,1131,1363
|
|
20231117,130700,166274753,1132,1132,1132,1132,0
|
|
20231117,130600,166274753,1132,1132,1132,1132,101
|
|
20231117,130500,166160421,1133,1133,1133,1133,0
|
|
20231117,130400,166160421,1133,1133,1133,1133,10
|
|
20231117,130300,166149091,1133,1136,1136,1133,12
|
|
20231117,130200,166135492,1133,1133,1133,1133,133
|
|
20231117,130100,165984803,1136,1136,1136,1136,33
|
|
20231117,130000,165947315,1136,1136,1136,1136,0
|
|
20231117,125900,165947315,1136,1136,1136,1136,0
|
|
20231117,125800,165947315,1136,1136,1136,1136,0
|
|
20231117,125700,165947315,1136,1135,1136,1135,2000
|
|
20231117,125600,163675848,1134,1134,1134,1134,0
|
|
20231117,125500,163675848,1134,1134,1134,1134,642
|
|
20231117,125400,162947820,1134,1134,1134,1134,0
|
|
20231117,125300,162947820,1134,1134,1134,1134,0
|
|
20231117,125200,162947820,1134,1134,1134,1134,1
|
|
20231117,125100,162946686,1130,1130,1130,1130,0
|
|
20231117,125000,162946686,1130,1130,1130,1130,0
|
|
20231117,124900,162946686,1130,1130,1130,1130,0
|
|
20231117,124800,162946686,1130,1130,1130,1130,0
|
|
20231117,124700,162946686,1130,1130,1130,1130,0
|
|
20231117,124600,162946686,1130,1130,1130,1130,0
|
|
20231117,124500,162946686,1130,1130,1130,1130,0
|
|
20231117,124400,162946686,1130,1131,1131,1130,69
|
|
20231117,124300,162868648,1131,1131,1131,1131,93
|
|
20231117,124200,162763465,1130,1131,1131,1130,1314
|
|
20231117,124100,161277372,1131,1131,1131,1131,0
|
|
20231117,124000,161277372,1131,1131,1131,1131,0
|
|
20231117,123900,161277372,1131,1131,1131,1131,0
|
|
20231117,123800,161277372,1131,1131,1131,1131,0
|
|
20231117,123700,161277372,1131,1131,1131,1131,0
|
|
20231117,123600,161277372,1131,1132,1132,1131,490
|
|
20231117,123500,160722798,1131,1131,1131,1131,0
|
|
20231117,123400,160722798,1131,1128,1131,1128,5400
|
|
20231117,123300,154620586,1128,1128,1128,1128,100
|
|
20231117,123200,154507786,1127,1127,1127,1127,0
|
|
20231117,123100,154507786,1127,1127,1127,1127,0
|
|
20231117,123000,154507786,1127,1127,1127,1127,507
|
|
20231117,122900,153936397,1127,1127,1127,1127,0
|
|
20231117,122800,153936397,1127,1127,1127,1127,0
|
|
20231117,122700,153936397,1127,1127,1127,1127,100
|
|
20231117,122600,153823697,1126,1126,1126,1126,50
|
|
20231117,122500,153767397,1126,1126,1126,1126,0
|
|
20231117,122400,153767397,1126,1126,1126,1126,0
|
|
20231117,122300,153767397,1126,1126,1126,1126,0
|
|
20231117,122200,153767397,1126,1126,1126,1126,0
|
|
20231117,122100,153767397,1126,1126,1126,1126,0
|
|
20231117,122000,153767397,1126,1126,1126,1126,2144
|
|
20231117,121900,151353253,1126,1126,1126,1126,8
|
|
20231117,121800,151344245,1128,1128,1128,1128,6
|
|
20231117,121700,151337477,1127,1127,1127,1127,0
|
|
20231117,121600,151337477,1127,1127,1127,1127,0
|
|
20231117,121500,151337477,1127,1127,1127,1127,0
|
|
20231117,121400,151337477,1127,1127,1127,1127,0
|
|
20231117,121300,151337477,1127,1127,1127,1127,0
|
|
20231117,121200,151337477,1127,1127,1127,1127,0
|
|
20231117,121100,151337477,1127,1127,1127,1127,0
|
|
20231117,121000,151337477,1127,1127,1127,1127,2407
|
|
20231117,120900,148624788,1128,1128,1128,1128,0
|
|
20231117,120800,148624788,1128,1128,1128,1128,0
|
|
20231117,120700,148624788,1128,1128,1128,1128,1048
|
|
20231117,120600,147442644,1128,1127,1128,1127,3484
|
|
20231117,120500,143516175,1125,1125,1125,1125,4174
|
|
20231117,120400,138820425,1126,1127,1127,1126,4704
|
|
20231117,120300,133520636,1128,1128,1128,1128,0
|
|
20231117,120200,133520636,1128,1128,1128,1128,0
|
|
20231117,120100,133520636,1128,1128,1128,1128,0
|
|
20231117,120000,133520636,1128,1128,1128,1128,210
|
|
20231117,115900,133283756,1128,1129,1129,1128,1871
|
|
20231117,115800,131172629,1131,1131,1131,1131,2
|
|
20231117,115700,131170367,1130,1130,1130,1130,0
|
|
20231117,115600,131170367,1130,1130,1130,1130,0
|
|
20231117,115500,131170367,1130,1130,1130,1130,0
|
|
20231117,115400,131170367,1130,1130,1130,1130,5
|
|
20231117,115300,131164717,1130,1130,1130,1130,0
|
|
20231117,115200,131164717,1130,1130,1130,1130,0
|
|
20231117,115100,131164717,1130,1130,1130,1130,0
|
|
20231117,115000,131164717,1130,1130,1130,1130,0
|
|
20231117,114900,131164717,1130,1130,1130,1130,0
|
|
20231117,114800,131164717,1130,1130,1130,1130,0
|
|
20231117,114700,131164717,1130,1130,1130,1130,0
|
|
20231117,114600,131164717,1130,1130,1130,1130,0
|
|
20231117,114500,131164717,1130,1130,1130,1130,0
|
|
20231117,114400,131164717,1130,1130,1130,1130,0
|
|
20231117,114300,131164717,1130,1130,1130,1130,0
|
|
20231117,114200,131164717,1130,1130,1130,1130,0
|
|
20231117,114100,131164717,1130,1130,1130,1130,0
|
|
20231117,114000,131164717,1130,1130,1130,1130,0
|
|
20231117,113900,131164717,1130,1130,1130,1130,0
|
|
20231117,113800,131164717,1130,1130,1130,1130,80
|
|
20231117,113700,131074317,1130,1130,1130,1130,0
|
|
20231117,113600,131074317,1130,1130,1130,1130,681
|
|
20231117,113500,130304787,1130,1130,1130,1130,50
|
|
20231117,113400,130248287,1133,1133,1133,1133,0
|
|
20231117,113300,130248287,1133,1133,1133,1133,1
|
|
20231117,113200,130247154,1130,1130,1130,1130,0
|
|
20231117,113100,130247154,1130,1130,1130,1130,0
|
|
20231117,113000,130247154,1130,1131,1131,1130,5124
|
|
20231117,112900,124456945,1131,1132,1132,1131,1253
|
|
20231117,112800,123038761,1133,1133,1133,1133,2
|
|
20231117,112700,123036495,1133,1133,1133,1133,0
|
|
20231117,112600,123036495,1133,1133,1133,1133,0
|
|
20231117,112500,123036495,1133,1133,1133,1133,0
|
|
20231117,112400,123036495,1133,1133,1133,1133,1
|
|
20231117,112300,123035362,1132,1132,1132,1132,50
|
|
20231117,112200,122978762,1133,1133,1133,1133,0
|
|
20231117,112100,122978762,1133,1133,1133,1133,0
|
|
20231117,112000,122978762,1133,1133,1133,1133,410
|
|
20231117,111900,122514232,1133,1133,1133,1133,0
|
|
20231117,111800,122514232,1133,1133,1133,1133,15
|
|
20231117,111700,122497237,1133,1133,1133,1133,50
|
|
20231117,111600,122440587,1131,1132,1132,1131,308
|
|
20231117,111500,122092229,1132,1132,1132,1132,0
|
|
20231117,111400,122092229,1132,1132,1132,1132,0
|
|
20231117,111300,122092229,1132,1132,1132,1132,0
|
|
20231117,111200,122092229,1132,1132,1132,1132,2
|
|
20231117,111100,122089965,1131,1131,1131,1131,0
|
|
20231117,111000,122089965,1131,1131,1131,1131,181
|
|
20231117,110900,121885254,1131,1131,1131,1131,0
|
|
20231117,110800,121885254,1131,1131,1131,1131,0
|
|
20231117,110700,121885254,1131,1131,1131,1131,0
|
|
20231117,110600,121885254,1131,1131,1131,1131,0
|
|
20231117,110500,121885254,1131,1131,1131,1131,0
|
|
20231117,110400,121885254,1131,1131,1131,1131,0
|
|
20231117,110300,121885254,1131,1131,1131,1131,1326
|
|
20231117,110200,120385548,1131,1131,1131,1131,100
|
|
20231117,110100,120272448,1131,1131,1131,1131,0
|
|
20231117,110000,120272448,1131,1131,1131,1131,0
|
|
20231117,105900,120272448,1131,1131,1131,1131,403
|
|
20231117,105800,119816655,1131,1133,1133,1131,1068
|
|
20231117,105700,118608167,1132,1132,1132,1132,0
|
|
20231117,105600,118608167,1132,1132,1132,1132,0
|
|
20231117,105500,118608167,1132,1132,1132,1132,0
|
|
20231117,105400,118608167,1132,1132,1132,1132,0
|
|
20231117,105300,118608167,1132,1132,1132,1132,0
|
|
20231117,105200,118608167,1132,1132,1132,1132,2
|
|
20231117,105100,118605903,1131,1131,1131,1131,871
|
|
20231117,105000,117620802,1132,1132,1132,1131,1657
|
|
20231117,104900,115746154,1131,1132,1132,1131,500
|
|
20231117,104800,115180293,1132,1132,1132,1132,1090
|
|
20231117,104700,113946413,1133,1133,1133,1133,24
|
|
20231117,104600,113919221,1133,1133,1133,1133,37
|
|
20231117,104500,113877300,1133,1133,1133,1133,0
|
|
20231117,104400,113877300,1133,1133,1133,1133,413
|
|
20231117,104300,113409371,1133,1134,1134,1133,7302
|
|
20231117,104200,105135287,1135,1135,1135,1135,20
|
|
20231117,104100,105112587,1135,1135,1135,1135,46
|
|
20231117,104000,105060377,1134,1134,1134,1134,663
|
|
20231117,103900,104308535,1134,1134,1134,1134,0
|
|
20231117,103800,104308535,1134,1134,1134,1134,0
|
|
20231117,103700,104308535,1134,1135,1135,1134,117
|
|
20231117,103600,104175828,1134,1134,1134,1134,0
|
|
20231117,103500,104175828,1134,1134,1134,1134,0
|
|
20231117,103400,104175828,1134,1134,1134,1134,0
|
|
20231117,103300,104175828,1134,1134,1134,1134,100
|
|
20231117,103200,104062428,1134,1134,1134,1134,0
|
|
20231117,103100,104062428,1134,1135,1135,1134,918
|
|
20231117,103000,103021275,1135,1135,1135,1135,8
|
|
20231117,102900,103012195,1135,1136,1136,1135,506
|
|
20231117,102800,102437635,1135,1135,1135,1135,4
|
|
20231117,102700,102433095,1135,1135,1135,1135,0
|
|
20231117,102600,102433095,1135,1135,1135,1135,0
|
|
20231117,102500,102433095,1135,1135,1135,1135,1073
|
|
20231117,102400,101215240,1135,1136,1136,1134,1488
|
|
20231117,102300,99527086,1136,1136,1136,1136,109
|
|
20231117,102200,99403262,1136,1136,1136,1136,0
|
|
20231117,102100,99403262,1136,1136,1136,1136,0
|
|
20231117,102000,99403262,1136,1136,1136,1136,0
|
|
20231117,101900,99403262,1136,1136,1136,1136,21
|
|
20231117,101800,99379406,1135,1136,1136,1135,4
|
|
20231117,101700,99374864,1136,1138,1138,1136,309
|
|
20231117,101600,99023798,1136,1136,1136,1136,0
|
|
20231117,101500,99023798,1136,1138,1138,1136,2833
|
|
20231117,101400,95804426,1140,1140,1140,1140,0
|
|
20231117,101300,95804426,1140,1140,1140,1140,0
|
|
20231117,101200,95804426,1140,1140,1140,1140,0
|
|
20231117,101100,95804426,1140,1140,1140,1140,0
|
|
20231117,101000,95804426,1140,1140,1140,1140,1
|
|
20231117,100900,95803286,1140,1140,1140,1140,9
|
|
20231117,100800,95793026,1138,1138,1138,1138,1500
|
|
20231117,100700,94086026,1139,1140,1140,1139,5602
|
|
20231117,100600,87705021,1142,1142,1142,1142,0
|
|
20231117,100500,87705021,1142,1142,1142,1142,0
|
|
20231117,100400,87705021,1142,1142,1142,1142,1
|
|
20231117,100300,87703879,1139,1140,1140,1139,1924
|
|
20231117,100200,85510539,1140,1141,1141,1140,674
|
|
20231117,100100,84741506,1142,1142,1142,1142,1
|
|
20231117,100000,84740364,1140,1140,1140,1140,1
|
|
20231117,095900,84739224,1135,1147,1147,1135,22227
|
|
20231117,095800,59460668,1147,1147,1147,1147,4
|
|
20231117,095700,59456080,1148,1151,1151,1148,1004
|
|
20231117,095600,58300848,1151,1151,1151,1151,0
|
|
20231117,095500,58300848,1151,1151,1151,1151,1
|
|
20231117,095400,58299697,1145,1145,1145,1145,4
|
|
20231117,095300,58295117,1141,1141,1141,1141,4
|
|
20231117,095200,58290553,1138,1139,1139,1138,400
|
|
20231117,095100,57835061,1136,1140,1140,1136,5002
|
|
20231117,095000,52145208,1140,1140,1140,1140,0
|
|
20231117,094900,52145208,1140,1140,1140,1140,1
|
|
20231117,094800,52144068,1140,1140,1140,1140,729
|
|
20231117,094700,51313008,1140,1140,1140,1140,0
|
|
20231117,094600,51313008,1140,1142,1142,1140,710
|
|
20231117,094500,50502931,1142,1142,1142,1142,0
|
|
20231117,094400,50502931,1142,1142,1142,1142,21
|
|
20231117,094300,50478949,1142,1142,1142,1142,100
|
|
20231117,094200,50364749,1141,1141,1141,1141,0
|
|
20231117,094100,50364749,1141,1141,1141,1141,100
|
|
20231117,094000,50250649,1141,1141,1141,1141,3345
|
|
20231117,093900,46434004,1141,1144,1144,1141,1556
|
|
20231117,093800,44656019,1145,1145,1145,1145,134
|
|
20231117,093700,44502589,1146,1146,1146,1146,62
|
|
20231117,093600,44431537,1150,1150,1150,1150,0
|
|
20231117,093500,44431537,1150,1145,1151,1145,148
|
|
20231117,093400,44261899,1145,1145,1145,1145,784
|
|
20231117,093300,43364219,1146,1145,1146,1145,392
|
|
20231117,093200,42914991,1146,1148,1148,1146,962
|
|
20231117,093100,41811271,1148,1149,1149,1148,1072
|
|
20231117,093000,40579781,1149,1149,1149,1149,300
|
|
20231117,092900,40235081,1150,1151,1152,1150,612
|
|
20231117,092800,39530538,1151,1151,1151,1150,2082
|
|
20231117,092700,37136160,1151,1154,1154,1151,122
|
|
20231117,092600,36995735,1154,1154,1154,1154,0
|
|
20231117,092500,36995735,1154,1154,1154,1154,3
|
|
20231117,092400,36992273,1151,1151,1151,1151,0
|
|
20231117,092300,36992273,1151,1151,1151,1151,104
|
|
20231117,092200,36872569,1149,1150,1150,1149,828
|
|
20231117,092100,35920804,1146,1146,1146,1146,0
|
|
20231117,092000,35920804,1146,1146,1146,1146,0
|
|
20231117,091900,35920804,1146,1150,1150,1146,4036
|
|
20231117,091800,31292604,1151,1149,1151,1149,1327
|
|
20231117,091700,29767427,1149,1151,1151,1149,500
|
|
20231117,091600,29192474,1149,1149,1149,1149,0
|
|
20231117,091500,29192474,1149,1149,1149,1149,0
|
|
20231117,091400,29192474,1149,1145,1149,1145,1646
|
|
20231117,091300,27306689,1145,1145,1145,1145,688
|
|
20231117,091200,26518929,1145,1147,1147,1145,344
|
|
20231117,091100,26124849,1147,1147,1147,1147,0
|
|
20231117,091000,26124849,1147,1147,1147,1147,250
|
|
20231117,090900,25838099,1147,1153,1153,1147,3109
|
|
20231117,090800,22266477,1154,1153,1154,1153,142
|
|
20231117,090700,22102651,1153,1157,1157,1153,188
|
|
20231117,090600,21885712,1154,1157,1157,1154,348
|
|
20231117,090500,21483112,1157,1153,1157,1153,126
|
|
20231117,090400,21337830,1153,1157,1157,1153,1905
|
|
20231117,090300,19138600,1157,1160,1160,1157,907
|
|
20231117,090200,18087848,1146,1152,1152,1146,907
|
|
20231117,090100,17043094,1152,1170,1170,1152,3933
|
|
20231117,090000,12486562,1171,1174,1174,1163,10634
|