696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,203300,172717809,1136,1136,1136,1136,8240
|
|
20231120,203200,172717809,1136,1136,1136,1136,0
|
|
20231120,203100,172717809,1136,1136,1136,1136,0
|
|
20231120,203000,172717809,1136,1136,1136,1136,0
|
|
20231120,202900,172717809,1136,1136,1136,1136,0
|
|
20231120,202800,172717809,1136,1136,1136,1136,0
|
|
20231120,202700,172717809,1136,1136,1136,1136,0
|
|
20231120,202600,172717809,1136,1136,1136,1136,0
|
|
20231120,202500,172717809,1136,1136,1136,1136,0
|
|
20231120,202400,172717809,1136,1136,1136,1136,0
|
|
20231120,202300,172717809,1136,1136,1136,1136,0
|
|
20231120,202200,172717809,1136,1136,1136,1136,0
|
|
20231120,202100,172717809,1136,1136,1136,1136,0
|
|
20231120,202000,172717809,1136,1136,1136,1136,0
|
|
20231120,201900,172717809,1136,1136,1136,1136,0
|
|
20231120,201800,172717809,1136,1136,1136,1136,0
|
|
20231120,201700,172717809,1136,1136,1136,1136,0
|
|
20231120,201600,172717809,1136,1136,1136,1136,0
|
|
20231120,201500,172717809,1136,1136,1136,1136,0
|
|
20231120,201400,172717809,1136,1136,1136,1136,0
|
|
20231120,201300,172717809,1136,1136,1136,1136,0
|
|
20231120,201200,172717809,1136,1136,1136,1136,0
|
|
20231120,201100,172717809,1136,1136,1136,1136,0
|
|
20231120,201000,172717809,1136,1136,1136,1136,0
|
|
20231120,200900,172717809,1136,1136,1136,1136,0
|
|
20231120,200800,172717809,1136,1136,1136,1136,0
|
|
20231120,200700,172717809,1136,1136,1136,1136,0
|
|
20231120,200600,172717809,1136,1136,1136,1136,0
|
|
20231120,200500,172717809,1136,1136,1136,1136,0
|
|
20231120,200400,172717809,1136,1136,1136,1136,0
|
|
20231120,200300,172717809,1136,1136,1136,1136,8240
|
|
20231120,200200,172717809,1136,1136,1136,1136,0
|
|
20231120,200100,172717809,1136,1136,1136,1136,0
|
|
20231120,200000,172717809,1136,1136,1136,1136,0
|
|
20231120,195900,172717809,1136,1136,1136,1136,0
|
|
20231120,195800,172717809,1136,1136,1136,1136,0
|
|
20231120,195700,172717809,1136,1136,1136,1136,0
|
|
20231120,195600,172717809,1136,1136,1136,1136,0
|
|
20231120,195500,172717809,1136,1136,1136,1136,0
|
|
20231120,195400,172717809,1136,1136,1136,1136,0
|
|
20231120,195300,172717809,1136,1136,1136,1136,0
|
|
20231120,195200,172717809,1136,1136,1136,1136,0
|
|
20231120,195100,172717809,1136,1136,1136,1136,0
|
|
20231120,195000,172717809,1136,1136,1136,1136,0
|
|
20231120,194900,172717809,1136,1136,1136,1136,0
|
|
20231120,194800,172717809,1136,1136,1136,1136,0
|
|
20231120,194700,172717809,1136,1136,1136,1136,0
|
|
20231120,194600,172717809,1136,1136,1136,1136,0
|
|
20231120,194500,172717809,1136,1136,1136,1136,0
|
|
20231120,194400,172717809,1136,1136,1136,1136,0
|
|
20231120,194300,172717809,1136,1136,1136,1136,0
|
|
20231120,194200,172717809,1136,1136,1136,1136,0
|
|
20231120,194100,172717809,1136,1136,1136,1136,0
|
|
20231120,194000,172717809,1136,1136,1136,1136,0
|
|
20231120,193900,172717809,1136,1136,1136,1136,0
|
|
20231120,193800,172717809,1136,1136,1136,1136,0
|
|
20231120,193700,172717809,1136,1136,1136,1136,0
|
|
20231120,193600,172717809,1136,1136,1136,1136,0
|
|
20231120,193500,172717809,1136,1136,1136,1136,0
|
|
20231120,193400,172717809,1136,1136,1136,1136,0
|
|
20231120,193300,172717809,1136,1136,1136,1136,8240
|
|
20231120,193200,172717809,1136,1136,1136,1136,0
|
|
20231120,193100,172717809,1136,1136,1136,1136,0
|
|
20231120,193000,172717809,1136,1136,1136,1136,0
|
|
20231120,192900,172717809,1136,1136,1136,1136,0
|
|
20231120,192800,172717809,1136,1136,1136,1136,0
|
|
20231120,192700,172717809,1136,1136,1136,1136,0
|
|
20231120,192600,172717809,1136,1136,1136,1136,0
|
|
20231120,192500,172717809,1136,1136,1136,1136,0
|
|
20231120,192400,172717809,1136,1136,1136,1136,0
|
|
20231120,192300,172717809,1136,1136,1136,1136,0
|
|
20231120,192200,172717809,1136,1136,1136,1136,0
|
|
20231120,192100,172717809,1136,1136,1136,1136,0
|
|
20231120,192000,172717809,1136,1136,1136,1136,0
|
|
20231120,191900,172717809,1136,1136,1136,1136,0
|
|
20231120,191800,172717809,1136,1136,1136,1136,0
|
|
20231120,191700,172717809,1136,1136,1136,1136,0
|
|
20231120,191600,172717809,1136,1136,1136,1136,0
|
|
20231120,191500,172717809,1136,1136,1136,1136,0
|
|
20231120,191400,172717809,1136,1136,1136,1136,0
|
|
20231120,191300,172717809,1136,1136,1136,1136,0
|
|
20231120,191200,172717809,1136,1136,1136,1136,0
|
|
20231120,191100,172717809,1136,1136,1136,1136,0
|
|
20231120,191000,172717809,1136,1136,1136,1136,0
|
|
20231120,190900,172717809,1136,1136,1136,1136,0
|
|
20231120,190800,172717809,1136,1136,1136,1136,0
|
|
20231120,190700,172717809,1136,1136,1136,1136,0
|
|
20231120,190600,172717809,1136,1136,1136,1136,0
|
|
20231120,190500,172717809,1136,1136,1136,1136,0
|
|
20231120,190400,172717809,1136,1136,1136,1136,0
|
|
20231120,190300,172717809,1136,1136,1136,1136,8240
|
|
20231120,190200,172717809,1136,1136,1136,1136,0
|
|
20231120,190100,172717809,1136,1136,1136,1136,0
|
|
20231120,190000,172717809,1136,1136,1136,1136,0
|
|
20231120,185900,172717809,1136,1136,1136,1136,0
|
|
20231120,185800,172717809,1136,1136,1136,1136,0
|
|
20231120,185700,172717809,1136,1136,1136,1136,0
|
|
20231120,185600,172717809,1136,1136,1136,1136,0
|
|
20231120,185500,172717809,1136,1136,1136,1136,0
|
|
20231120,185400,172717809,1136,1136,1136,1136,0
|
|
20231120,185300,172717809,1136,1136,1136,1136,0
|
|
20231120,185200,172717809,1136,1136,1136,1136,0
|
|
20231120,185100,172717809,1136,1136,1136,1136,0
|
|
20231120,185000,172717809,1136,1136,1136,1136,0
|
|
20231120,184900,172717809,1136,1136,1136,1136,0
|
|
20231120,184800,172717809,1136,1136,1136,1136,0
|
|
20231120,184700,172717809,1136,1136,1136,1136,0
|
|
20231120,184600,172717809,1136,1136,1136,1136,0
|
|
20231120,184500,172717809,1136,1136,1136,1136,0
|
|
20231120,184400,172717809,1136,1136,1136,1136,0
|
|
20231120,184300,172717809,1136,1136,1136,1136,0
|
|
20231120,184200,172717809,1136,1136,1136,1136,0
|
|
20231120,184100,172717809,1136,1136,1136,1136,0
|
|
20231120,184000,172717809,1136,1136,1136,1136,0
|
|
20231120,183900,172717809,1136,1136,1136,1136,0
|
|
20231120,183800,172717809,1136,1136,1136,1136,0
|
|
20231120,183700,172717809,1136,1136,1136,1136,0
|
|
20231120,183600,172717809,1136,1136,1136,1136,0
|
|
20231120,183500,172717809,1136,1136,1136,1136,0
|
|
20231120,183400,172717809,1136,1136,1136,1136,0
|
|
20231120,183300,172717809,1136,1136,1136,1136,8240
|
|
20231120,183200,172717809,1136,1136,1136,1136,0
|
|
20231120,183100,172717809,1136,1136,1136,1136,0
|
|
20231120,183000,172717809,1136,1136,1136,1136,0
|
|
20231120,182900,172717809,1136,1136,1136,1136,0
|
|
20231120,182800,172717809,1136,1136,1136,1136,0
|
|
20231120,182700,172717809,1136,1136,1136,1136,0
|
|
20231120,182600,172717809,1136,1136,1136,1136,0
|
|
20231120,182500,172717809,1136,1136,1136,1136,0
|
|
20231120,182400,172717809,1136,1136,1136,1136,0
|
|
20231120,182300,172717809,1136,1136,1136,1136,0
|
|
20231120,182200,172717809,1136,1136,1136,1136,0
|
|
20231120,182100,172717809,1136,1136,1136,1136,0
|
|
20231120,182000,172717809,1136,1136,1136,1136,0
|
|
20231120,181900,172717809,1136,1136,1136,1136,0
|
|
20231120,181800,172717809,1136,1136,1136,1136,0
|
|
20231120,181700,172717809,1136,1136,1136,1136,0
|
|
20231120,181600,172717809,1136,1136,1136,1136,0
|
|
20231120,181500,172717809,1136,1136,1136,1136,0
|
|
20231120,181400,172717809,1136,1136,1136,1136,0
|
|
20231120,181300,172717809,1136,1136,1136,1136,0
|
|
20231120,181200,172717809,1136,1136,1136,1136,0
|
|
20231120,181100,172717809,1136,1136,1136,1136,0
|
|
20231120,181000,172717809,1136,1136,1136,1136,0
|
|
20231120,180900,172717809,1136,1136,1136,1136,0
|
|
20231120,180800,172717809,1136,1136,1136,1136,0
|
|
20231120,180700,172717809,1136,1136,1136,1136,0
|
|
20231120,180600,172717809,1136,1136,1136,1136,0
|
|
20231120,180500,172717809,1136,1136,1136,1136,0
|
|
20231120,180400,172717809,1136,1136,1136,1136,0
|
|
20231120,180300,172717809,1136,1136,1136,1136,8240
|
|
20231120,180200,172717809,1136,1136,1136,1136,0
|
|
20231120,180100,172717809,1136,1136,1136,1136,0
|
|
20231120,180000,172717809,1136,1136,1136,1136,0
|
|
20231120,175900,172717809,1136,1136,1136,1136,0
|
|
20231120,175800,172717809,1136,1136,1136,1136,0
|
|
20231120,175700,172717809,1136,1136,1136,1136,0
|
|
20231120,175600,172717809,1136,1136,1136,1136,0
|
|
20231120,175500,172717809,1136,1136,1136,1136,0
|
|
20231120,175400,172717809,1136,1136,1136,1136,0
|
|
20231120,175300,172717809,1136,1136,1136,1136,0
|
|
20231120,175200,172717809,1136,1136,1136,1136,0
|
|
20231120,175100,172717809,1136,1136,1136,1136,0
|
|
20231120,175000,172717809,1136,1136,1136,1136,0
|
|
20231120,174900,172717809,1136,1136,1136,1136,0
|
|
20231120,174800,172717809,1136,1136,1136,1136,0
|
|
20231120,174700,172717809,1136,1136,1136,1136,0
|
|
20231120,174600,172717809,1136,1136,1136,1136,0
|
|
20231120,174500,172717809,1136,1136,1136,1136,0
|
|
20231120,174400,172717809,1136,1136,1136,1136,0
|
|
20231120,174300,172717809,1136,1136,1136,1136,0
|
|
20231120,174200,172717809,1136,1136,1136,1136,0
|
|
20231120,174100,172717809,1136,1136,1136,1136,0
|
|
20231120,174000,172717809,1136,1136,1136,1136,0
|
|
20231120,173900,172717809,1136,1136,1136,1136,0
|
|
20231120,173800,172717809,1136,1136,1136,1136,0
|
|
20231120,173700,172717809,1136,1136,1136,1136,0
|
|
20231120,173600,172717809,1136,1136,1136,1136,0
|
|
20231120,173500,172717809,1136,1136,1136,1136,0
|
|
20231120,173400,172717809,1136,1136,1136,1136,0
|
|
20231120,173300,172717809,1136,1136,1136,1136,8240
|
|
20231120,173200,172717809,1136,1136,1136,1136,0
|
|
20231120,173100,172717809,1136,1136,1136,1136,0
|
|
20231120,173000,172717809,1136,1136,1136,1136,0
|
|
20231120,172900,172717809,1136,1136,1136,1136,0
|
|
20231120,172800,172717809,1136,1136,1136,1136,0
|
|
20231120,172700,172717809,1136,1136,1136,1136,0
|
|
20231120,172600,172717809,1136,1136,1136,1136,0
|
|
20231120,172500,172717809,1136,1136,1136,1136,0
|
|
20231120,172400,172717809,1136,1136,1136,1136,0
|
|
20231120,172300,172717809,1136,1136,1136,1136,0
|
|
20231120,172200,172717809,1136,1136,1136,1136,0
|
|
20231120,172100,172717809,1136,1136,1136,1136,0
|
|
20231120,172000,172717809,1136,1136,1136,1136,0
|
|
20231120,171900,172717809,1136,1136,1136,1136,0
|
|
20231120,171800,172717809,1136,1136,1136,1136,0
|
|
20231120,171700,172717809,1136,1136,1136,1136,0
|
|
20231120,171600,172717809,1136,1136,1136,1136,0
|
|
20231120,171500,172717809,1136,1136,1136,1136,0
|
|
20231120,171400,172717809,1136,1136,1136,1136,0
|
|
20231120,171300,172717809,1136,1136,1136,1136,0
|
|
20231120,171200,172717809,1136,1136,1136,1136,0
|
|
20231120,171100,172717809,1136,1136,1136,1136,0
|
|
20231120,171000,172717809,1136,1136,1136,1136,0
|
|
20231120,170900,172717809,1136,1136,1136,1136,0
|
|
20231120,170800,172717809,1136,1136,1136,1136,0
|
|
20231120,170700,172717809,1136,1136,1136,1136,0
|
|
20231120,170600,172717809,1136,1136,1136,1136,0
|
|
20231120,170500,172717809,1136,1136,1136,1136,0
|
|
20231120,170400,172717809,1136,1136,1136,1136,0
|
|
20231120,170300,172717809,1136,1136,1136,1136,8240
|
|
20231120,170200,172717809,1136,1136,1136,1136,0
|
|
20231120,170100,172717809,1136,1136,1136,1136,0
|
|
20231120,170000,172717809,1136,1136,1136,1136,0
|
|
20231120,165900,172717809,1136,1136,1136,1136,0
|
|
20231120,165800,172717809,1136,1136,1136,1136,0
|
|
20231120,165700,172717809,1136,1136,1136,1136,0
|
|
20231120,165600,172717809,1136,1136,1136,1136,0
|
|
20231120,165500,172717809,1136,1136,1136,1136,0
|
|
20231120,165400,172717809,1136,1136,1136,1136,0
|
|
20231120,165300,172717809,1136,1136,1136,1136,0
|
|
20231120,165200,172717809,1136,1136,1136,1136,0
|
|
20231120,165100,172717809,1136,1136,1136,1136,0
|
|
20231120,165000,172717809,1136,1136,1136,1136,0
|
|
20231120,164900,172717809,1136,1136,1136,1136,0
|
|
20231120,164800,172717809,1136,1136,1136,1136,0
|
|
20231120,164700,172717809,1136,1136,1136,1136,0
|
|
20231120,164600,172717809,1136,1136,1136,1136,0
|
|
20231120,164500,172717809,1136,1136,1136,1136,0
|
|
20231120,164400,172717809,1136,1136,1136,1136,0
|
|
20231120,164300,172717809,1136,1136,1136,1136,0
|
|
20231120,164200,172717809,1136,1136,1136,1136,0
|
|
20231120,164100,172717809,1136,1136,1136,1136,0
|
|
20231120,164000,172717809,1136,1136,1136,1136,0
|
|
20231120,163900,172717809,1136,1136,1136,1136,0
|
|
20231120,163800,172717809,1136,1136,1136,1136,0
|
|
20231120,163700,172717809,1136,1136,1136,1136,0
|
|
20231120,163600,172717809,1136,1136,1136,1136,0
|
|
20231120,163500,172717809,1136,1136,1136,1136,0
|
|
20231120,163400,172717809,1136,1136,1136,1136,0
|
|
20231120,163300,172717809,1136,1136,1136,1136,8240
|
|
20231120,163200,172717809,1136,1136,1136,1136,0
|
|
20231120,163100,172717809,1136,1136,1136,1136,0
|
|
20231120,163000,172717809,1136,1136,1136,1136,0
|
|
20231120,162900,172717809,1136,1136,1136,1136,0
|
|
20231120,162800,172717809,1136,1136,1136,1136,0
|
|
20231120,162700,172717809,1136,1136,1136,1136,0
|
|
20231120,162600,172717809,1136,1136,1136,1136,0
|
|
20231120,162500,172717809,1136,1136,1136,1136,0
|
|
20231120,162400,172717809,1136,1136,1136,1136,0
|
|
20231120,162300,172717809,1136,1136,1136,1136,0
|
|
20231120,162200,172717809,1136,1136,1136,1136,0
|
|
20231120,162100,172717809,1136,1136,1136,1136,0
|
|
20231120,162000,172717809,1136,1136,1136,1136,0
|
|
20231120,161900,172717809,1136,1136,1136,1136,0
|
|
20231120,161800,172717809,1136,1136,1136,1136,0
|
|
20231120,161700,172717809,1136,1136,1136,1136,0
|
|
20231120,161600,172717809,1136,1136,1136,1136,0
|
|
20231120,161500,172717809,1136,1136,1136,1136,0
|
|
20231120,161400,172717809,1136,1136,1136,1136,0
|
|
20231120,161300,172717809,1136,1136,1136,1136,0
|
|
20231120,161200,172717809,1136,1136,1136,1136,0
|
|
20231120,161100,172717809,1136,1136,1136,1136,0
|
|
20231120,161000,172717809,1136,1136,1136,1136,0
|
|
20231120,160900,172717809,1136,1136,1136,1136,0
|
|
20231120,160800,172717809,1136,1136,1136,1136,0
|
|
20231120,160700,172717809,1136,1136,1136,1136,0
|
|
20231120,160600,172717809,1136,1136,1136,1136,0
|
|
20231120,160500,172717809,1136,1136,1136,1136,0
|
|
20231120,160400,172717809,1136,1136,1136,1136,0
|
|
20231120,160300,172717809,1136,1136,1136,1136,8240
|
|
20231120,160200,172717809,1136,1136,1136,1136,0
|
|
20231120,160100,172717809,1136,1136,1136,1136,0
|
|
20231120,160000,172717809,1136,1136,1136,1136,0
|
|
20231120,155900,172717809,1136,1136,1136,1136,0
|
|
20231120,155800,172717809,1136,1136,1136,1136,0
|
|
20231120,155700,172717809,1136,1136,1136,1136,0
|
|
20231120,155600,172717809,1136,1136,1136,1136,0
|
|
20231120,155500,172717809,1136,1136,1136,1136,0
|
|
20231120,155400,172717809,1136,1136,1136,1136,0
|
|
20231120,155300,172717809,1136,1136,1136,1136,0
|
|
20231120,155200,172717809,1136,1136,1136,1136,0
|
|
20231120,155100,172717809,1136,1136,1136,1136,0
|
|
20231120,155000,172717809,1136,1136,1136,1136,0
|
|
20231120,154900,172717809,1136,1136,1136,1136,0
|
|
20231120,154800,172717809,1136,1136,1136,1136,0
|
|
20231120,154700,172717809,1136,1136,1136,1136,0
|
|
20231120,154600,172717809,1136,1136,1136,1136,0
|
|
20231120,154500,172717809,1136,1136,1136,1136,0
|
|
20231120,154400,172717809,1136,1136,1136,1136,0
|
|
20231120,154300,172717809,1136,1136,1136,1136,0
|
|
20231120,154200,172717809,1136,1136,1136,1136,0
|
|
20231120,154100,172717809,1136,1136,1136,1136,0
|
|
20231120,154000,172717809,1136,1136,1136,1136,0
|
|
20231120,153900,172717809,1136,1136,1136,1136,0
|
|
20231120,153800,172717809,1136,1136,1136,1136,0
|
|
20231120,153700,172717809,1136,1136,1136,1136,0
|
|
20231120,153600,172717809,1136,1136,1136,1136,0
|
|
20231120,153500,172717809,1136,1136,1136,1136,0
|
|
20231120,153400,172717809,1136,1136,1136,1136,0
|
|
20231120,153300,172717809,1136,1136,1136,1136,8240
|
|
20231120,153200,172717809,1136,1136,1136,1136,0
|
|
20231120,153100,172717809,1136,1136,1136,1136,0
|
|
20231120,153000,172717809,1136,1136,1136,1136,8240
|
|
20231120,152900,163357169,1138,1138,1138,1138,0
|
|
20231120,152800,163357169,1138,1138,1138,1138,0
|
|
20231120,152700,163357169,1138,1138,1138,1138,0
|
|
20231120,152600,163357169,1138,1138,1138,1138,0
|
|
20231120,152500,163357169,1138,1138,1138,1138,0
|
|
20231120,152400,163357169,1138,1138,1138,1138,0
|
|
20231120,152300,163357169,1138,1138,1138,1138,0
|
|
20231120,152200,163357169,1138,1138,1138,1138,0
|
|
20231120,152100,163357169,1138,1138,1138,1138,0
|
|
20231120,152000,163357169,1138,1138,1138,1138,0
|
|
20231120,151900,163357169,1138,1136,1138,1136,184
|
|
20231120,151800,163148129,1136,1136,1136,1136,0
|
|
20231120,151700,163148129,1136,1136,1136,1136,0
|
|
20231120,151600,163148129,1136,1137,1137,1136,454
|
|
20231120,151500,162632186,1137,1137,1137,1137,0
|
|
20231120,151400,162632186,1137,1137,1137,1137,0
|
|
20231120,151300,162632186,1137,1137,1137,1137,0
|
|
20231120,151200,162632186,1137,1137,1137,1137,1000
|
|
20231120,151100,161495186,1140,1140,1140,1140,0
|
|
20231120,151000,161495186,1140,1140,1140,1140,0
|
|
20231120,150900,161495186,1140,1140,1140,1140,0
|
|
20231120,150800,161495186,1140,1140,1140,1140,0
|
|
20231120,150700,161495186,1140,1140,1140,1140,0
|
|
20231120,150600,161495186,1140,1140,1140,1140,0
|
|
20231120,150500,161495186,1140,1140,1140,1140,0
|
|
20231120,150400,161495186,1140,1140,1140,1140,0
|
|
20231120,150300,161495186,1140,1140,1140,1140,0
|
|
20231120,150200,161495186,1140,1140,1140,1140,702
|
|
20231120,150100,160694906,1140,1140,1140,1140,172
|
|
20231120,150000,160498826,1141,1138,1141,1138,2161
|
|
20231120,145900,158034207,1138,1138,1138,1138,0
|
|
20231120,145800,158034207,1138,1138,1138,1138,88
|
|
20231120,145700,157934063,1138,1138,1138,1138,0
|
|
20231120,145600,157934063,1138,1138,1138,1138,0
|
|
20231120,145500,157934063,1138,1138,1138,1138,1
|
|
20231120,145400,157932925,1136,1136,1136,1136,0
|
|
20231120,145300,157932925,1136,1136,1136,1136,0
|
|
20231120,145200,157932925,1136,1136,1136,1136,0
|
|
20231120,145100,157932925,1136,1136,1136,1136,0
|
|
20231120,145000,157932925,1136,1136,1136,1136,95
|
|
20231120,144900,157825005,1140,1138,1140,1138,1007
|
|
20231120,144800,156677217,1136,1136,1137,1136,329
|
|
20231120,144700,156303459,1136,1136,1136,1136,222
|
|
20231120,144600,156051267,1136,1136,1136,1136,0
|
|
20231120,144500,156051267,1136,1136,1136,1136,0
|
|
20231120,144400,156051267,1136,1136,1136,1136,0
|
|
20231120,144300,156051267,1136,1136,1136,1136,0
|
|
20231120,144200,156051267,1136,1136,1136,1136,0
|
|
20231120,144100,156051267,1136,1136,1136,1136,10
|
|
20231120,144000,156039907,1136,1136,1136,1136,60
|
|
20231120,143900,155971747,1136,1136,1136,1136,48
|
|
20231120,143800,155917219,1136,1136,1136,1136,0
|
|
20231120,143700,155917219,1136,1136,1136,1136,0
|
|
20231120,143600,155917219,1136,1136,1136,1136,0
|
|
20231120,143500,155917219,1136,1136,1136,1136,0
|
|
20231120,143400,155917219,1136,1136,1136,1136,733
|
|
20231120,143300,155084531,1136,1136,1136,1136,0
|
|
20231120,143200,155084531,1136,1136,1136,1136,0
|
|
20231120,143100,155084531,1136,1136,1136,1136,0
|
|
20231120,143000,155084531,1136,1136,1136,1136,0
|
|
20231120,142900,155084531,1136,1136,1136,1136,0
|
|
20231120,142800,155084531,1136,1136,1136,1136,314
|
|
20231120,142700,154727827,1136,1136,1136,1136,0
|
|
20231120,142600,154727827,1136,1136,1136,1136,0
|
|
20231120,142500,154727827,1136,1136,1136,1136,0
|
|
20231120,142400,154727827,1136,1136,1136,1136,0
|
|
20231120,142300,154727827,1136,1136,1136,1136,0
|
|
20231120,142200,154727827,1136,1136,1136,1136,0
|
|
20231120,142100,154727827,1136,1136,1136,1136,159
|
|
20231120,142000,154547203,1136,1136,1136,1136,18
|
|
20231120,141900,154526755,1136,1136,1136,1136,107
|
|
20231120,141800,154405203,1136,1136,1136,1136,0
|
|
20231120,141700,154405203,1136,1136,1136,1136,0
|
|
20231120,141600,154405203,1136,1136,1136,1136,2
|
|
20231120,141500,154402931,1136,1136,1136,1136,0
|
|
20231120,141400,154402931,1136,1136,1136,1136,31
|
|
20231120,141300,154367715,1136,1136,1136,1136,416
|
|
20231120,141200,153895139,1137,1137,1137,1137,0
|
|
20231120,141100,153895139,1137,1137,1137,1137,0
|
|
20231120,141000,153895139,1137,1137,1137,1137,0
|
|
20231120,140900,153895139,1137,1137,1137,1137,0
|
|
20231120,140800,153895139,1137,1137,1137,1137,0
|
|
20231120,140700,153895139,1137,1137,1137,1137,0
|
|
20231120,140600,153895139,1137,1137,1137,1137,1
|
|
20231120,140500,153894002,1139,1139,1139,1139,0
|
|
20231120,140400,153894002,1139,1139,1139,1139,0
|
|
20231120,140300,153894002,1139,1139,1139,1139,0
|
|
20231120,140200,153894002,1139,1139,1139,1139,363
|
|
20231120,140100,153480545,1139,1140,1140,1139,796
|
|
20231120,140000,152573813,1140,1140,1140,1140,0
|
|
20231120,135900,152573813,1140,1140,1140,1140,0
|
|
20231120,135800,152573813,1140,1140,1140,1140,0
|
|
20231120,135700,152573813,1140,1140,1140,1140,0
|
|
20231120,135600,152573813,1140,1140,1140,1140,0
|
|
20231120,135500,152573813,1140,1140,1140,1140,0
|
|
20231120,135400,152573813,1140,1140,1140,1140,0
|
|
20231120,135300,152573813,1140,1140,1140,1140,0
|
|
20231120,135200,152573813,1140,1140,1140,1140,1004
|
|
20231120,135100,151429253,1140,1140,1140,1140,115
|
|
20231120,135000,151298153,1140,1140,1140,1140,0
|
|
20231120,134900,151298153,1140,1140,1140,1140,4
|
|
20231120,134800,151293593,1140,1140,1140,1140,35
|
|
20231120,134700,151253693,1140,1140,1140,1140,0
|
|
20231120,134600,151253693,1140,1140,1140,1140,0
|
|
20231120,134500,151253693,1140,1140,1140,1140,50
|
|
20231120,134400,151196693,1140,1140,1140,1140,5
|
|
20231120,134300,151190993,1141,1141,1141,1141,0
|
|
20231120,134200,151190993,1141,1141,1141,1141,0
|
|
20231120,134100,151190993,1141,1141,1141,1141,0
|
|
20231120,134000,151190993,1141,1141,1141,1141,0
|
|
20231120,133900,151190993,1141,1141,1141,1141,0
|
|
20231120,133800,151190993,1141,1141,1141,1141,325
|
|
20231120,133700,150820168,1141,1141,1141,1141,50
|
|
20231120,133600,150763118,1141,1141,1141,1141,0
|
|
20231120,133500,150763118,1141,1141,1141,1141,0
|
|
20231120,133400,150763118,1141,1141,1141,1141,0
|
|
20231120,133300,150763118,1141,1141,1141,1141,8
|
|
20231120,133200,150753990,1141,1141,1141,1141,117
|
|
20231120,133100,150620493,1142,1142,1142,1142,0
|
|
20231120,133000,150620493,1142,1142,1142,1142,0
|
|
20231120,132900,150620493,1142,1142,1142,1142,0
|
|
20231120,132800,150620493,1142,1142,1142,1142,1
|
|
20231120,132700,150619351,1141,1141,1141,1141,0
|
|
20231120,132600,150619351,1141,1141,1141,1141,28
|
|
20231120,132500,150587403,1140,1140,1140,1140,0
|
|
20231120,132400,150587403,1140,1140,1140,1140,0
|
|
20231120,132300,150587403,1140,1140,1140,1140,0
|
|
20231120,132200,150587403,1140,1140,1140,1140,133
|
|
20231120,132100,150435783,1139,1139,1139,1139,0
|
|
20231120,132000,150435783,1139,1139,1139,1139,0
|
|
20231120,131900,150435783,1139,1139,1139,1139,0
|
|
20231120,131800,150435783,1139,1139,1139,1139,0
|
|
20231120,131700,150435783,1139,1139,1139,1139,0
|
|
20231120,131600,150435783,1139,1139,1139,1139,505
|
|
20231120,131500,149860588,1139,1139,1139,1139,214
|
|
20231120,131400,149616842,1139,1139,1139,1139,0
|
|
20231120,131300,149616842,1139,1139,1139,1139,0
|
|
20231120,131200,149616842,1139,1139,1139,1139,0
|
|
20231120,131100,149616842,1139,1139,1139,1139,0
|
|
20231120,131000,149616842,1139,1139,1139,1139,0
|
|
20231120,130900,149616842,1139,1139,1139,1139,11
|
|
20231120,130800,149604313,1139,1139,1139,1139,0
|
|
20231120,130700,149604313,1139,1139,1139,1139,27
|
|
20231120,130600,149573560,1139,1139,1139,1139,245
|
|
20231120,130500,149294505,1139,1139,1139,1139,0
|
|
20231120,130400,149294505,1139,1139,1139,1139,0
|
|
20231120,130300,149294505,1139,1139,1139,1139,0
|
|
20231120,130200,149294505,1139,1139,1139,1139,0
|
|
20231120,130100,149294505,1139,1139,1139,1139,0
|
|
20231120,130000,149294505,1139,1139,1139,1139,500
|
|
20231120,125900,148725005,1138,1138,1138,1138,0
|
|
20231120,125800,148725005,1138,1138,1138,1138,0
|
|
20231120,125700,148725005,1138,1138,1138,1138,1023
|
|
20231120,125600,147560831,1138,1138,1138,1138,0
|
|
20231120,125500,147560831,1138,1138,1138,1138,0
|
|
20231120,125400,147560831,1138,1138,1138,1138,0
|
|
20231120,125300,147560831,1138,1138,1138,1138,1
|
|
20231120,125200,147559693,1138,1138,1138,1138,0
|
|
20231120,125100,147559693,1138,1138,1138,1138,0
|
|
20231120,125000,147559693,1138,1138,1138,1138,0
|
|
20231120,124900,147559693,1138,1138,1138,1138,0
|
|
20231120,124800,147559693,1138,1137,1138,1137,900
|
|
20231120,124700,146536161,1137,1137,1137,1137,2
|
|
20231120,124600,146533887,1136,1136,1136,1136,0
|
|
20231120,124500,146533887,1136,1136,1136,1136,7507
|
|
20231120,124400,138005935,1136,1133,1136,1133,1350
|
|
20231120,124300,136476085,1136,1136,1136,1136,3737
|
|
20231120,124200,132230853,1135,1133,1135,1133,3274
|
|
20231120,124100,128520843,1132,1132,1132,1132,0
|
|
20231120,124000,128520843,1132,1132,1132,1132,0
|
|
20231120,123900,128520843,1132,1133,1135,1132,2244
|
|
20231120,123800,125977909,1133,1133,1133,1133,0
|
|
20231120,123700,125977909,1133,1133,1133,1133,413
|
|
20231120,123600,125509980,1133,1133,1133,1133,0
|
|
20231120,123500,125509980,1133,1133,1133,1133,0
|
|
20231120,123400,125509980,1133,1133,1133,1133,0
|
|
20231120,123300,125509980,1133,1133,1133,1133,0
|
|
20231120,123200,125509980,1133,1133,1133,1133,1
|
|
20231120,123100,125508847,1136,1135,1136,1135,386
|
|
20231120,123000,125070427,1135,1135,1135,1135,200
|
|
20231120,122900,124843427,1133,1133,1133,1133,3349
|
|
20231120,122800,121049010,1135,1135,1135,1135,0
|
|
20231120,122700,121049010,1135,1135,1135,1135,628
|
|
20231120,122600,120336230,1133,1133,1133,1133,3337
|
|
20231120,122500,116555409,1134,1135,1135,1134,4693
|
|
20231120,122400,111232582,1135,1135,1135,1135,28
|
|
20231120,122300,111200802,1135,1135,1135,1135,0
|
|
20231120,122200,111200802,1135,1135,1135,1135,0
|
|
20231120,122100,111200802,1135,1136,1136,1135,2561
|
|
20231120,122000,108291676,1136,1136,1136,1136,0
|
|
20231120,121900,108291676,1136,1136,1136,1136,0
|
|
20231120,121800,108291676,1136,1136,1136,1136,0
|
|
20231120,121700,108291676,1136,1136,1136,1136,0
|
|
20231120,121600,108291676,1136,1136,1136,1136,0
|
|
20231120,121500,108291676,1136,1136,1136,1136,0
|
|
20231120,121400,108291676,1136,1136,1136,1136,352
|
|
20231120,121300,107891804,1136,1136,1136,1136,0
|
|
20231120,121200,107891804,1136,1136,1136,1136,0
|
|
20231120,121100,107891804,1136,1136,1136,1136,6
|
|
20231120,121000,107884988,1136,1136,1136,1136,0
|
|
20231120,120900,107884988,1136,1136,1136,1136,0
|
|
20231120,120800,107884988,1136,1136,1136,1136,0
|
|
20231120,120700,107884988,1136,1136,1136,1136,0
|
|
20231120,120600,107884988,1136,1136,1136,1136,0
|
|
20231120,120500,107884988,1136,1136,1136,1136,7
|
|
20231120,120400,107877036,1138,1138,1138,1138,100
|
|
20231120,120300,107763236,1137,1137,1137,1137,0
|
|
20231120,120200,107763236,1137,1137,1137,1137,0
|
|
20231120,120100,107763236,1137,1137,1137,1137,0
|
|
20231120,120000,107763236,1137,1137,1137,1137,44
|
|
20231120,115900,107713208,1137,1137,1137,1137,326
|
|
20231120,115800,107342546,1137,1137,1137,1137,0
|
|
20231120,115700,107342546,1137,1137,1137,1137,4853
|
|
20231120,115600,101824685,1135,1135,1135,1134,798
|
|
20231120,115500,100918987,1133,1133,1133,1133,0
|
|
20231120,115400,100918987,1133,1133,1133,1133,0
|
|
20231120,115300,100918987,1133,1133,1133,1133,0
|
|
20231120,115200,100918987,1133,1133,1133,1133,0
|
|
20231120,115100,100918987,1133,1133,1133,1133,8
|
|
20231120,115000,100909923,1134,1134,1134,1134,233
|
|
20231120,114900,100645701,1133,1134,1134,1133,133
|
|
20231120,114800,100494887,1134,1134,1134,1134,0
|
|
20231120,114700,100494887,1134,1134,1134,1134,0
|
|
20231120,114600,100494887,1134,1134,1134,1134,0
|
|
20231120,114500,100494887,1134,1134,1134,1134,0
|
|
20231120,114400,100494887,1134,1134,1134,1134,12
|
|
20231120,114300,100481279,1133,1133,1133,1133,7
|
|
20231120,114200,100473348,1134,1133,1134,1133,81
|
|
20231120,114100,100381505,1134,1133,1134,1133,21
|
|
20231120,114000,100357702,1133,1134,1134,1133,951
|
|
20231120,113900,99279321,1136,1136,1136,1136,0
|
|
20231120,113800,99279321,1136,1136,1136,1136,0
|
|
20231120,113700,99279321,1136,1136,1136,1136,0
|
|
20231120,113600,99279321,1136,1136,1136,1136,0
|
|
20231120,113500,99279321,1136,1136,1136,1136,0
|
|
20231120,113400,99279321,1136,1136,1136,1136,0
|
|
20231120,113300,99279321,1136,1136,1136,1136,0
|
|
20231120,113200,99279321,1136,1135,1136,1135,881
|
|
20231120,113100,98278515,1135,1135,1135,1135,100
|
|
20231120,113000,98165015,1136,1136,1136,1136,0
|
|
20231120,112900,98165015,1136,1132,1136,1132,6
|
|
20231120,112800,98158211,1132,1134,1134,1132,867
|
|
20231120,112700,97176306,1134,1134,1134,1134,0
|
|
20231120,112600,97176306,1134,1134,1134,1134,1
|
|
20231120,112500,97175172,1134,1134,1134,1134,0
|
|
20231120,112400,97175172,1134,1134,1134,1134,107
|
|
20231120,112300,97053834,1134,1134,1134,1134,0
|
|
20231120,112200,97053834,1134,1134,1134,1134,50
|
|
20231120,112100,96997134,1134,1134,1134,1134,2
|
|
20231120,112000,96994866,1136,1136,1136,1136,10
|
|
20231120,111900,96983506,1136,1134,1136,1134,21
|
|
20231120,111800,96959652,1136,1136,1136,1136,0
|
|
20231120,111700,96959652,1136,1136,1136,1136,22
|
|
20231120,111600,96934660,1136,1136,1136,1136,0
|
|
20231120,111500,96934660,1136,1136,1136,1136,757
|
|
20231120,111400,96074708,1131,1131,1131,1131,0
|
|
20231120,111300,96074708,1131,1131,1131,1131,0
|
|
20231120,111200,96074708,1131,1131,1131,1131,0
|
|
20231120,111100,96074708,1131,1132,1132,1131,853
|
|
20231120,111000,95109230,1137,1137,1137,1137,0
|
|
20231120,110900,95109230,1137,1135,1137,1135,1500
|
|
20231120,110800,93405469,1132,1132,1132,1132,0
|
|
20231120,110700,93405469,1132,1133,1133,1132,314
|
|
20231120,110600,93050015,1136,1136,1136,1136,0
|
|
20231120,110500,93050015,1136,1136,1136,1136,0
|
|
20231120,110400,93050015,1136,1136,1136,1136,0
|
|
20231120,110300,93050015,1136,1136,1136,1136,0
|
|
20231120,110200,93050015,1136,1136,1136,1136,0
|
|
20231120,110100,93050015,1136,1136,1136,1136,0
|
|
20231120,110000,93050015,1136,1136,1136,1136,0
|
|
20231120,105900,93050015,1136,1136,1136,1136,0
|
|
20231120,105800,93050015,1136,1136,1136,1136,0
|
|
20231120,105700,93050015,1136,1136,1136,1136,0
|
|
20231120,105600,93050015,1136,1136,1136,1136,50
|
|
20231120,105500,92993215,1136,1136,1136,1136,0
|
|
20231120,105400,92993215,1136,1136,1136,1136,0
|
|
20231120,105300,92993215,1136,1136,1136,1136,0
|
|
20231120,105200,92993215,1136,1136,1136,1136,672
|
|
20231120,105100,92229823,1134,1134,1134,1134,8
|
|
20231120,105000,92220751,1134,1134,1134,1134,0
|
|
20231120,104900,92220751,1134,1134,1134,1134,1
|
|
20231120,104800,92219617,1134,1134,1134,1134,21
|
|
20231120,104700,92195803,1134,1134,1134,1134,0
|
|
20231120,104600,92195803,1134,1134,1134,1134,0
|
|
20231120,104500,92195803,1134,1134,1134,1134,0
|
|
20231120,104400,92195803,1134,1134,1134,1134,0
|
|
20231120,104300,92195803,1134,1134,1134,1134,0
|
|
20231120,104200,92195803,1134,1134,1134,1134,0
|
|
20231120,104100,92195803,1134,1132,1134,1132,3
|
|
20231120,104000,92192405,1132,1132,1132,1132,0
|
|
20231120,103900,92192405,1132,1132,1132,1132,0
|
|
20231120,103800,92192405,1132,1132,1132,1132,1661
|
|
20231120,103700,90312153,1130,1130,1130,1130,0
|
|
20231120,103600,90312153,1130,1130,1130,1130,0
|
|
20231120,103500,90312153,1130,1130,1130,1130,0
|
|
20231120,103400,90312153,1130,1130,1130,1130,0
|
|
20231120,103300,90312153,1130,1130,1130,1130,0
|
|
20231120,103200,90312153,1130,1130,1130,1130,0
|
|
20231120,103100,90312153,1130,1130,1130,1130,0
|
|
20231120,103000,90312153,1130,1130,1130,1130,0
|
|
20231120,102900,90312153,1130,1130,1130,1130,0
|
|
20231120,102800,90312153,1130,1130,1130,1130,0
|
|
20231120,102700,90312153,1130,1130,1130,1130,0
|
|
20231120,102600,90312153,1130,1134,1134,1130,6000
|
|
20231120,102500,83526325,1137,1137,1137,1137,0
|
|
20231120,102400,83526325,1137,1136,1137,1136,27
|
|
20231120,102300,83495644,1138,1138,1138,1138,43
|
|
20231120,102200,83446710,1134,1138,1138,1134,101
|
|
20231120,102100,83332172,1136,1136,1136,1136,0
|
|
20231120,102000,83332172,1136,1136,1136,1136,0
|
|
20231120,101900,83332172,1136,1136,1136,1136,951
|
|
20231120,101800,82251836,1136,1136,1136,1136,3
|
|
20231120,101700,82248428,1136,1136,1136,1136,0
|
|
20231120,101600,82248428,1136,1136,1136,1136,1
|
|
20231120,101500,82247292,1134,1134,1134,1134,0
|
|
20231120,101400,82247292,1134,1134,1134,1134,0
|
|
20231120,101300,82247292,1134,1134,1134,1134,0
|
|
20231120,101200,82247292,1134,1134,1134,1134,0
|
|
20231120,101100,82247292,1134,1134,1134,1134,0
|
|
20231120,101000,82247292,1134,1134,1134,1134,0
|
|
20231120,100900,82247292,1134,1134,1134,1134,0
|
|
20231120,100800,82247292,1134,1134,1134,1134,0
|
|
20231120,100700,82247292,1134,1134,1134,1134,0
|
|
20231120,100600,82247292,1134,1134,1134,1134,228
|
|
20231120,100500,81988740,1134,1134,1134,1134,0
|
|
20231120,100400,81988740,1134,1134,1134,1134,0
|
|
20231120,100300,81988740,1134,1134,1134,1134,0
|
|
20231120,100200,81988740,1134,1134,1134,1134,20
|
|
20231120,100100,81966060,1135,1133,1135,1133,122
|
|
20231120,100000,81827718,1133,1132,1133,1132,124
|
|
20231120,095900,81687348,1132,1132,1132,1132,0
|
|
20231120,095800,81687348,1132,1132,1132,1132,109
|
|
20231120,095700,81563960,1131,1131,1131,1131,0
|
|
20231120,095600,81563960,1131,1131,1131,1131,0
|
|
20231120,095500,81563960,1131,1131,1131,1131,108
|
|
20231120,095400,81441812,1129,1130,1130,1129,228
|
|
20231120,095300,81184399,1129,1129,1129,1129,0
|
|
20231120,095200,81184399,1129,1130,1130,1129,1550
|
|
20231120,095100,79434364,1130,1135,1135,1130,955
|
|
20231120,095000,78354524,1136,1135,1136,1135,310
|
|
20231120,094900,78002539,1136,1134,1136,1134,2650
|
|
20231120,094800,74996697,1130,1131,1133,1130,10073
|
|
20231120,094700,63610045,1130,1136,1136,1130,3350
|
|
20231120,094600,59805798,1137,1139,1139,1137,3399
|
|
20231120,094500,55940471,1139,1139,1139,1139,0
|
|
20231120,094400,55940471,1139,1139,1139,1139,0
|
|
20231120,094300,55940471,1139,1139,1139,1139,80
|
|
20231120,094200,55849351,1139,1138,1139,1137,765
|
|
20231120,094100,54979365,1139,1139,1139,1139,0
|
|
20231120,094000,54979365,1139,1139,1139,1139,1
|
|
20231120,093900,54978226,1140,1140,1140,1140,1634
|
|
20231120,093800,53115466,1140,1140,1140,1139,2596
|
|
20231120,093700,50156576,1141,1136,1141,1136,5700
|
|
20231120,093600,43655381,1141,1140,1141,1140,2
|
|
20231120,093500,43653100,1139,1137,1139,1137,408
|
|
20231120,093400,43188824,1135,1135,1136,1135,148
|
|
20231120,093300,43020776,1135,1135,1135,1135,250
|
|
20231120,093200,42737026,1137,1137,1137,1137,1761
|
|
20231120,093100,40734769,1137,1137,1137,1137,39
|
|
20231120,093000,40690426,1137,1135,1137,1135,557
|
|
20231120,092900,40057328,1135,1135,1135,1135,0
|
|
20231120,092800,40057328,1135,1135,1135,1135,203
|
|
20231120,092700,39826923,1138,1132,1138,1132,2698
|
|
20231120,092600,36763770,1131,1131,1131,1131,4
|
|
20231120,092500,36759246,1131,1131,1131,1131,19
|
|
20231120,092400,36737757,1133,1133,1133,1133,44
|
|
20231120,092300,36687905,1134,1130,1134,1130,1451
|
|
20231120,092200,35044111,1132,1132,1132,1132,0
|
|
20231120,092100,35044111,1132,1132,1132,1132,0
|
|
20231120,092000,35044111,1132,1132,1132,1132,0
|
|
20231120,091900,35044111,1132,1130,1132,1130,1140
|
|
20231120,091800,33754827,1127,1129,1129,1127,3
|
|
20231120,091700,33751442,1130,1125,1130,1125,3476
|
|
20231120,091600,29828876,1125,1125,1125,1125,34
|
|
20231120,091500,29790626,1126,1126,1126,1126,0
|
|
20231120,091400,29790626,1126,1125,1126,1125,1014
|
|
20231120,091300,28649863,1124,1127,1127,1124,233
|
|
20231120,091200,28387497,1123,1123,1123,1123,256
|
|
20231120,091100,28100009,1127,1129,1130,1127,2880
|
|
20231120,091000,24847118,1124,1126,1126,1124,5000
|
|
20231120,090900,19222595,1126,1126,1126,1126,0
|
|
20231120,090800,19222595,1126,1126,1126,1126,50
|
|
20231120,090700,19166295,1130,1130,1130,1130,0
|
|
20231120,090600,19166295,1130,1130,1130,1130,327
|
|
20231120,090500,18796785,1125,1126,1126,1125,2170
|
|
20231120,090400,16355434,1126,1126,1126,1126,100
|
|
20231120,090300,16242834,1125,1125,1125,1125,1
|
|
20231120,090200,16241709,1125,1126,1126,1125,240
|
|
20231120,090100,15971699,1125,1125,1125,1125,114
|
|
20231120,090000,15843449,1125,1136,1136,1125,13974
|