698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,203500,324475977,1151,1151,1151,1151,6452
|
|
20231121,203400,324475977,1151,1151,1151,1151,0
|
|
20231121,203300,324475977,1151,1151,1151,1151,0
|
|
20231121,203200,324475977,1151,1151,1151,1151,0
|
|
20231121,203100,324475977,1151,1151,1151,1151,0
|
|
20231121,203000,324475977,1151,1151,1151,1151,0
|
|
20231121,202900,324475977,1151,1151,1151,1151,0
|
|
20231121,202800,324475977,1151,1151,1151,1151,0
|
|
20231121,202700,324475977,1151,1151,1151,1151,0
|
|
20231121,202600,324475977,1151,1151,1151,1151,0
|
|
20231121,202500,324475977,1151,1151,1151,1151,0
|
|
20231121,202400,324475977,1151,1151,1151,1151,0
|
|
20231121,202300,324475977,1151,1151,1151,1151,0
|
|
20231121,202200,324475977,1151,1151,1151,1151,0
|
|
20231121,202100,324475977,1151,1151,1151,1151,0
|
|
20231121,202000,324475977,1151,1151,1151,1151,0
|
|
20231121,201900,324475977,1151,1151,1151,1151,0
|
|
20231121,201800,324475977,1151,1151,1151,1151,0
|
|
20231121,201700,324475977,1151,1151,1151,1151,0
|
|
20231121,201600,324475977,1151,1151,1151,1151,0
|
|
20231121,201500,324475977,1151,1151,1151,1151,0
|
|
20231121,201400,324475977,1151,1151,1151,1151,0
|
|
20231121,201300,324475977,1151,1151,1151,1151,0
|
|
20231121,201200,324475977,1151,1151,1151,1151,0
|
|
20231121,201100,324475977,1151,1151,1151,1151,0
|
|
20231121,201000,324475977,1151,1151,1151,1151,0
|
|
20231121,200900,324475977,1151,1151,1151,1151,0
|
|
20231121,200800,324475977,1151,1151,1151,1151,0
|
|
20231121,200700,324475977,1151,1151,1151,1151,0
|
|
20231121,200600,324475977,1151,1151,1151,1151,0
|
|
20231121,200500,324475977,1151,1151,1151,1151,6452
|
|
20231121,200400,324475977,1151,1151,1151,1151,0
|
|
20231121,200300,324475977,1151,1151,1151,1151,0
|
|
20231121,200200,324475977,1151,1151,1151,1151,0
|
|
20231121,200100,324475977,1151,1151,1151,1151,0
|
|
20231121,200000,324475977,1151,1151,1151,1151,0
|
|
20231121,195900,324475977,1151,1151,1151,1151,0
|
|
20231121,195800,324475977,1151,1151,1151,1151,0
|
|
20231121,195700,324475977,1151,1151,1151,1151,0
|
|
20231121,195600,324475977,1151,1151,1151,1151,0
|
|
20231121,195500,324475977,1151,1151,1151,1151,0
|
|
20231121,195400,324475977,1151,1151,1151,1151,0
|
|
20231121,195300,324475977,1151,1151,1151,1151,0
|
|
20231121,195200,324475977,1151,1151,1151,1151,0
|
|
20231121,195100,324475977,1151,1151,1151,1151,0
|
|
20231121,195000,324475977,1151,1151,1151,1151,0
|
|
20231121,194900,324475977,1151,1151,1151,1151,0
|
|
20231121,194800,324475977,1151,1151,1151,1151,0
|
|
20231121,194700,324475977,1151,1151,1151,1151,0
|
|
20231121,194600,324475977,1151,1151,1151,1151,0
|
|
20231121,194500,324475977,1151,1151,1151,1151,0
|
|
20231121,194400,324475977,1151,1151,1151,1151,0
|
|
20231121,194300,324475977,1151,1151,1151,1151,0
|
|
20231121,194200,324475977,1151,1151,1151,1151,0
|
|
20231121,194100,324475977,1151,1151,1151,1151,0
|
|
20231121,194000,324475977,1151,1151,1151,1151,0
|
|
20231121,193900,324475977,1151,1151,1151,1151,0
|
|
20231121,193800,324475977,1151,1151,1151,1151,0
|
|
20231121,193700,324475977,1151,1151,1151,1151,0
|
|
20231121,193600,324475977,1151,1151,1151,1151,0
|
|
20231121,193500,324475977,1151,1151,1151,1151,6452
|
|
20231121,193400,324475977,1151,1151,1151,1151,0
|
|
20231121,193300,324475977,1151,1151,1151,1151,0
|
|
20231121,193200,324475977,1151,1151,1151,1151,0
|
|
20231121,193100,324475977,1151,1151,1151,1151,0
|
|
20231121,193000,324475977,1151,1151,1151,1151,0
|
|
20231121,192900,324475977,1151,1151,1151,1151,0
|
|
20231121,192800,324475977,1151,1151,1151,1151,0
|
|
20231121,192700,324475977,1151,1151,1151,1151,0
|
|
20231121,192600,324475977,1151,1151,1151,1151,0
|
|
20231121,192500,324475977,1151,1151,1151,1151,0
|
|
20231121,192400,324475977,1151,1151,1151,1151,0
|
|
20231121,192300,324475977,1151,1151,1151,1151,0
|
|
20231121,192200,324475977,1151,1151,1151,1151,0
|
|
20231121,192100,324475977,1151,1151,1151,1151,0
|
|
20231121,192000,324475977,1151,1151,1151,1151,0
|
|
20231121,191900,324475977,1151,1151,1151,1151,0
|
|
20231121,191800,324475977,1151,1151,1151,1151,0
|
|
20231121,191700,324475977,1151,1151,1151,1151,0
|
|
20231121,191600,324475977,1151,1151,1151,1151,0
|
|
20231121,191500,324475977,1151,1151,1151,1151,0
|
|
20231121,191400,324475977,1151,1151,1151,1151,0
|
|
20231121,191300,324475977,1151,1151,1151,1151,0
|
|
20231121,191200,324475977,1151,1151,1151,1151,0
|
|
20231121,191100,324475977,1151,1151,1151,1151,0
|
|
20231121,191000,324475977,1151,1151,1151,1151,0
|
|
20231121,190900,324475977,1151,1151,1151,1151,0
|
|
20231121,190800,324475977,1151,1151,1151,1151,0
|
|
20231121,190700,324475977,1151,1151,1151,1151,0
|
|
20231121,190600,324475977,1151,1151,1151,1151,0
|
|
20231121,190500,324475977,1151,1151,1151,1151,6452
|
|
20231121,190400,324475977,1151,1151,1151,1151,0
|
|
20231121,190300,324475977,1151,1151,1151,1151,0
|
|
20231121,190200,324475977,1151,1151,1151,1151,0
|
|
20231121,190100,324475977,1151,1151,1151,1151,0
|
|
20231121,190000,324475977,1151,1151,1151,1151,0
|
|
20231121,185900,324475977,1151,1151,1151,1151,0
|
|
20231121,185800,324475977,1151,1151,1151,1151,0
|
|
20231121,185700,324475977,1151,1151,1151,1151,0
|
|
20231121,185600,324475977,1151,1151,1151,1151,0
|
|
20231121,185500,324475977,1151,1151,1151,1151,0
|
|
20231121,185400,324475977,1151,1151,1151,1151,0
|
|
20231121,185300,324475977,1151,1151,1151,1151,0
|
|
20231121,185200,324475977,1151,1151,1151,1151,0
|
|
20231121,185100,324475977,1151,1151,1151,1151,0
|
|
20231121,185000,324475977,1151,1151,1151,1151,0
|
|
20231121,184900,324475977,1151,1151,1151,1151,0
|
|
20231121,184800,324475977,1151,1151,1151,1151,0
|
|
20231121,184700,324475977,1151,1151,1151,1151,0
|
|
20231121,184600,324475977,1151,1151,1151,1151,0
|
|
20231121,184500,324475977,1151,1151,1151,1151,0
|
|
20231121,184400,324475977,1151,1151,1151,1151,0
|
|
20231121,184300,324475977,1151,1151,1151,1151,0
|
|
20231121,184200,324475977,1151,1151,1151,1151,0
|
|
20231121,184100,324475977,1151,1151,1151,1151,0
|
|
20231121,184000,324475977,1151,1151,1151,1151,0
|
|
20231121,183900,324475977,1151,1151,1151,1151,0
|
|
20231121,183800,324475977,1151,1151,1151,1151,0
|
|
20231121,183700,324475977,1151,1151,1151,1151,0
|
|
20231121,183600,324475977,1151,1151,1151,1151,0
|
|
20231121,183500,324475977,1151,1151,1151,1151,6452
|
|
20231121,183400,324475977,1151,1151,1151,1151,0
|
|
20231121,183300,324475977,1151,1151,1151,1151,0
|
|
20231121,183200,324475977,1151,1151,1151,1151,0
|
|
20231121,183100,324475977,1151,1151,1151,1151,0
|
|
20231121,183000,324475977,1151,1151,1151,1151,0
|
|
20231121,182900,324475977,1151,1151,1151,1151,0
|
|
20231121,182800,324475977,1151,1151,1151,1151,0
|
|
20231121,182700,324475977,1151,1151,1151,1151,0
|
|
20231121,182600,324475977,1151,1151,1151,1151,0
|
|
20231121,182500,324475977,1151,1151,1151,1151,0
|
|
20231121,182400,324475977,1151,1151,1151,1151,0
|
|
20231121,182300,324475977,1151,1151,1151,1151,0
|
|
20231121,182200,324475977,1151,1151,1151,1151,0
|
|
20231121,182100,324475977,1151,1151,1151,1151,0
|
|
20231121,182000,324475977,1151,1151,1151,1151,0
|
|
20231121,181900,324475977,1151,1151,1151,1151,0
|
|
20231121,181800,324475977,1151,1151,1151,1151,0
|
|
20231121,181700,324475977,1151,1151,1151,1151,0
|
|
20231121,181600,324475977,1151,1151,1151,1151,0
|
|
20231121,181500,324475977,1151,1151,1151,1151,0
|
|
20231121,181400,324475977,1151,1151,1151,1151,0
|
|
20231121,181300,324475977,1151,1151,1151,1151,0
|
|
20231121,181200,324475977,1151,1151,1151,1151,0
|
|
20231121,181100,324475977,1151,1151,1151,1151,0
|
|
20231121,181000,324475977,1151,1151,1151,1151,0
|
|
20231121,180900,324475977,1151,1151,1151,1151,0
|
|
20231121,180800,324475977,1151,1151,1151,1151,0
|
|
20231121,180700,324475977,1151,1151,1151,1151,0
|
|
20231121,180600,324475977,1151,1151,1151,1151,0
|
|
20231121,180500,324475977,1151,1151,1151,1151,6452
|
|
20231121,180400,324475977,1151,1151,1151,1151,0
|
|
20231121,180300,324475977,1151,1151,1151,1151,0
|
|
20231121,180200,324475977,1151,1151,1151,1151,0
|
|
20231121,180100,324475977,1151,1151,1151,1151,0
|
|
20231121,180000,324475977,1151,1151,1151,1151,0
|
|
20231121,175900,324475977,1151,1151,1151,1151,0
|
|
20231121,175800,324475977,1151,1151,1151,1151,0
|
|
20231121,175700,324475977,1151,1151,1151,1151,0
|
|
20231121,175600,324475977,1151,1151,1151,1151,0
|
|
20231121,175500,324475977,1151,1151,1151,1151,0
|
|
20231121,175400,324475977,1151,1151,1151,1151,0
|
|
20231121,175300,324475977,1151,1151,1151,1151,0
|
|
20231121,175200,324475977,1151,1151,1151,1151,0
|
|
20231121,175100,324475977,1151,1151,1151,1151,0
|
|
20231121,175000,324475977,1151,1151,1151,1151,0
|
|
20231121,174900,324475977,1151,1151,1151,1151,0
|
|
20231121,174800,324475977,1151,1151,1151,1151,0
|
|
20231121,174700,324475977,1151,1151,1151,1151,0
|
|
20231121,174600,324475977,1151,1151,1151,1151,0
|
|
20231121,174500,324475977,1151,1151,1151,1151,0
|
|
20231121,174400,324475977,1151,1151,1151,1151,0
|
|
20231121,174300,324475977,1151,1151,1151,1151,0
|
|
20231121,174200,324475977,1151,1151,1151,1151,0
|
|
20231121,174100,324475977,1151,1151,1151,1151,0
|
|
20231121,174000,324475977,1151,1151,1151,1151,0
|
|
20231121,173900,324475977,1151,1151,1151,1151,0
|
|
20231121,173800,324475977,1151,1151,1151,1151,0
|
|
20231121,173700,324475977,1151,1151,1151,1151,0
|
|
20231121,173600,324475977,1151,1151,1151,1151,0
|
|
20231121,173500,324475977,1151,1151,1151,1151,6452
|
|
20231121,173400,324475977,1151,1151,1151,1151,0
|
|
20231121,173300,324475977,1151,1151,1151,1151,0
|
|
20231121,173200,324475977,1151,1151,1151,1151,0
|
|
20231121,173100,324475977,1151,1151,1151,1151,0
|
|
20231121,173000,324475977,1151,1151,1151,1151,0
|
|
20231121,172900,324475977,1151,1151,1151,1151,0
|
|
20231121,172800,324475977,1151,1151,1151,1151,0
|
|
20231121,172700,324475977,1151,1151,1151,1151,0
|
|
20231121,172600,324475977,1151,1151,1151,1151,0
|
|
20231121,172500,324475977,1151,1151,1151,1151,0
|
|
20231121,172400,324475977,1151,1151,1151,1151,0
|
|
20231121,172300,324475977,1151,1151,1151,1151,0
|
|
20231121,172200,324475977,1151,1151,1151,1151,0
|
|
20231121,172100,324475977,1151,1151,1151,1151,0
|
|
20231121,172000,324475977,1151,1151,1151,1151,0
|
|
20231121,171900,324475977,1151,1151,1151,1151,0
|
|
20231121,171800,324475977,1151,1151,1151,1151,0
|
|
20231121,171700,324475977,1151,1151,1151,1151,0
|
|
20231121,171600,324475977,1151,1151,1151,1151,0
|
|
20231121,171500,324475977,1151,1151,1151,1151,0
|
|
20231121,171400,324475977,1151,1151,1151,1151,0
|
|
20231121,171300,324475977,1151,1151,1151,1151,0
|
|
20231121,171200,324475977,1151,1151,1151,1151,0
|
|
20231121,171100,324475977,1151,1151,1151,1151,0
|
|
20231121,171000,324475977,1151,1151,1151,1151,0
|
|
20231121,170900,324475977,1151,1151,1151,1151,0
|
|
20231121,170800,324475977,1151,1151,1151,1151,0
|
|
20231121,170700,324475977,1151,1151,1151,1151,0
|
|
20231121,170600,324475977,1151,1151,1151,1151,0
|
|
20231121,170500,324475977,1151,1151,1151,1151,6452
|
|
20231121,170400,324475977,1151,1151,1151,1151,0
|
|
20231121,170300,324475977,1151,1151,1151,1151,0
|
|
20231121,170200,324475977,1151,1151,1151,1151,0
|
|
20231121,170100,324475977,1151,1151,1151,1151,0
|
|
20231121,170000,324475977,1151,1151,1151,1151,0
|
|
20231121,165900,324475977,1151,1151,1151,1151,0
|
|
20231121,165800,324475977,1151,1151,1151,1151,0
|
|
20231121,165700,324475977,1151,1151,1151,1151,0
|
|
20231121,165600,324475977,1151,1151,1151,1151,0
|
|
20231121,165500,324475977,1151,1151,1151,1151,0
|
|
20231121,165400,324475977,1151,1151,1151,1151,0
|
|
20231121,165300,324475977,1151,1151,1151,1151,0
|
|
20231121,165200,324475977,1151,1151,1151,1151,0
|
|
20231121,165100,324475977,1151,1151,1151,1151,0
|
|
20231121,165000,324475977,1151,1151,1151,1151,0
|
|
20231121,164900,324475977,1151,1151,1151,1151,0
|
|
20231121,164800,324475977,1151,1151,1151,1151,0
|
|
20231121,164700,324475977,1151,1151,1151,1151,0
|
|
20231121,164600,324475977,1151,1151,1151,1151,0
|
|
20231121,164500,324475977,1151,1151,1151,1151,0
|
|
20231121,164400,324475977,1151,1151,1151,1151,0
|
|
20231121,164300,324475977,1151,1151,1151,1151,0
|
|
20231121,164200,324475977,1151,1151,1151,1151,0
|
|
20231121,164100,324475977,1151,1151,1151,1151,0
|
|
20231121,164000,324475977,1151,1151,1151,1151,0
|
|
20231121,163900,324475977,1151,1151,1151,1151,0
|
|
20231121,163800,324475977,1151,1151,1151,1151,0
|
|
20231121,163700,324475977,1151,1151,1151,1151,0
|
|
20231121,163600,324475977,1151,1151,1151,1151,0
|
|
20231121,163500,324475977,1151,1151,1151,1151,6452
|
|
20231121,163400,324475977,1151,1151,1151,1151,0
|
|
20231121,163300,324475977,1151,1151,1151,1151,0
|
|
20231121,163200,324475977,1151,1151,1151,1151,0
|
|
20231121,163100,324475977,1151,1151,1151,1151,0
|
|
20231121,163000,324475977,1151,1151,1151,1151,0
|
|
20231121,162900,324475977,1151,1151,1151,1151,0
|
|
20231121,162800,324475977,1151,1151,1151,1151,0
|
|
20231121,162700,324475977,1151,1151,1151,1151,0
|
|
20231121,162600,324475977,1151,1151,1151,1151,0
|
|
20231121,162500,324475977,1151,1151,1151,1151,0
|
|
20231121,162400,324475977,1151,1151,1151,1151,0
|
|
20231121,162300,324475977,1151,1151,1151,1151,0
|
|
20231121,162200,324475977,1151,1151,1151,1151,0
|
|
20231121,162100,324475977,1151,1151,1151,1151,0
|
|
20231121,162000,324475977,1151,1151,1151,1151,0
|
|
20231121,161900,324475977,1151,1151,1151,1151,0
|
|
20231121,161800,324475977,1151,1151,1151,1151,0
|
|
20231121,161700,324475977,1151,1151,1151,1151,0
|
|
20231121,161600,324475977,1151,1151,1151,1151,0
|
|
20231121,161500,324475977,1151,1151,1151,1151,0
|
|
20231121,161400,324475977,1151,1151,1151,1151,0
|
|
20231121,161300,324475977,1151,1151,1151,1151,0
|
|
20231121,161200,324475977,1151,1151,1151,1151,0
|
|
20231121,161100,324475977,1151,1151,1151,1151,0
|
|
20231121,161000,324475977,1151,1151,1151,1151,0
|
|
20231121,160900,324475977,1151,1151,1151,1151,0
|
|
20231121,160800,324475977,1151,1151,1151,1151,0
|
|
20231121,160700,324475977,1151,1151,1151,1151,0
|
|
20231121,160600,324475977,1151,1151,1151,1151,0
|
|
20231121,160500,324475977,1151,1151,1151,1151,6452
|
|
20231121,160400,324475977,1151,1151,1151,1151,0
|
|
20231121,160300,324475977,1151,1151,1151,1151,0
|
|
20231121,160200,324475977,1151,1151,1151,1151,0
|
|
20231121,160100,324475977,1151,1151,1151,1151,0
|
|
20231121,160000,324475977,1151,1151,1151,1151,0
|
|
20231121,155900,324475977,1151,1151,1151,1151,0
|
|
20231121,155800,324475977,1151,1151,1151,1151,0
|
|
20231121,155700,324475977,1151,1151,1151,1151,0
|
|
20231121,155600,324475977,1151,1151,1151,1151,0
|
|
20231121,155500,324475977,1151,1151,1151,1151,0
|
|
20231121,155400,324475977,1151,1151,1151,1151,0
|
|
20231121,155300,324475977,1151,1151,1151,1151,0
|
|
20231121,155200,324475977,1151,1151,1151,1151,0
|
|
20231121,155100,324475977,1151,1151,1151,1151,0
|
|
20231121,155000,324475977,1151,1151,1151,1151,0
|
|
20231121,154900,324475977,1151,1151,1151,1151,0
|
|
20231121,154800,324475977,1151,1151,1151,1151,0
|
|
20231121,154700,324475977,1151,1151,1151,1151,0
|
|
20231121,154600,324475977,1151,1151,1151,1151,0
|
|
20231121,154500,324475977,1151,1151,1151,1151,0
|
|
20231121,154400,324475977,1151,1151,1151,1151,0
|
|
20231121,154300,324475977,1151,1151,1151,1151,0
|
|
20231121,154200,324475977,1151,1151,1151,1151,0
|
|
20231121,154100,324475977,1151,1151,1151,1151,0
|
|
20231121,154000,324475977,1151,1151,1151,1151,0
|
|
20231121,153900,324475977,1151,1151,1151,1151,0
|
|
20231121,153800,324475977,1151,1151,1151,1151,0
|
|
20231121,153700,324475977,1151,1151,1151,1151,0
|
|
20231121,153600,324475977,1151,1151,1151,1151,0
|
|
20231121,153500,324475977,1151,1151,1151,1151,6452
|
|
20231121,153400,324475977,1151,1151,1151,1151,0
|
|
20231121,153300,324475977,1151,1151,1151,1151,0
|
|
20231121,153200,324475977,1151,1151,1151,1151,0
|
|
20231121,153100,324475977,1151,1151,1151,1151,0
|
|
20231121,153000,324475977,1151,1151,1151,1151,6452
|
|
20231121,152900,317049725,1152,1152,1152,1152,0
|
|
20231121,152800,317049725,1152,1152,1152,1152,0
|
|
20231121,152700,317049725,1152,1152,1152,1152,0
|
|
20231121,152600,317049725,1152,1152,1152,1152,0
|
|
20231121,152500,317049725,1152,1152,1152,1152,0
|
|
20231121,152400,317049725,1152,1152,1152,1152,0
|
|
20231121,152300,317049725,1152,1152,1152,1152,0
|
|
20231121,152200,317049725,1152,1152,1152,1152,0
|
|
20231121,152100,317049725,1152,1152,1152,1152,0
|
|
20231121,152000,317049725,1152,1152,1152,1152,0
|
|
20231121,151900,317049725,1152,1154,1154,1152,2432
|
|
20231121,151800,314246120,1158,1156,1158,1154,1980
|
|
20231121,151700,311959954,1156,1156,1156,1156,339
|
|
20231121,151600,311568070,1155,1156,1156,1153,1372
|
|
20231121,151500,309984739,1156,1156,1156,1156,0
|
|
20231121,151400,309984739,1156,1156,1156,1156,264
|
|
20231121,151300,309679555,1156,1155,1156,1154,701
|
|
20231121,151200,308870350,1154,1154,1154,1154,44
|
|
20231121,151100,308819574,1154,1156,1156,1154,1518
|
|
20231121,151000,307065731,1157,1158,1158,1156,366
|
|
20231121,150900,306642019,1158,1159,1159,1158,48
|
|
20231121,150800,306586390,1159,1159,1159,1159,0
|
|
20231121,150700,306586390,1159,1159,1159,1159,112
|
|
20231121,150600,306456582,1160,1160,1160,1160,0
|
|
20231121,150500,306456582,1160,1160,1160,1160,0
|
|
20231121,150400,306456582,1160,1160,1160,1160,240
|
|
20231121,150300,306178182,1160,1160,1160,1160,0
|
|
20231121,150200,306178182,1160,1160,1160,1160,210
|
|
20231121,150100,305934582,1158,1160,1160,1158,105
|
|
20231121,150000,305812792,1156,1156,1156,1156,0
|
|
20231121,145900,305812792,1156,1156,1156,1156,0
|
|
20231121,145800,305812792,1156,1156,1156,1156,0
|
|
20231121,145700,305812792,1156,1158,1158,1156,5511
|
|
20231121,145600,299441566,1157,1157,1157,1157,0
|
|
20231121,145500,299441566,1157,1159,1159,1157,4000
|
|
20231121,145400,294812990,1158,1158,1158,1158,0
|
|
20231121,145300,294812990,1158,1158,1158,1158,113
|
|
20231121,145200,294682136,1158,1158,1158,1158,0
|
|
20231121,145100,294682136,1158,1158,1158,1158,0
|
|
20231121,145000,294682136,1158,1158,1158,1158,0
|
|
20231121,144900,294682136,1158,1158,1158,1158,0
|
|
20231121,144800,294682136,1158,1160,1160,1158,1924
|
|
20231121,144700,292454076,1159,1159,1159,1159,0
|
|
20231121,144600,292454076,1159,1159,1159,1159,0
|
|
20231121,144500,292454076,1159,1161,1161,1159,1200
|
|
20231121,144400,291062870,1160,1160,1160,1160,14
|
|
20231121,144300,291046630,1162,1162,1162,1162,0
|
|
20231121,144200,291046630,1162,1162,1162,1162,1220
|
|
20231121,144100,289628990,1160,1160,1160,1160,0
|
|
20231121,144000,289628990,1160,1160,1160,1160,0
|
|
20231121,143900,289628990,1160,1160,1160,1160,220
|
|
20231121,143800,289373790,1158,1158,1158,1158,0
|
|
20231121,143700,289373790,1158,1158,1158,1158,3001
|
|
20231121,143600,285898632,1159,1159,1159,1159,0
|
|
20231121,143500,285898632,1159,1160,1160,1159,3000
|
|
20231121,143400,282421449,1159,1163,1163,1159,5519
|
|
20231121,143300,276016497,1163,1163,1163,1163,81
|
|
20231121,143200,275922294,1164,1164,1164,1164,12
|
|
20231121,143100,275908326,1167,1167,1167,1167,0
|
|
20231121,143000,275908326,1167,1167,1167,1167,0
|
|
20231121,142900,275908326,1167,1166,1167,1166,2000
|
|
20231121,142800,273574440,1166,1166,1166,1166,53
|
|
20231121,142700,273512642,1168,1168,1168,1168,0
|
|
20231121,142600,273512642,1168,1168,1168,1168,0
|
|
20231121,142500,273512642,1168,1168,1168,1168,17
|
|
20231121,142400,273492786,1167,1164,1167,1164,2080
|
|
20231121,142300,271066523,1164,1164,1164,1164,0
|
|
20231121,142200,271066523,1164,1164,1164,1164,1
|
|
20231121,142100,271065359,1164,1164,1164,1164,0
|
|
20231121,142000,271065359,1164,1164,1164,1164,0
|
|
20231121,141900,271065359,1164,1164,1164,1164,9
|
|
20231121,141800,271054883,1163,1164,1164,1163,3012
|
|
20231121,141700,267551916,1164,1164,1164,1164,0
|
|
20231121,141600,267551916,1164,1163,1164,1163,114
|
|
20231121,141500,267419234,1163,1163,1163,1163,0
|
|
20231121,141400,267419234,1163,1163,1163,1163,394
|
|
20231121,141300,266961012,1168,1168,1168,1168,0
|
|
20231121,141200,266961012,1168,1168,1168,1168,0
|
|
20231121,141100,266961012,1168,1168,1168,1168,0
|
|
20231121,141000,266961012,1168,1165,1168,1165,1722
|
|
20231121,140900,264949737,1165,1165,1165,1165,40
|
|
20231121,140800,264903137,1165,1165,1165,1165,0
|
|
20231121,140700,264903137,1165,1165,1165,1165,39
|
|
20231121,140600,264857702,1165,1165,1165,1165,961
|
|
20231121,140500,263738137,1164,1164,1164,1164,17
|
|
20231121,140400,263718349,1163,1163,1163,1163,0
|
|
20231121,140300,263718349,1163,1163,1163,1163,0
|
|
20231121,140200,263718349,1163,1161,1163,1161,3710
|
|
20231121,140100,259408990,1161,1160,1161,1160,86
|
|
20231121,140000,259309168,1159,1159,1159,1159,0
|
|
20231121,135900,259309168,1159,1159,1159,1159,518
|
|
20231121,135800,258708806,1159,1159,1159,1159,0
|
|
20231121,135700,258708806,1159,1159,1159,1159,0
|
|
20231121,135600,258708806,1159,1159,1159,1159,470
|
|
20231121,135500,258164076,1159,1159,1159,1159,0
|
|
20231121,135400,258164076,1159,1159,1159,1159,661
|
|
20231121,135300,257397977,1159,1159,1159,1159,0
|
|
20231121,135200,257397977,1159,1159,1159,1159,0
|
|
20231121,135100,257397977,1159,1159,1159,1159,0
|
|
20231121,135000,257397977,1159,1159,1159,1159,0
|
|
20231121,134900,257397977,1159,1159,1159,1159,500
|
|
20231121,134800,256818477,1158,1158,1158,1158,0
|
|
20231121,134700,256818477,1158,1158,1158,1158,0
|
|
20231121,134600,256818477,1158,1158,1158,1158,0
|
|
20231121,134500,256818477,1158,1158,1158,1158,0
|
|
20231121,134400,256818477,1158,1158,1158,1158,50
|
|
20231121,134300,256760577,1156,1156,1156,1156,43
|
|
20231121,134200,256710869,1156,1157,1157,1156,1193
|
|
20231121,134100,255330569,1158,1158,1158,1158,3
|
|
20231121,134000,255327095,1159,1159,1159,1159,3
|
|
20231121,133900,255323618,1159,1159,1159,1159,0
|
|
20231121,133800,255323618,1159,1160,1160,1159,280
|
|
20231121,133700,254999068,1160,1160,1160,1160,0
|
|
20231121,133600,254999068,1160,1160,1160,1160,10
|
|
20231121,133500,254987468,1159,1159,1159,1159,0
|
|
20231121,133400,254987468,1159,1159,1159,1159,0
|
|
20231121,133300,254987468,1159,1159,1159,1159,0
|
|
20231121,133200,254987468,1159,1160,1160,1159,1444
|
|
20231121,133100,253313532,1161,1161,1161,1160,909
|
|
20231121,133000,252258890,1162,1162,1162,1162,50
|
|
20231121,132900,252200790,1162,1162,1162,1162,0
|
|
20231121,132800,252200790,1162,1162,1162,1162,0
|
|
20231121,132700,252200790,1162,1162,1162,1162,0
|
|
20231121,132600,252200790,1162,1162,1162,1162,1
|
|
20231121,132500,252199628,1164,1164,1164,1164,475
|
|
20231121,132400,251646728,1162,1162,1162,1162,0
|
|
20231121,132300,251646728,1162,1162,1162,1162,0
|
|
20231121,132200,251646728,1162,1162,1162,1162,0
|
|
20231121,132100,251646728,1162,1162,1162,1162,85
|
|
20231121,132000,251547958,1164,1164,1164,1164,1
|
|
20231121,131900,251546794,1162,1162,1162,1162,0
|
|
20231121,131800,251546794,1162,1162,1162,1162,520
|
|
20231121,131700,250942554,1165,1164,1165,1164,5
|
|
20231121,131600,250936730,1165,1165,1165,1165,0
|
|
20231121,131500,250936730,1165,1165,1165,1165,20
|
|
20231121,131400,250913430,1163,1163,1163,1163,0
|
|
20231121,131300,250913430,1163,1163,1163,1163,5
|
|
20231121,131200,250907615,1162,1162,1162,1162,20
|
|
20231121,131100,250884375,1162,1162,1162,1162,0
|
|
20231121,131000,250884375,1162,1162,1162,1162,0
|
|
20231121,130900,250884375,1162,1162,1162,1162,1
|
|
20231121,130800,250883213,1164,1164,1164,1164,0
|
|
20231121,130700,250883213,1164,1164,1164,1164,0
|
|
20231121,130600,250883213,1164,1164,1164,1164,0
|
|
20231121,130500,250883213,1164,1164,1164,1164,0
|
|
20231121,130400,250883213,1164,1164,1164,1164,100
|
|
20231121,130300,250766813,1165,1165,1165,1165,0
|
|
20231121,130200,250766813,1165,1165,1165,1165,0
|
|
20231121,130100,250766813,1165,1165,1165,1165,100
|
|
20231121,130000,250650313,1165,1165,1165,1165,100
|
|
20231121,125900,250533813,1165,1165,1165,1164,211
|
|
20231121,125800,250288000,1165,1165,1165,1165,11
|
|
20231121,125700,250275185,1165,1165,1165,1165,0
|
|
20231121,125600,250275185,1165,1165,1165,1165,0
|
|
20231121,125500,250275185,1165,1165,1165,1165,0
|
|
20231121,125400,250275185,1165,1165,1165,1165,0
|
|
20231121,125300,250275185,1165,1165,1165,1165,0
|
|
20231121,125200,250275185,1165,1165,1165,1165,0
|
|
20231121,125100,250275185,1165,1165,1165,1165,0
|
|
20231121,125000,250275185,1165,1165,1165,1165,50
|
|
20231121,124900,250216935,1165,1164,1165,1164,2
|
|
20231121,124800,250214606,1161,1161,1161,1161,0
|
|
20231121,124700,250214606,1161,1161,1161,1161,0
|
|
20231121,124600,250214606,1161,1161,1161,1161,0
|
|
20231121,124500,250214606,1161,1161,1161,1161,0
|
|
20231121,124400,250214606,1161,1161,1161,1161,0
|
|
20231121,124300,250214606,1161,1161,1161,1161,0
|
|
20231121,124200,250214606,1161,1161,1161,1161,0
|
|
20231121,124100,250214606,1161,1161,1161,1161,0
|
|
20231121,124000,250214606,1161,1161,1161,1161,0
|
|
20231121,123900,250214606,1161,1161,1161,1161,0
|
|
20231121,123800,250214606,1161,1161,1161,1161,0
|
|
20231121,123700,250214606,1161,1161,1161,1161,1
|
|
20231121,123600,250213445,1165,1165,1165,1165,0
|
|
20231121,123500,250213445,1165,1165,1165,1165,0
|
|
20231121,123400,250213445,1165,1165,1165,1165,0
|
|
20231121,123300,250213445,1165,1165,1165,1165,0
|
|
20231121,123200,250213445,1165,1165,1165,1165,0
|
|
20231121,123100,250213445,1165,1165,1165,1165,0
|
|
20231121,123000,250213445,1165,1165,1165,1165,0
|
|
20231121,122900,250213445,1165,1165,1165,1165,1010
|
|
20231121,122800,249036795,1162,1162,1162,1162,0
|
|
20231121,122700,249036795,1162,1162,1162,1162,0
|
|
20231121,122600,249036795,1162,1162,1162,1162,0
|
|
20231121,122500,249036795,1162,1162,1162,1162,0
|
|
20231121,122400,249036795,1162,1162,1162,1162,1100
|
|
20231121,122300,247758595,1166,1166,1166,1166,0
|
|
20231121,122200,247758595,1166,1163,1166,1162,767
|
|
20231121,122100,246866991,1164,1164,1164,1164,5000
|
|
20231121,122000,241046991,1164,1166,1166,1164,400
|
|
20231121,121900,240581247,1166,1166,1166,1166,0
|
|
20231121,121800,240581247,1166,1166,1166,1166,0
|
|
20231121,121700,240581247,1166,1166,1166,1166,0
|
|
20231121,121600,240581247,1166,1166,1166,1166,0
|
|
20231121,121500,240581247,1166,1166,1166,1166,788
|
|
20231121,121400,239662439,1166,1166,1166,1166,0
|
|
20231121,121300,239662439,1166,1166,1166,1166,0
|
|
20231121,121200,239662439,1166,1166,1166,1166,0
|
|
20231121,121100,239662439,1166,1166,1166,1166,0
|
|
20231121,121000,239662439,1166,1166,1166,1166,0
|
|
20231121,120900,239662439,1166,1166,1166,1166,0
|
|
20231121,120800,239662439,1166,1166,1166,1166,20
|
|
20231121,120700,239639119,1166,1166,1166,1166,0
|
|
20231121,120600,239639119,1166,1166,1166,1166,163
|
|
20231121,120500,239449061,1166,1166,1166,1166,0
|
|
20231121,120400,239449061,1166,1166,1166,1166,330
|
|
20231121,120300,239064281,1166,1166,1166,1166,1584
|
|
20231121,120200,237217337,1167,1168,1168,1167,712
|
|
20231121,120100,236386020,1168,1170,1170,1168,413
|
|
20231121,120000,235903230,1170,1171,1171,1170,304
|
|
20231121,115900,235547250,1171,1170,1171,1170,1010
|
|
20231121,115800,234364541,1169,1169,1169,1169,0
|
|
20231121,115700,234364541,1169,1169,1169,1169,0
|
|
20231121,115600,234364541,1169,1169,1169,1169,1
|
|
20231121,115500,234363372,1169,1169,1169,1169,2746
|
|
20231121,115400,231153298,1167,1170,1170,1167,2243
|
|
20231121,115300,228531234,1171,1171,1171,1171,0
|
|
20231121,115200,228531234,1171,1171,1171,1171,1
|
|
20231121,115100,228530063,1172,1172,1172,1172,0
|
|
20231121,115000,228530063,1172,1171,1172,1171,6349
|
|
20231121,114900,221094534,1171,1171,1171,1171,1
|
|
20231121,114800,221093363,1170,1170,1170,1170,0
|
|
20231121,114700,221093363,1170,1170,1170,1170,138
|
|
20231121,114600,220931903,1170,1170,1170,1170,100
|
|
20231121,114500,220814903,1170,1170,1170,1170,0
|
|
20231121,114400,220814903,1170,1170,1170,1170,0
|
|
20231121,114300,220814903,1170,1170,1170,1170,0
|
|
20231121,114200,220814903,1170,1170,1170,1170,0
|
|
20231121,114100,220814903,1170,1170,1170,1170,0
|
|
20231121,114000,220814903,1170,1169,1170,1169,2171
|
|
20231121,113900,218274894,1169,1169,1169,1169,0
|
|
20231121,113800,218274894,1169,1169,1169,1169,0
|
|
20231121,113700,218274894,1169,1169,1169,1169,0
|
|
20231121,113600,218274894,1169,1169,1169,1169,20
|
|
20231121,113500,218251514,1169,1169,1169,1169,150
|
|
20231121,113400,218076164,1169,1168,1169,1168,251
|
|
20231121,113300,217782795,1169,1169,1169,1169,0
|
|
20231121,113200,217782795,1169,1169,1169,1169,90
|
|
20231121,113100,217677585,1169,1169,1169,1169,0
|
|
20231121,113000,217677585,1169,1169,1169,1169,0
|
|
20231121,112900,217677585,1169,1169,1169,1169,1
|
|
20231121,112800,217676416,1167,1167,1167,1167,54
|
|
20231121,112700,217613398,1167,1167,1167,1167,0
|
|
20231121,112600,217613398,1167,1168,1168,1167,111
|
|
20231121,112500,217483860,1168,1169,1169,1168,122
|
|
20231121,112400,217341252,1170,1169,1170,1169,113
|
|
20231121,112300,217209055,1170,1170,1170,1170,100
|
|
20231121,112200,217092055,1169,1170,1170,1169,452
|
|
20231121,112100,216563216,1173,1173,1173,1173,0
|
|
20231121,112000,216563216,1173,1172,1173,1172,85
|
|
20231121,111900,216463513,1170,1170,1170,1170,1025
|
|
20231121,111800,215264263,1170,1170,1170,1170,78
|
|
20231121,111700,215173003,1170,1170,1170,1170,0
|
|
20231121,111600,215173003,1170,1170,1170,1170,0
|
|
20231121,111500,215173003,1170,1170,1170,1170,0
|
|
20231121,111400,215173003,1170,1172,1172,1170,871
|
|
20231121,111300,214153927,1173,1172,1173,1172,12
|
|
20231121,111200,214139862,1169,1168,1172,1168,9875
|
|
20231121,111100,202588999,1167,1168,1168,1167,664
|
|
20231121,111000,201814037,1168,1169,1169,1168,2299
|
|
20231121,110900,199126521,1169,1169,1169,1169,0
|
|
20231121,110800,199126521,1169,1169,1169,1169,494
|
|
20231121,110700,198549035,1169,1168,1169,1168,1932
|
|
20231121,110600,196291527,1168,1168,1168,1168,19
|
|
20231121,110500,196269335,1168,1169,1169,1168,1898
|
|
20231121,110400,194051574,1169,1169,1169,1169,22
|
|
20231121,110300,194025856,1169,1169,1169,1168,239
|
|
20231121,110200,193746473,1169,1169,1169,1169,268
|
|
20231121,110100,193433181,1169,1169,1169,1169,10
|
|
20231121,110000,193421491,1169,1169,1169,1169,0
|
|
20231121,105900,193421491,1169,1169,1170,1168,847
|
|
20231121,105800,192432103,1168,1168,1170,1167,2650
|
|
20231121,105700,189332515,1168,1165,1168,1165,961
|
|
20231121,105600,188211212,1165,1165,1165,1165,129
|
|
20231121,105500,188060927,1165,1165,1165,1165,11
|
|
20231121,105400,188048112,1165,1166,1167,1165,55
|
|
20231121,105300,187984031,1166,1165,1166,1165,267
|
|
20231121,105200,187672973,1166,1162,1166,1162,5790
|
|
20231121,105100,180932184,1160,1160,1160,1160,2
|
|
20231121,105000,180929864,1161,1161,1161,1160,204
|
|
20231121,104900,180693026,1158,1158,1158,1158,0
|
|
20231121,104800,180693026,1158,1158,1158,1158,1
|
|
20231121,104700,180691868,1159,1159,1159,1159,1
|
|
20231121,104600,180690709,1161,1160,1161,1160,5
|
|
20231121,104500,180684906,1158,1158,1158,1158,0
|
|
20231121,104400,180684906,1158,1158,1158,1158,0
|
|
20231121,104300,180684906,1158,1158,1158,1158,28
|
|
20231121,104200,180652482,1159,1159,1159,1159,0
|
|
20231121,104100,180652482,1159,1159,1159,1159,267
|
|
20231121,104000,180343029,1159,1159,1159,1159,142
|
|
20231121,103900,180178451,1159,1159,1159,1159,0
|
|
20231121,103800,180178451,1159,1159,1159,1159,1
|
|
20231121,103700,180177292,1158,1158,1158,1158,0
|
|
20231121,103600,180177292,1158,1158,1158,1158,0
|
|
20231121,103500,180177292,1158,1158,1158,1158,0
|
|
20231121,103400,180177292,1158,1158,1158,1158,0
|
|
20231121,103300,180177292,1158,1158,1158,1158,2
|
|
20231121,103200,180174976,1161,1158,1161,1158,22
|
|
20231121,103100,180149480,1158,1158,1158,1158,13
|
|
20231121,103000,180134426,1157,1157,1157,1157,54
|
|
20231121,102900,180071948,1157,1157,1157,1157,45
|
|
20231121,102800,180019883,1157,1157,1157,1157,29
|
|
20231121,102700,179986330,1157,1157,1157,1157,691
|
|
20231121,102600,179186843,1158,1158,1158,1158,131
|
|
20231121,102500,179035145,1159,1157,1160,1157,1928
|
|
20231121,102400,176802045,1157,1157,1157,1157,240
|
|
20231121,102300,176524365,1156,1156,1156,1156,0
|
|
20231121,102200,176524365,1156,1156,1156,1156,0
|
|
20231121,102100,176524365,1156,1156,1156,1156,1
|
|
20231121,102000,176523209,1156,1156,1156,1156,0
|
|
20231121,101900,176523209,1156,1156,1156,1156,10
|
|
20231121,101800,176511649,1157,1157,1157,1157,0
|
|
20231121,101700,176511649,1157,1157,1157,1157,2000
|
|
20231121,101600,174197649,1156,1156,1156,1156,0
|
|
20231121,101500,174197649,1156,1156,1156,1156,0
|
|
20231121,101400,174197649,1156,1156,1156,1156,0
|
|
20231121,101300,174197649,1156,1159,1159,1156,17
|
|
20231121,101200,174177949,1156,1157,1157,1156,752
|
|
20231121,101100,173308151,1156,1156,1156,1156,1
|
|
20231121,101000,173306995,1157,1157,1157,1157,0
|
|
20231121,100900,173306995,1157,1157,1157,1157,17
|
|
20231121,100800,173287326,1157,1157,1157,1157,0
|
|
20231121,100700,173287326,1157,1156,1159,1156,12
|
|
20231121,100600,173273447,1158,1158,1158,1158,194
|
|
20231121,100500,173048795,1158,1153,1158,1153,2447
|
|
20231121,100400,170220272,1153,1153,1153,1153,282
|
|
20231121,100300,169895126,1154,1155,1155,1153,116
|
|
20231121,100200,169761170,1155,1155,1155,1155,21
|
|
20231121,100100,169736915,1151,1151,1151,1151,0
|
|
20231121,100000,169736915,1151,1156,1156,1151,10421
|
|
20231121,095900,157731757,1156,1156,1156,1156,214
|
|
20231121,095800,157484373,1158,1158,1158,1157,43
|
|
20231121,095700,157434581,1158,1156,1158,1156,20
|
|
20231121,095600,157411458,1157,1156,1157,1156,20
|
|
20231121,095500,157388337,1157,1156,1157,1155,216
|
|
20231121,095400,157138640,1158,1160,1160,1158,978
|
|
20231121,095300,156005019,1164,1154,1164,1154,1991
|
|
20231121,095200,153700106,1157,1157,1157,1153,3843
|
|
20231121,095100,149261947,1156,1157,1157,1156,1192
|
|
20231121,095000,147882905,1157,1157,1157,1157,1200
|
|
20231121,094900,146494505,1157,1160,1160,1157,10234
|
|
20231121,094800,134648284,1161,1161,1161,1160,55
|
|
20231121,094700,134584433,1159,1160,1160,1159,192
|
|
20231121,094600,134361859,1161,1161,1161,1159,538
|
|
20231121,094500,133738168,1161,1161,1162,1161,147
|
|
20231121,094400,133567401,1161,1161,1161,1161,421
|
|
20231121,094300,133078620,1161,1161,1161,1161,128
|
|
20231121,094200,132930012,1162,1162,1162,1162,0
|
|
20231121,094100,132930012,1162,1162,1162,1162,0
|
|
20231121,094000,132930012,1162,1162,1162,1162,3
|
|
20231121,093900,132926526,1162,1162,1162,1162,461
|
|
20231121,093800,132390844,1162,1160,1162,1160,131
|
|
20231121,093700,132238880,1162,1162,1162,1162,155
|
|
20231121,093600,132058770,1159,1162,1162,1159,5108
|
|
20231121,093500,126133887,1160,1160,1160,1160,0
|
|
20231121,093400,126133887,1160,1161,1161,1160,200
|
|
20231121,093300,125901839,1163,1160,1163,1160,44
|
|
20231121,093200,125850755,1160,1161,1161,1160,2257
|
|
20231121,093100,123232414,1162,1161,1162,1161,1336
|
|
20231121,093000,121680056,1163,1161,1163,1160,1839
|
|
20231121,092900,119546546,1162,1163,1163,1162,73
|
|
20231121,092800,119461658,1163,1163,1163,1162,256
|
|
20231121,092700,119164027,1163,1165,1165,1163,195
|
|
20231121,092600,118936982,1165,1169,1169,1165,859
|
|
20231121,092500,117933971,1169,1166,1170,1164,4934
|
|
20231121,092400,112169917,1166,1169,1169,1166,2238
|
|
20231121,092300,109559165,1169,1170,1170,1167,428
|
|
20231121,092200,109059279,1169,1168,1169,1166,1409
|
|
20231121,092100,107413140,1168,1163,1168,1163,2463
|
|
20231121,092000,104543837,1163,1161,1163,1161,888
|
|
20231121,091900,103512359,1161,1161,1161,1160,3947
|
|
20231121,091800,98930392,1161,1162,1162,1161,463
|
|
20231121,091700,98392817,1162,1161,1162,1161,2939
|
|
20231121,091600,94979768,1160,1160,1160,1160,1370
|
|
20231121,091500,93390568,1160,1161,1164,1160,4550
|
|
20231121,091400,88102593,1159,1159,1162,1159,6355
|
|
20231121,091300,80728695,1159,1153,1163,1152,11825
|
|
20231121,091200,67032605,1153,1148,1156,1148,7788
|
|
20231121,091100,58061045,1147,1145,1148,1144,2884
|
|
20231121,091000,54756011,1145,1145,1147,1145,1316
|
|
20231121,090900,53248979,1145,1145,1145,1145,2293
|
|
20231121,090800,50623494,1148,1148,1148,1148,0
|
|
20231121,090700,50623494,1148,1148,1148,1148,0
|
|
20231121,090600,50623494,1148,1148,1148,1148,0
|
|
20231121,090500,50623494,1148,1148,1148,1148,86
|
|
20231121,090400,50524766,1150,1150,1150,1150,0
|
|
20231121,090300,50524766,1150,1151,1151,1150,1140
|
|
20231121,090200,49212721,1151,1152,1152,1149,4875
|
|
20231121,090100,43602781,1159,1159,1159,1159,749
|
|
20231121,090000,42734690,1156,1139,1165,1139,37484
|