698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,203500,148927439,1143,1143,1143,1143,3694
|
|
20231122,203400,148927439,1143,1143,1143,1143,0
|
|
20231122,203300,148927439,1143,1143,1143,1143,0
|
|
20231122,203200,148927439,1143,1143,1143,1143,0
|
|
20231122,203100,148927439,1143,1143,1143,1143,0
|
|
20231122,203000,148927439,1143,1143,1143,1143,0
|
|
20231122,202900,148927439,1143,1143,1143,1143,0
|
|
20231122,202800,148927439,1143,1143,1143,1143,0
|
|
20231122,202700,148927439,1143,1143,1143,1143,0
|
|
20231122,202600,148927439,1143,1143,1143,1143,0
|
|
20231122,202500,148927439,1143,1143,1143,1143,0
|
|
20231122,202400,148927439,1143,1143,1143,1143,0
|
|
20231122,202300,148927439,1143,1143,1143,1143,0
|
|
20231122,202200,148927439,1143,1143,1143,1143,0
|
|
20231122,202100,148927439,1143,1143,1143,1143,0
|
|
20231122,202000,148927439,1143,1143,1143,1143,0
|
|
20231122,201900,148927439,1143,1143,1143,1143,0
|
|
20231122,201800,148927439,1143,1143,1143,1143,0
|
|
20231122,201700,148927439,1143,1143,1143,1143,0
|
|
20231122,201600,148927439,1143,1143,1143,1143,0
|
|
20231122,201500,148927439,1143,1143,1143,1143,0
|
|
20231122,201400,148927439,1143,1143,1143,1143,0
|
|
20231122,201300,148927439,1143,1143,1143,1143,0
|
|
20231122,201200,148927439,1143,1143,1143,1143,0
|
|
20231122,201100,148927439,1143,1143,1143,1143,0
|
|
20231122,201000,148927439,1143,1143,1143,1143,0
|
|
20231122,200900,148927439,1143,1143,1143,1143,0
|
|
20231122,200800,148927439,1143,1143,1143,1143,0
|
|
20231122,200700,148927439,1143,1143,1143,1143,0
|
|
20231122,200600,148927439,1143,1143,1143,1143,0
|
|
20231122,200500,148927439,1143,1143,1143,1143,3694
|
|
20231122,200400,148927439,1143,1143,1143,1143,0
|
|
20231122,200300,148927439,1143,1143,1143,1143,0
|
|
20231122,200200,148927439,1143,1143,1143,1143,0
|
|
20231122,200100,148927439,1143,1143,1143,1143,0
|
|
20231122,200000,148927439,1143,1143,1143,1143,0
|
|
20231122,195900,148927439,1143,1143,1143,1143,0
|
|
20231122,195800,148927439,1143,1143,1143,1143,0
|
|
20231122,195700,148927439,1143,1143,1143,1143,0
|
|
20231122,195600,148927439,1143,1143,1143,1143,0
|
|
20231122,195500,148927439,1143,1143,1143,1143,0
|
|
20231122,195400,148927439,1143,1143,1143,1143,0
|
|
20231122,195300,148927439,1143,1143,1143,1143,0
|
|
20231122,195200,148927439,1143,1143,1143,1143,0
|
|
20231122,195100,148927439,1143,1143,1143,1143,0
|
|
20231122,195000,148927439,1143,1143,1143,1143,0
|
|
20231122,194900,148927439,1143,1143,1143,1143,0
|
|
20231122,194800,148927439,1143,1143,1143,1143,0
|
|
20231122,194700,148927439,1143,1143,1143,1143,0
|
|
20231122,194600,148927439,1143,1143,1143,1143,0
|
|
20231122,194500,148927439,1143,1143,1143,1143,0
|
|
20231122,194400,148927439,1143,1143,1143,1143,0
|
|
20231122,194300,148927439,1143,1143,1143,1143,0
|
|
20231122,194200,148927439,1143,1143,1143,1143,0
|
|
20231122,194100,148927439,1143,1143,1143,1143,0
|
|
20231122,194000,148927439,1143,1143,1143,1143,0
|
|
20231122,193900,148927439,1143,1143,1143,1143,0
|
|
20231122,193800,148927439,1143,1143,1143,1143,0
|
|
20231122,193700,148927439,1143,1143,1143,1143,0
|
|
20231122,193600,148927439,1143,1143,1143,1143,0
|
|
20231122,193500,148927439,1143,1143,1143,1143,3694
|
|
20231122,193400,148927439,1143,1143,1143,1143,0
|
|
20231122,193300,148927439,1143,1143,1143,1143,0
|
|
20231122,193200,148927439,1143,1143,1143,1143,0
|
|
20231122,193100,148927439,1143,1143,1143,1143,0
|
|
20231122,193000,148927439,1143,1143,1143,1143,0
|
|
20231122,192900,148927439,1143,1143,1143,1143,0
|
|
20231122,192800,148927439,1143,1143,1143,1143,0
|
|
20231122,192700,148927439,1143,1143,1143,1143,0
|
|
20231122,192600,148927439,1143,1143,1143,1143,0
|
|
20231122,192500,148927439,1143,1143,1143,1143,0
|
|
20231122,192400,148927439,1143,1143,1143,1143,0
|
|
20231122,192300,148927439,1143,1143,1143,1143,0
|
|
20231122,192200,148927439,1143,1143,1143,1143,0
|
|
20231122,192100,148927439,1143,1143,1143,1143,0
|
|
20231122,192000,148927439,1143,1143,1143,1143,0
|
|
20231122,191900,148927439,1143,1143,1143,1143,0
|
|
20231122,191800,148927439,1143,1143,1143,1143,0
|
|
20231122,191700,148927439,1143,1143,1143,1143,0
|
|
20231122,191600,148927439,1143,1143,1143,1143,0
|
|
20231122,191500,148927439,1143,1143,1143,1143,0
|
|
20231122,191400,148927439,1143,1143,1143,1143,0
|
|
20231122,191300,148927439,1143,1143,1143,1143,0
|
|
20231122,191200,148927439,1143,1143,1143,1143,0
|
|
20231122,191100,148927439,1143,1143,1143,1143,0
|
|
20231122,191000,148927439,1143,1143,1143,1143,0
|
|
20231122,190900,148927439,1143,1143,1143,1143,0
|
|
20231122,190800,148927439,1143,1143,1143,1143,0
|
|
20231122,190700,148927439,1143,1143,1143,1143,0
|
|
20231122,190600,148927439,1143,1143,1143,1143,0
|
|
20231122,190500,148927439,1143,1143,1143,1143,3694
|
|
20231122,190400,148927439,1143,1143,1143,1143,0
|
|
20231122,190300,148927439,1143,1143,1143,1143,0
|
|
20231122,190200,148927439,1143,1143,1143,1143,0
|
|
20231122,190100,148927439,1143,1143,1143,1143,0
|
|
20231122,190000,148927439,1143,1143,1143,1143,0
|
|
20231122,185900,148927439,1143,1143,1143,1143,0
|
|
20231122,185800,148927439,1143,1143,1143,1143,0
|
|
20231122,185700,148927439,1143,1143,1143,1143,0
|
|
20231122,185600,148927439,1143,1143,1143,1143,0
|
|
20231122,185500,148927439,1143,1143,1143,1143,0
|
|
20231122,185400,148927439,1143,1143,1143,1143,0
|
|
20231122,185300,148927439,1143,1143,1143,1143,0
|
|
20231122,185200,148927439,1143,1143,1143,1143,0
|
|
20231122,185100,148927439,1143,1143,1143,1143,0
|
|
20231122,185000,148927439,1143,1143,1143,1143,0
|
|
20231122,184900,148927439,1143,1143,1143,1143,0
|
|
20231122,184800,148927439,1143,1143,1143,1143,0
|
|
20231122,184700,148927439,1143,1143,1143,1143,0
|
|
20231122,184600,148927439,1143,1143,1143,1143,0
|
|
20231122,184500,148927439,1143,1143,1143,1143,0
|
|
20231122,184400,148927439,1143,1143,1143,1143,0
|
|
20231122,184300,148927439,1143,1143,1143,1143,0
|
|
20231122,184200,148927439,1143,1143,1143,1143,0
|
|
20231122,184100,148927439,1143,1143,1143,1143,0
|
|
20231122,184000,148927439,1143,1143,1143,1143,0
|
|
20231122,183900,148927439,1143,1143,1143,1143,0
|
|
20231122,183800,148927439,1143,1143,1143,1143,0
|
|
20231122,183700,148927439,1143,1143,1143,1143,0
|
|
20231122,183600,148927439,1143,1143,1143,1143,0
|
|
20231122,183500,148927439,1143,1143,1143,1143,3694
|
|
20231122,183400,148927439,1143,1143,1143,1143,0
|
|
20231122,183300,148927439,1143,1143,1143,1143,0
|
|
20231122,183200,148927439,1143,1143,1143,1143,0
|
|
20231122,183100,148927439,1143,1143,1143,1143,0
|
|
20231122,183000,148927439,1143,1143,1143,1143,0
|
|
20231122,182900,148927439,1143,1143,1143,1143,0
|
|
20231122,182800,148927439,1143,1143,1143,1143,0
|
|
20231122,182700,148927439,1143,1143,1143,1143,0
|
|
20231122,182600,148927439,1143,1143,1143,1143,0
|
|
20231122,182500,148927439,1143,1143,1143,1143,0
|
|
20231122,182400,148927439,1143,1143,1143,1143,0
|
|
20231122,182300,148927439,1143,1143,1143,1143,0
|
|
20231122,182200,148927439,1143,1143,1143,1143,0
|
|
20231122,182100,148927439,1143,1143,1143,1143,0
|
|
20231122,182000,148927439,1143,1143,1143,1143,0
|
|
20231122,181900,148927439,1143,1143,1143,1143,0
|
|
20231122,181800,148927439,1143,1143,1143,1143,0
|
|
20231122,181700,148927439,1143,1143,1143,1143,0
|
|
20231122,181600,148927439,1143,1143,1143,1143,0
|
|
20231122,181500,148927439,1143,1143,1143,1143,0
|
|
20231122,181400,148927439,1143,1143,1143,1143,0
|
|
20231122,181300,148927439,1143,1143,1143,1143,0
|
|
20231122,181200,148927439,1143,1143,1143,1143,0
|
|
20231122,181100,148927439,1143,1143,1143,1143,0
|
|
20231122,181000,148927439,1143,1143,1143,1143,0
|
|
20231122,180900,148927439,1143,1143,1143,1143,0
|
|
20231122,180800,148927439,1143,1143,1143,1143,0
|
|
20231122,180700,148927439,1143,1143,1143,1143,0
|
|
20231122,180600,148927439,1143,1143,1143,1143,0
|
|
20231122,180500,148927439,1143,1143,1143,1143,3694
|
|
20231122,180400,148927439,1143,1143,1143,1143,0
|
|
20231122,180300,148927439,1143,1143,1143,1143,0
|
|
20231122,180200,148927439,1143,1143,1143,1143,0
|
|
20231122,180100,148927439,1143,1143,1143,1143,0
|
|
20231122,180000,148927439,1143,1143,1143,1143,0
|
|
20231122,175900,148927439,1143,1143,1143,1143,0
|
|
20231122,175800,148927439,1143,1143,1143,1143,0
|
|
20231122,175700,148927439,1143,1143,1143,1143,0
|
|
20231122,175600,148927439,1143,1143,1143,1143,0
|
|
20231122,175500,148927439,1143,1143,1143,1143,0
|
|
20231122,175400,148927439,1143,1143,1143,1143,0
|
|
20231122,175300,148927439,1143,1143,1143,1143,0
|
|
20231122,175200,148927439,1143,1143,1143,1143,0
|
|
20231122,175100,148927439,1143,1143,1143,1143,0
|
|
20231122,175000,148927439,1143,1143,1143,1143,0
|
|
20231122,174900,148927439,1143,1143,1143,1143,0
|
|
20231122,174800,148927439,1143,1143,1143,1143,0
|
|
20231122,174700,148927439,1143,1143,1143,1143,0
|
|
20231122,174600,148927439,1143,1143,1143,1143,0
|
|
20231122,174500,148927439,1143,1143,1143,1143,0
|
|
20231122,174400,148927439,1143,1143,1143,1143,0
|
|
20231122,174300,148927439,1143,1143,1143,1143,0
|
|
20231122,174200,148927439,1143,1143,1143,1143,0
|
|
20231122,174100,148927439,1143,1143,1143,1143,0
|
|
20231122,174000,148927439,1143,1143,1143,1143,0
|
|
20231122,173900,148927439,1143,1143,1143,1143,0
|
|
20231122,173800,148927439,1143,1143,1143,1143,0
|
|
20231122,173700,148927439,1143,1143,1143,1143,0
|
|
20231122,173600,148927439,1143,1143,1143,1143,0
|
|
20231122,173500,148927439,1143,1143,1143,1143,3694
|
|
20231122,173400,148927439,1143,1143,1143,1143,0
|
|
20231122,173300,148927439,1143,1143,1143,1143,0
|
|
20231122,173200,148927439,1143,1143,1143,1143,0
|
|
20231122,173100,148927439,1143,1143,1143,1143,0
|
|
20231122,173000,148927439,1143,1143,1143,1143,0
|
|
20231122,172900,148927439,1143,1143,1143,1143,0
|
|
20231122,172800,148927439,1143,1143,1143,1143,0
|
|
20231122,172700,148927439,1143,1143,1143,1143,0
|
|
20231122,172600,148927439,1143,1143,1143,1143,0
|
|
20231122,172500,148927439,1143,1143,1143,1143,0
|
|
20231122,172400,148927439,1143,1143,1143,1143,0
|
|
20231122,172300,148927439,1143,1143,1143,1143,0
|
|
20231122,172200,148927439,1143,1143,1143,1143,0
|
|
20231122,172100,148927439,1143,1143,1143,1143,0
|
|
20231122,172000,148927439,1143,1143,1143,1143,0
|
|
20231122,171900,148927439,1143,1143,1143,1143,0
|
|
20231122,171800,148927439,1143,1143,1143,1143,0
|
|
20231122,171700,148927439,1143,1143,1143,1143,0
|
|
20231122,171600,148927439,1143,1143,1143,1143,0
|
|
20231122,171500,148927439,1143,1143,1143,1143,0
|
|
20231122,171400,148927439,1143,1143,1143,1143,0
|
|
20231122,171300,148927439,1143,1143,1143,1143,0
|
|
20231122,171200,148927439,1143,1143,1143,1143,0
|
|
20231122,171100,148927439,1143,1143,1143,1143,0
|
|
20231122,171000,148927439,1143,1143,1143,1143,0
|
|
20231122,170900,148927439,1143,1143,1143,1143,0
|
|
20231122,170800,148927439,1143,1143,1143,1143,0
|
|
20231122,170700,148927439,1143,1143,1143,1143,0
|
|
20231122,170600,148927439,1143,1143,1143,1143,0
|
|
20231122,170500,148927439,1143,1143,1143,1143,3694
|
|
20231122,170400,148927439,1143,1143,1143,1143,0
|
|
20231122,170300,148927439,1143,1143,1143,1143,0
|
|
20231122,170200,148927439,1143,1143,1143,1143,0
|
|
20231122,170100,148927439,1143,1143,1143,1143,0
|
|
20231122,170000,148927439,1143,1143,1143,1143,0
|
|
20231122,165900,148927439,1143,1143,1143,1143,0
|
|
20231122,165800,148927439,1143,1143,1143,1143,0
|
|
20231122,165700,148927439,1143,1143,1143,1143,0
|
|
20231122,165600,148927439,1143,1143,1143,1143,0
|
|
20231122,165500,148927439,1143,1143,1143,1143,0
|
|
20231122,165400,148927439,1143,1143,1143,1143,0
|
|
20231122,165300,148927439,1143,1143,1143,1143,0
|
|
20231122,165200,148927439,1143,1143,1143,1143,0
|
|
20231122,165100,148927439,1143,1143,1143,1143,0
|
|
20231122,165000,148927439,1143,1143,1143,1143,0
|
|
20231122,164900,148927439,1143,1143,1143,1143,0
|
|
20231122,164800,148927439,1143,1143,1143,1143,0
|
|
20231122,164700,148927439,1143,1143,1143,1143,0
|
|
20231122,164600,148927439,1143,1143,1143,1143,0
|
|
20231122,164500,148927439,1143,1143,1143,1143,0
|
|
20231122,164400,148927439,1143,1143,1143,1143,0
|
|
20231122,164300,148927439,1143,1143,1143,1143,0
|
|
20231122,164200,148927439,1143,1143,1143,1143,0
|
|
20231122,164100,148927439,1143,1143,1143,1143,0
|
|
20231122,164000,148927439,1143,1143,1143,1143,0
|
|
20231122,163900,148927439,1143,1143,1143,1143,0
|
|
20231122,163800,148927439,1143,1143,1143,1143,0
|
|
20231122,163700,148927439,1143,1143,1143,1143,0
|
|
20231122,163600,148927439,1143,1143,1143,1143,0
|
|
20231122,163500,148927439,1143,1143,1143,1143,3694
|
|
20231122,163400,148927439,1143,1143,1143,1143,0
|
|
20231122,163300,148927439,1143,1143,1143,1143,0
|
|
20231122,163200,148927439,1143,1143,1143,1143,0
|
|
20231122,163100,148927439,1143,1143,1143,1143,0
|
|
20231122,163000,148927439,1143,1143,1143,1143,0
|
|
20231122,162900,148927439,1143,1143,1143,1143,0
|
|
20231122,162800,148927439,1143,1143,1143,1143,0
|
|
20231122,162700,148927439,1143,1143,1143,1143,0
|
|
20231122,162600,148927439,1143,1143,1143,1143,0
|
|
20231122,162500,148927439,1143,1143,1143,1143,0
|
|
20231122,162400,148927439,1143,1143,1143,1143,0
|
|
20231122,162300,148927439,1143,1143,1143,1143,0
|
|
20231122,162200,148927439,1143,1143,1143,1143,0
|
|
20231122,162100,148927439,1143,1143,1143,1143,0
|
|
20231122,162000,148927439,1143,1143,1143,1143,0
|
|
20231122,161900,148927439,1143,1143,1143,1143,0
|
|
20231122,161800,148927439,1143,1143,1143,1143,0
|
|
20231122,161700,148927439,1143,1143,1143,1143,0
|
|
20231122,161600,148927439,1143,1143,1143,1143,0
|
|
20231122,161500,148927439,1143,1143,1143,1143,0
|
|
20231122,161400,148927439,1143,1143,1143,1143,0
|
|
20231122,161300,148927439,1143,1143,1143,1143,0
|
|
20231122,161200,148927439,1143,1143,1143,1143,0
|
|
20231122,161100,148927439,1143,1143,1143,1143,0
|
|
20231122,161000,148927439,1143,1143,1143,1143,0
|
|
20231122,160900,148927439,1143,1143,1143,1143,0
|
|
20231122,160800,148927439,1143,1143,1143,1143,0
|
|
20231122,160700,148927439,1143,1143,1143,1143,0
|
|
20231122,160600,148927439,1143,1143,1143,1143,0
|
|
20231122,160500,148927439,1143,1143,1143,1143,3694
|
|
20231122,160400,148927439,1143,1143,1143,1143,0
|
|
20231122,160300,148927439,1143,1143,1143,1143,0
|
|
20231122,160200,148927439,1143,1143,1143,1143,0
|
|
20231122,160100,148927439,1143,1143,1143,1143,0
|
|
20231122,160000,148927439,1143,1143,1143,1143,0
|
|
20231122,155900,148927439,1143,1143,1143,1143,0
|
|
20231122,155800,148927439,1143,1143,1143,1143,0
|
|
20231122,155700,148927439,1143,1143,1143,1143,0
|
|
20231122,155600,148927439,1143,1143,1143,1143,0
|
|
20231122,155500,148927439,1143,1143,1143,1143,0
|
|
20231122,155400,148927439,1143,1143,1143,1143,0
|
|
20231122,155300,148927439,1143,1143,1143,1143,0
|
|
20231122,155200,148927439,1143,1143,1143,1143,0
|
|
20231122,155100,148927439,1143,1143,1143,1143,0
|
|
20231122,155000,148927439,1143,1143,1143,1143,0
|
|
20231122,154900,148927439,1143,1143,1143,1143,0
|
|
20231122,154800,148927439,1143,1143,1143,1143,0
|
|
20231122,154700,148927439,1143,1143,1143,1143,0
|
|
20231122,154600,148927439,1143,1143,1143,1143,0
|
|
20231122,154500,148927439,1143,1143,1143,1143,0
|
|
20231122,154400,148927439,1143,1143,1143,1143,0
|
|
20231122,154300,148927439,1143,1143,1143,1143,0
|
|
20231122,154200,148927439,1143,1143,1143,1143,0
|
|
20231122,154100,148927439,1143,1143,1143,1143,0
|
|
20231122,154000,148927439,1143,1143,1143,1143,0
|
|
20231122,153900,148927439,1143,1143,1143,1143,0
|
|
20231122,153800,148927439,1143,1143,1143,1143,0
|
|
20231122,153700,148927439,1143,1143,1143,1143,0
|
|
20231122,153600,148927439,1143,1143,1143,1143,0
|
|
20231122,153500,148927439,1143,1143,1143,1143,3694
|
|
20231122,153400,148927439,1143,1143,1143,1143,0
|
|
20231122,153300,148927439,1143,1143,1143,1143,0
|
|
20231122,153200,148927439,1143,1143,1143,1143,0
|
|
20231122,153100,148927439,1143,1143,1143,1143,0
|
|
20231122,153000,148927439,1143,1143,1143,1143,3694
|
|
20231122,152900,144705197,1143,1143,1143,1143,0
|
|
20231122,152800,144705197,1143,1143,1143,1143,0
|
|
20231122,152700,144705197,1143,1143,1143,1143,0
|
|
20231122,152600,144705197,1143,1143,1143,1143,0
|
|
20231122,152500,144705197,1143,1143,1143,1143,0
|
|
20231122,152400,144705197,1143,1143,1143,1143,0
|
|
20231122,152300,144705197,1143,1143,1143,1143,0
|
|
20231122,152200,144705197,1143,1143,1143,1143,0
|
|
20231122,152100,144705197,1143,1143,1143,1143,0
|
|
20231122,152000,144705197,1143,1143,1143,1143,0
|
|
20231122,151900,144705197,1143,1143,1143,1143,100
|
|
20231122,151800,144590897,1143,1143,1143,1143,1036
|
|
20231122,151700,143406749,1141,1141,1141,1141,0
|
|
20231122,151600,143406749,1141,1141,1141,1141,0
|
|
20231122,151500,143406749,1141,1141,1141,1141,0
|
|
20231122,151400,143406749,1141,1141,1141,1141,0
|
|
20231122,151300,143406749,1141,1141,1141,1141,0
|
|
20231122,151200,143406749,1141,1141,1141,1141,0
|
|
20231122,151100,143406749,1141,1141,1141,1141,0
|
|
20231122,151000,143406749,1141,1141,1141,1141,1452
|
|
20231122,150900,141750017,1141,1142,1142,1141,2000
|
|
20231122,150800,139467471,1142,1142,1142,1142,3
|
|
20231122,150700,139464045,1142,1142,1142,1142,0
|
|
20231122,150600,139464045,1142,1142,1142,1142,270
|
|
20231122,150500,139155705,1142,1142,1142,1142,0
|
|
20231122,150400,139155705,1142,1142,1142,1142,0
|
|
20231122,150300,139155705,1142,1144,1144,1142,202
|
|
20231122,150200,138924731,1142,1142,1142,1142,0
|
|
20231122,150100,138924731,1142,1142,1142,1142,0
|
|
20231122,150000,138924731,1142,1142,1142,1142,200
|
|
20231122,145900,138696331,1142,1142,1142,1142,0
|
|
20231122,145800,138696331,1142,1142,1142,1142,399
|
|
20231122,145700,138240673,1142,1142,1142,1142,1000
|
|
20231122,145600,137098673,1142,1142,1142,1142,0
|
|
20231122,145500,137098673,1142,1142,1142,1142,0
|
|
20231122,145400,137098673,1142,1142,1142,1142,0
|
|
20231122,145300,137098673,1142,1142,1142,1142,2
|
|
20231122,145200,137096389,1144,1144,1144,1144,0
|
|
20231122,145100,137096389,1144,1144,1144,1144,0
|
|
20231122,145000,137096389,1144,1144,1144,1144,0
|
|
20231122,144900,137096389,1144,1144,1144,1144,31
|
|
20231122,144800,137060925,1144,1144,1144,1144,1
|
|
20231122,144700,137059781,1141,1141,1141,1141,0
|
|
20231122,144600,137059781,1141,1141,1141,1141,0
|
|
20231122,144500,137059781,1141,1141,1141,1141,0
|
|
20231122,144400,137059781,1141,1141,1141,1141,677
|
|
20231122,144300,136287324,1144,1144,1144,1144,0
|
|
20231122,144200,136287324,1144,1144,1144,1144,142
|
|
20231122,144100,136124876,1144,1144,1144,1144,0
|
|
20231122,144000,136124876,1144,1144,1144,1144,0
|
|
20231122,143900,136124876,1144,1144,1144,1144,26
|
|
20231122,143800,136095132,1140,1140,1140,1140,0
|
|
20231122,143700,136095132,1140,1140,1140,1140,0
|
|
20231122,143600,136095132,1140,1140,1140,1140,18
|
|
20231122,143500,136074612,1144,1144,1144,1144,150
|
|
20231122,143400,135903012,1144,1144,1144,1144,70
|
|
20231122,143300,135822932,1141,1141,1141,1141,0
|
|
20231122,143200,135822932,1141,1141,1141,1141,0
|
|
20231122,143100,135822932,1141,1141,1141,1141,0
|
|
20231122,143000,135822932,1141,1141,1141,1141,0
|
|
20231122,142900,135822932,1141,1140,1142,1140,2033
|
|
20231122,142800,133503572,1140,1142,1142,1140,500
|
|
20231122,142700,132933370,1144,1144,1144,1144,0
|
|
20231122,142600,132933370,1144,1145,1145,1144,2200
|
|
20231122,142500,130415508,1146,1146,1146,1146,19
|
|
20231122,142400,130393734,1147,1147,1147,1147,216
|
|
20231122,142300,130145982,1147,1147,1147,1147,501
|
|
20231122,142200,129571335,1148,1148,1148,1148,0
|
|
20231122,142100,129571335,1148,1148,1148,1148,0
|
|
20231122,142000,129571335,1148,1148,1148,1148,0
|
|
20231122,141900,129571335,1148,1148,1148,1148,0
|
|
20231122,141800,129571335,1148,1148,1148,1148,1
|
|
20231122,141700,129570187,1149,1149,1149,1149,0
|
|
20231122,141600,129570187,1149,1149,1149,1149,0
|
|
20231122,141500,129570187,1149,1149,1149,1149,1382
|
|
20231122,141400,127982269,1149,1150,1150,1149,501
|
|
20231122,141300,127406120,1151,1151,1151,1151,0
|
|
20231122,141200,127406120,1151,1151,1151,1151,1
|
|
20231122,141100,127404969,1152,1152,1152,1152,0
|
|
20231122,141000,127404969,1152,1152,1152,1152,0
|
|
20231122,140900,127404969,1152,1152,1152,1152,11
|
|
20231122,140800,127392297,1152,1152,1152,1152,0
|
|
20231122,140700,127392297,1152,1152,1152,1152,14
|
|
20231122,140600,127376169,1152,1153,1153,1152,244
|
|
20231122,140500,127094939,1153,1153,1153,1153,0
|
|
20231122,140400,127094939,1153,1153,1153,1153,9
|
|
20231122,140300,127084562,1154,1154,1154,1154,0
|
|
20231122,140200,127084562,1154,1154,1154,1154,0
|
|
20231122,140100,127084562,1154,1154,1154,1154,0
|
|
20231122,140000,127084562,1154,1154,1154,1154,43
|
|
20231122,135900,127034940,1155,1155,1155,1155,0
|
|
20231122,135800,127034940,1155,1155,1155,1155,91
|
|
20231122,135700,126929835,1155,1155,1155,1155,0
|
|
20231122,135600,126929835,1155,1155,1155,1155,0
|
|
20231122,135500,126929835,1155,1155,1155,1155,91
|
|
20231122,135400,126824730,1155,1155,1155,1155,0
|
|
20231122,135300,126824730,1155,1155,1155,1155,0
|
|
20231122,135200,126824730,1155,1155,1155,1155,91
|
|
20231122,135100,126719625,1153,1153,1153,1153,50
|
|
20231122,135000,126661975,1155,1155,1155,1155,0
|
|
20231122,134900,126661975,1155,1155,1155,1155,92
|
|
20231122,134800,126555715,1155,1155,1155,1155,142
|
|
20231122,134700,126391705,1155,1155,1155,1155,0
|
|
20231122,134600,126391705,1155,1155,1155,1155,91
|
|
20231122,134500,126286600,1156,1156,1156,1156,908
|
|
20231122,134400,125236952,1156,1156,1156,1156,200
|
|
20231122,134300,125005752,1156,1156,1156,1156,591
|
|
20231122,134200,124322556,1156,1156,1156,1156,600
|
|
20231122,134100,123628956,1156,1156,1156,1156,200
|
|
20231122,134000,123397756,1157,1156,1157,1156,1112
|
|
20231122,133900,122112193,1156,1155,1156,1155,1500
|
|
20231122,133800,120378194,1156,1155,1156,1155,700
|
|
20231122,133700,119569018,1156,1156,1156,1152,207
|
|
20231122,133600,119329790,1158,1158,1158,1158,0
|
|
20231122,133500,119329790,1158,1157,1158,1157,16
|
|
20231122,133400,119311270,1158,1157,1158,1157,91
|
|
20231122,133300,119205927,1157,1157,1157,1157,0
|
|
20231122,133200,119205927,1157,1157,1157,1157,0
|
|
20231122,133100,119205927,1157,1157,1157,1157,91
|
|
20231122,133000,119100640,1158,1157,1158,1157,185
|
|
20231122,132900,118886453,1158,1158,1158,1158,0
|
|
20231122,132800,118886453,1158,1153,1158,1153,1001
|
|
20231122,132700,117732295,1150,1150,1150,1150,24
|
|
20231122,132600,117704695,1152,1152,1152,1152,5
|
|
20231122,132500,117698935,1151,1150,1151,1150,3092
|
|
20231122,132400,114142637,1150,1150,1150,1150,0
|
|
20231122,132300,114142637,1150,1150,1150,1150,1320
|
|
20231122,132200,112624637,1150,1150,1150,1150,92
|
|
20231122,132100,112518837,1150,1150,1150,1150,0
|
|
20231122,132000,112518837,1150,1150,1150,1150,0
|
|
20231122,131900,112518837,1150,1150,1150,1150,92
|
|
20231122,131800,112413037,1150,1150,1150,1150,0
|
|
20231122,131700,112413037,1150,1150,1150,1150,0
|
|
20231122,131600,112413037,1150,1150,1150,1150,92
|
|
20231122,131500,112307237,1150,1150,1150,1150,43
|
|
20231122,131400,112257787,1149,1149,1149,1149,53
|
|
20231122,131300,112196890,1150,1150,1150,1150,92
|
|
20231122,131200,112091090,1150,1150,1150,1150,142
|
|
20231122,131100,111927790,1149,1149,1149,1149,16
|
|
20231122,131000,111909406,1150,1150,1150,1150,92
|
|
20231122,130900,111803606,1149,1149,1149,1149,559
|
|
20231122,130800,111161315,1149,1149,1149,1149,0
|
|
20231122,130700,111161315,1149,1149,1149,1149,108
|
|
20231122,130600,111037223,1149,1149,1149,1149,0
|
|
20231122,130500,111037223,1149,1149,1149,1149,0
|
|
20231122,130400,111037223,1149,1149,1149,1149,92
|
|
20231122,130300,110931515,1149,1149,1149,1149,0
|
|
20231122,130200,110931515,1149,1149,1149,1149,0
|
|
20231122,130100,110931515,1149,1149,1149,1149,92
|
|
20231122,130000,110825807,1149,1149,1149,1149,43
|
|
20231122,125900,110776400,1149,1149,1149,1149,0
|
|
20231122,125800,110776400,1149,1149,1149,1149,93
|
|
20231122,125700,110669543,1149,1149,1149,1149,0
|
|
20231122,125600,110669543,1149,1149,1149,1149,0
|
|
20231122,125500,110669543,1149,1149,1149,1149,93
|
|
20231122,125400,110562686,1146,1149,1149,1146,144
|
|
20231122,125300,110397236,1149,1149,1149,1149,0
|
|
20231122,125200,110397236,1149,1149,1149,1149,103
|
|
20231122,125100,110278889,1150,1150,1150,1150,0
|
|
20231122,125000,110278889,1150,1150,1150,1150,0
|
|
20231122,124900,110278889,1150,1149,1150,1145,143
|
|
20231122,124800,110114597,1145,1149,1149,1145,1023
|
|
20231122,124700,108942364,1150,1150,1150,1150,0
|
|
20231122,124600,108942364,1150,1150,1150,1150,93
|
|
20231122,124500,108835414,1150,1150,1150,1150,43
|
|
20231122,124400,108785964,1150,1150,1150,1150,0
|
|
20231122,124300,108785964,1150,1150,1150,1150,173
|
|
20231122,124200,108587014,1150,1150,1150,1150,0
|
|
20231122,124100,108587014,1150,1150,1150,1150,4
|
|
20231122,124000,108582414,1150,1150,1150,1150,93
|
|
20231122,123900,108475464,1150,1150,1150,1150,0
|
|
20231122,123800,108475464,1150,1150,1150,1150,0
|
|
20231122,123700,108475464,1150,1150,1150,1150,93
|
|
20231122,123600,108368514,1150,1150,1150,1150,142
|
|
20231122,123500,108205214,1150,1150,1150,1150,100
|
|
20231122,123400,108090214,1150,1150,1150,1150,93
|
|
20231122,123300,107983264,1150,1150,1150,1150,0
|
|
20231122,123200,107983264,1150,1150,1150,1150,0
|
|
20231122,123100,107983264,1150,1150,1150,1150,93
|
|
20231122,123000,107876314,1150,1150,1150,1150,43
|
|
20231122,122900,107826864,1150,1150,1150,1150,9
|
|
20231122,122800,107816514,1150,1150,1150,1150,93
|
|
20231122,122700,107709564,1150,1150,1150,1150,3
|
|
20231122,122600,107706114,1150,1150,1150,1150,0
|
|
20231122,122500,107706114,1150,1150,1150,1150,93
|
|
20231122,122400,107599164,1150,1150,1150,1150,0
|
|
20231122,122300,107599164,1150,1150,1150,1150,0
|
|
20231122,122200,107599164,1150,1150,1150,1150,143
|
|
20231122,122100,107434714,1150,1150,1150,1150,0
|
|
20231122,122000,107434714,1150,1150,1150,1150,0
|
|
20231122,121900,107434714,1150,1150,1150,1150,93
|
|
20231122,121800,107327764,1150,1150,1150,1150,142
|
|
20231122,121700,107164464,1150,1150,1150,1150,0
|
|
20231122,121600,107164464,1150,1150,1150,1150,93
|
|
20231122,121500,107057514,1150,1150,1150,1150,43
|
|
20231122,121400,107008064,1150,1150,1150,1150,0
|
|
20231122,121300,107008064,1150,1150,1150,1150,93
|
|
20231122,121200,106901114,1150,1150,1150,1150,0
|
|
20231122,121100,106901114,1150,1150,1150,1150,0
|
|
20231122,121000,106901114,1150,1150,1150,1150,93
|
|
20231122,120900,106794164,1150,1150,1150,1150,0
|
|
20231122,120800,106794164,1150,1150,1150,1150,0
|
|
20231122,120700,106794164,1150,1149,1150,1149,93
|
|
20231122,120600,106687236,1150,1150,1150,1150,0
|
|
20231122,120500,106687236,1150,1150,1150,1150,1
|
|
20231122,120400,106686086,1150,1150,1150,1150,93
|
|
20231122,120300,106579136,1148,1148,1148,1148,26
|
|
20231122,120200,106549288,1150,1150,1150,1150,0
|
|
20231122,120100,106549288,1150,1150,1150,1150,93
|
|
20231122,120000,106442338,1148,1150,1150,1148,685
|
|
20231122,115900,105655588,1150,1150,1150,1150,500
|
|
20231122,115800,105080588,1150,1150,1150,1150,93
|
|
20231122,115700,104973638,1150,1150,1150,1150,31
|
|
20231122,115600,104937988,1150,1150,1150,1150,0
|
|
20231122,115500,104937988,1150,1149,1150,1149,93
|
|
20231122,115400,104831116,1149,1149,1149,1149,0
|
|
20231122,115300,104831116,1149,1149,1149,1149,0
|
|
20231122,115200,104831116,1149,1149,1149,1149,111
|
|
20231122,115100,104703577,1149,1149,1149,1149,418
|
|
20231122,115000,104223295,1149,1149,1149,1149,0
|
|
20231122,114900,104223295,1149,1149,1149,1149,93
|
|
20231122,114800,104116438,1148,1148,1148,1148,0
|
|
20231122,114700,104116438,1148,1148,1148,1148,0
|
|
20231122,114600,104116438,1148,1149,1149,1148,393
|
|
20231122,114500,103664882,1149,1149,1149,1149,43
|
|
20231122,114400,103615475,1150,1150,1150,1150,0
|
|
20231122,114300,103615475,1150,1150,1150,1150,93
|
|
20231122,114200,103508525,1150,1150,1150,1149,542
|
|
20231122,114100,102885235,1150,1150,1150,1150,0
|
|
20231122,114000,102885235,1150,1150,1150,1150,93
|
|
20231122,113900,102778285,1149,1149,1149,1149,16
|
|
20231122,113800,102759901,1151,1151,1151,1151,0
|
|
20231122,113700,102759901,1151,1150,1151,1150,393
|
|
20231122,113600,102307687,1150,1150,1150,1150,0
|
|
20231122,113500,102307687,1150,1150,1150,1150,0
|
|
20231122,113400,102307687,1150,1150,1150,1150,93
|
|
20231122,113300,102200737,1151,1150,1151,1150,401
|
|
20231122,113200,101739287,1151,1151,1151,1151,0
|
|
20231122,113100,101739287,1151,1150,1151,1150,93
|
|
20231122,113000,101632250,1151,1151,1151,1151,44
|
|
20231122,112900,101581606,1151,1151,1151,1151,0
|
|
20231122,112800,101581606,1151,1151,1151,1151,393
|
|
20231122,112700,101129263,1151,1151,1151,1151,0
|
|
20231122,112600,101129263,1151,1151,1151,1151,0
|
|
20231122,112500,101129263,1151,1151,1151,1151,93
|
|
20231122,112400,101022220,1151,1151,1151,1151,543
|
|
20231122,112300,100397227,1151,1151,1151,1151,0
|
|
20231122,112200,100397227,1151,1151,1151,1151,93
|
|
20231122,112100,100290184,1151,1151,1151,1151,0
|
|
20231122,112000,100290184,1151,1151,1151,1151,0
|
|
20231122,111900,100290184,1151,1150,1151,1150,393
|
|
20231122,111800,99837928,1151,1151,1151,1151,0
|
|
20231122,111700,99837928,1151,1151,1151,1151,0
|
|
20231122,111600,99837928,1151,1150,1151,1150,93
|
|
20231122,111500,99730891,1150,1150,1150,1150,445
|
|
20231122,111400,99219141,1150,1150,1150,1150,0
|
|
20231122,111300,99219141,1150,1150,1150,1150,93
|
|
20231122,111200,99112191,1150,1150,1150,1150,0
|
|
20231122,111100,99112191,1150,1150,1150,1150,0
|
|
20231122,111000,99112191,1150,1149,1150,1149,393
|
|
20231122,110900,98660247,1149,1149,1149,1149,0
|
|
20231122,110800,98660247,1149,1149,1149,1149,0
|
|
20231122,110700,98660247,1149,1149,1152,1149,2264
|
|
20231122,110600,96058700,1151,1152,1152,1151,543
|
|
20231122,110500,95433306,1141,1141,1141,1141,0
|
|
20231122,110400,95433306,1141,1147,1147,1141,5457
|
|
20231122,110300,89191486,1150,1150,1150,1150,1659
|
|
20231122,110200,87283636,1154,1154,1154,1154,0
|
|
20231122,110100,87283636,1154,1151,1154,1151,393
|
|
20231122,110000,86830803,1151,1155,1155,1151,144
|
|
20231122,105900,86664866,1151,1151,1151,1151,813
|
|
20231122,105800,85729103,1157,1157,1157,1157,93
|
|
20231122,105700,85621502,1151,1151,1152,1151,2470
|
|
20231122,105600,82777805,1151,1151,1151,1151,0
|
|
20231122,105500,82777805,1151,1148,1151,1148,1193
|
|
20231122,105400,81407962,1150,1150,1150,1150,0
|
|
20231122,105300,81407962,1150,1150,1150,1150,0
|
|
20231122,105200,81407962,1150,1149,1150,1149,393
|
|
20231122,105100,80956307,1149,1149,1149,1149,0
|
|
20231122,105000,80956307,1149,1149,1149,1149,0
|
|
20231122,104900,80956307,1149,1149,1149,1149,93
|
|
20231122,104800,80849450,1149,1149,1149,1149,544
|
|
20231122,104700,80224394,1149,1149,1149,1149,0
|
|
20231122,104600,80224394,1149,1149,1149,1149,143
|
|
20231122,104500,80060087,1149,1149,1149,1149,44
|
|
20231122,104400,80009531,1148,1148,1148,1148,0
|
|
20231122,104300,80009531,1148,1148,1148,1147,393
|
|
20231122,104200,79558370,1148,1148,1148,1148,0
|
|
20231122,104100,79558370,1148,1148,1148,1148,0
|
|
20231122,104000,79558370,1148,1145,1148,1145,93
|
|
20231122,103900,79451715,1147,1147,1147,1146,405
|
|
20231122,103800,78987184,1148,1148,1148,1148,0
|
|
20231122,103700,78987184,1148,1148,1148,1148,93
|
|
20231122,103600,78880420,1144,1144,1144,1144,0
|
|
20231122,103500,78880420,1144,1144,1144,1144,0
|
|
20231122,103400,78880420,1144,1141,1144,1141,412
|
|
20231122,103300,78409829,1141,1141,1141,1141,0
|
|
20231122,103200,78409829,1141,1141,1141,1141,0
|
|
20231122,103100,78409829,1141,1141,1141,1141,93
|
|
20231122,103000,78303716,1141,1141,1141,1141,588
|
|
20231122,102900,77632808,1141,1141,1141,1141,0
|
|
20231122,102800,77632808,1141,1141,1141,1141,93
|
|
20231122,102700,77526695,1141,1141,1141,1141,0
|
|
20231122,102600,77526695,1141,1141,1141,1141,0
|
|
20231122,102500,77526695,1141,1141,1141,1141,93
|
|
20231122,102400,77420582,1136,1136,1136,1136,30
|
|
20231122,102300,77386502,1137,1137,1137,1137,5
|
|
20231122,102200,77380817,1141,1138,1141,1138,93
|
|
20231122,102100,77274712,1136,1136,1136,1136,1480
|
|
20231122,102000,75593432,1136,1137,1137,1136,142
|
|
20231122,101900,75432118,1141,1140,1141,1140,93
|
|
20231122,101800,75326013,1140,1140,1140,1140,0
|
|
20231122,101700,75326013,1140,1140,1140,1140,1
|
|
20231122,101600,75324873,1141,1141,1141,1140,93
|
|
20231122,101500,75218761,1141,1140,1141,1140,44
|
|
20231122,101400,75168562,1141,1141,1141,1141,0
|
|
20231122,101300,75168562,1141,1141,1141,1141,93
|
|
20231122,101200,75062449,1141,1141,1141,1141,142
|
|
20231122,101100,74900427,1142,1142,1142,1142,0
|
|
20231122,101000,74900427,1142,1142,1142,1142,93
|
|
20231122,100900,74794221,1142,1142,1142,1142,0
|
|
20231122,100800,74794221,1142,1142,1142,1142,0
|
|
20231122,100700,74794221,1142,1141,1142,1141,93
|
|
20231122,100600,74688021,1135,1135,1135,1135,17
|
|
20231122,100500,74668726,1136,1136,1136,1136,0
|
|
20231122,100400,74668726,1136,1141,1141,1136,593
|
|
20231122,100300,73994613,1141,1141,1141,1141,0
|
|
20231122,100200,73994613,1141,1141,1141,1141,0
|
|
20231122,100100,73994613,1141,1141,1142,1141,93
|
|
20231122,100000,73888448,1141,1141,1141,1141,44
|
|
20231122,095900,73838244,1134,1134,1134,1134,0
|
|
20231122,095800,73838244,1134,1137,1137,1134,262
|
|
20231122,095700,73540610,1137,1137,1137,1137,0
|
|
20231122,095600,73540610,1137,1137,1137,1137,1100
|
|
20231122,095500,72289910,1138,1141,1142,1138,1089
|
|
20231122,095400,71047663,1142,1141,1142,1141,153
|
|
20231122,095300,70872948,1141,1142,1142,1141,60
|
|
20231122,095200,70804438,1141,1141,1142,1141,97
|
|
20231122,095100,70693669,1141,1141,1141,1141,0
|
|
20231122,095000,70693669,1141,1141,1141,1141,0
|
|
20231122,094900,70693669,1141,1142,1142,1141,93
|
|
20231122,094800,70587550,1136,1136,1136,1136,0
|
|
20231122,094700,70587550,1136,1136,1136,1136,1264
|
|
20231122,094600,69151646,1136,1135,1136,1135,2245
|
|
20231122,094500,66601340,1135,1134,1135,1134,239
|
|
20231122,094400,66330252,1134,1134,1134,1134,1268
|
|
20231122,094300,64892340,1135,1136,1136,1134,3574
|
|
20231122,094200,60834498,1137,1138,1138,1137,2755
|
|
20231122,094100,57701167,1141,1140,1141,1140,210
|
|
20231122,094000,57461560,1141,1141,1141,1141,93
|
|
20231122,093900,57355447,1141,1141,1141,1141,0
|
|
20231122,093800,57355447,1141,1141,1141,1137,207
|
|
20231122,093700,57119876,1138,1142,1142,1138,1496
|
|
20231122,093600,55416368,1138,1138,1138,1138,189
|
|
20231122,093500,55201286,1138,1141,1144,1138,4678
|
|
20231122,093400,49868947,1141,1149,1150,1141,7035
|
|
20231122,093300,41820317,1147,1147,1147,1147,1
|
|
20231122,093200,41819170,1147,1147,1147,1147,3
|
|
20231122,093100,41815729,1147,1147,1147,1147,93
|
|
20231122,093000,41709058,1147,1147,1147,1147,156
|
|
20231122,092900,41530126,1147,1147,1147,1147,119
|
|
20231122,092800,41393633,1146,1151,1151,1146,219
|
|
20231122,092700,41141873,1146,1148,1148,1146,2438
|
|
20231122,092600,38344797,1152,1152,1152,1152,0
|
|
20231122,092500,38344797,1152,1150,1152,1150,320
|
|
20231122,092400,37976611,1150,1150,1150,1150,419
|
|
20231122,092300,37494761,1152,1152,1152,1152,59
|
|
20231122,092200,37426793,1155,1156,1159,1155,5390
|
|
20231122,092100,31195984,1156,1156,1157,1156,4383
|
|
20231122,092000,26129175,1157,1156,1157,1156,1045
|
|
20231122,091900,24921110,1159,1158,1159,1158,235
|
|
20231122,091800,24648754,1158,1158,1158,1158,4
|
|
20231122,091700,24644122,1160,1160,1160,1160,0
|
|
20231122,091600,24644122,1160,1158,1160,1158,93
|
|
20231122,091500,24536267,1162,1162,1162,1162,0
|
|
20231122,091400,24536267,1162,1162,1162,1162,60
|
|
20231122,091300,24466547,1162,1162,1162,1162,93
|
|
20231122,091200,24358481,1162,1162,1162,1162,0
|
|
20231122,091100,24358481,1162,1162,1162,1162,0
|
|
20231122,091000,24358481,1162,1162,1162,1162,93
|
|
20231122,090900,24250415,1156,1154,1160,1154,2879
|
|
20231122,090800,20920635,1156,1156,1156,1156,0
|
|
20231122,090700,20920635,1156,1156,1156,1156,146
|
|
20231122,090600,20751859,1154,1154,1154,1154,0
|
|
20231122,090500,20751859,1154,1151,1154,1151,2559
|
|
20231122,090400,17802875,1151,1149,1151,1149,219
|
|
20231122,090300,17551025,1143,1143,1143,1143,0
|
|
20231122,090200,17551025,1143,1147,1147,1143,3665
|
|
20231122,090100,13357534,1147,1158,1159,1147,9185
|
|
20231122,090000,2810742,1151,1151,1151,1151,1141
|