700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,203700,161301939,1147,1147,1147,1147,1640
|
|
20231123,203600,161301939,1147,1147,1147,1147,0
|
|
20231123,203500,161301939,1147,1147,1147,1147,0
|
|
20231123,203400,161301939,1147,1147,1147,1147,0
|
|
20231123,203300,161301939,1147,1147,1147,1147,0
|
|
20231123,203200,161301939,1147,1147,1147,1147,0
|
|
20231123,203100,161301939,1147,1147,1147,1147,0
|
|
20231123,203000,161301939,1147,1147,1147,1147,0
|
|
20231123,202900,161301939,1147,1147,1147,1147,0
|
|
20231123,202800,161301939,1147,1147,1147,1147,0
|
|
20231123,202700,161301939,1147,1147,1147,1147,0
|
|
20231123,202600,161301939,1147,1147,1147,1147,0
|
|
20231123,202500,161301939,1147,1147,1147,1147,0
|
|
20231123,202400,161301939,1147,1147,1147,1147,0
|
|
20231123,202300,161301939,1147,1147,1147,1147,0
|
|
20231123,202200,161301939,1147,1147,1147,1147,0
|
|
20231123,202100,161301939,1147,1147,1147,1147,0
|
|
20231123,202000,161301939,1147,1147,1147,1147,0
|
|
20231123,201900,161301939,1147,1147,1147,1147,0
|
|
20231123,201800,161301939,1147,1147,1147,1147,0
|
|
20231123,201700,161301939,1147,1147,1147,1147,0
|
|
20231123,201600,161301939,1147,1147,1147,1147,0
|
|
20231123,201500,161301939,1147,1147,1147,1147,0
|
|
20231123,201400,161301939,1147,1147,1147,1147,0
|
|
20231123,201300,161301939,1147,1147,1147,1147,0
|
|
20231123,201200,161301939,1147,1147,1147,1147,0
|
|
20231123,201100,161301939,1147,1147,1147,1147,0
|
|
20231123,201000,161301939,1147,1147,1147,1147,0
|
|
20231123,200900,161301939,1147,1147,1147,1147,0
|
|
20231123,200800,161301939,1147,1147,1147,1147,0
|
|
20231123,200700,161301939,1147,1147,1147,1147,1640
|
|
20231123,200600,161301939,1147,1147,1147,1147,0
|
|
20231123,200500,161301939,1147,1147,1147,1147,0
|
|
20231123,200400,161301939,1147,1147,1147,1147,0
|
|
20231123,200300,161301939,1147,1147,1147,1147,0
|
|
20231123,200200,161301939,1147,1147,1147,1147,0
|
|
20231123,200100,161301939,1147,1147,1147,1147,0
|
|
20231123,200000,161301939,1147,1147,1147,1147,0
|
|
20231123,195900,161301939,1147,1147,1147,1147,0
|
|
20231123,195800,161301939,1147,1147,1147,1147,0
|
|
20231123,195700,161301939,1147,1147,1147,1147,0
|
|
20231123,195600,161301939,1147,1147,1147,1147,0
|
|
20231123,195500,161301939,1147,1147,1147,1147,0
|
|
20231123,195400,161301939,1147,1147,1147,1147,0
|
|
20231123,195300,161301939,1147,1147,1147,1147,0
|
|
20231123,195200,161301939,1147,1147,1147,1147,0
|
|
20231123,195100,161301939,1147,1147,1147,1147,0
|
|
20231123,195000,161301939,1147,1147,1147,1147,0
|
|
20231123,194900,161301939,1147,1147,1147,1147,0
|
|
20231123,194800,161301939,1147,1147,1147,1147,0
|
|
20231123,194700,161301939,1147,1147,1147,1147,0
|
|
20231123,194600,161301939,1147,1147,1147,1147,0
|
|
20231123,194500,161301939,1147,1147,1147,1147,0
|
|
20231123,194400,161301939,1147,1147,1147,1147,0
|
|
20231123,194300,161301939,1147,1147,1147,1147,0
|
|
20231123,194200,161301939,1147,1147,1147,1147,0
|
|
20231123,194100,161301939,1147,1147,1147,1147,0
|
|
20231123,194000,161301939,1147,1147,1147,1147,0
|
|
20231123,193900,161301939,1147,1147,1147,1147,0
|
|
20231123,193800,161301939,1147,1147,1147,1147,0
|
|
20231123,193700,161301939,1147,1147,1147,1147,1640
|
|
20231123,193600,161301939,1147,1147,1147,1147,0
|
|
20231123,193500,161301939,1147,1147,1147,1147,0
|
|
20231123,193400,161301939,1147,1147,1147,1147,0
|
|
20231123,193300,161301939,1147,1147,1147,1147,0
|
|
20231123,193200,161301939,1147,1147,1147,1147,0
|
|
20231123,193100,161301939,1147,1147,1147,1147,0
|
|
20231123,193000,161301939,1147,1147,1147,1147,0
|
|
20231123,192900,161301939,1147,1147,1147,1147,0
|
|
20231123,192800,161301939,1147,1147,1147,1147,0
|
|
20231123,192700,161301939,1147,1147,1147,1147,0
|
|
20231123,192600,161301939,1147,1147,1147,1147,0
|
|
20231123,192500,161301939,1147,1147,1147,1147,0
|
|
20231123,192400,161301939,1147,1147,1147,1147,0
|
|
20231123,192300,161301939,1147,1147,1147,1147,0
|
|
20231123,192200,161301939,1147,1147,1147,1147,0
|
|
20231123,192100,161301939,1147,1147,1147,1147,0
|
|
20231123,192000,161301939,1147,1147,1147,1147,0
|
|
20231123,191900,161301939,1147,1147,1147,1147,0
|
|
20231123,191800,161301939,1147,1147,1147,1147,0
|
|
20231123,191700,161301939,1147,1147,1147,1147,0
|
|
20231123,191600,161301939,1147,1147,1147,1147,0
|
|
20231123,191500,161301939,1147,1147,1147,1147,0
|
|
20231123,191400,161301939,1147,1147,1147,1147,0
|
|
20231123,191300,161301939,1147,1147,1147,1147,0
|
|
20231123,191200,161301939,1147,1147,1147,1147,0
|
|
20231123,191100,161301939,1147,1147,1147,1147,0
|
|
20231123,191000,161301939,1147,1147,1147,1147,0
|
|
20231123,190900,161301939,1147,1147,1147,1147,0
|
|
20231123,190800,161301939,1147,1147,1147,1147,0
|
|
20231123,190700,161301939,1147,1147,1147,1147,1640
|
|
20231123,190600,161301939,1147,1147,1147,1147,0
|
|
20231123,190500,161301939,1147,1147,1147,1147,0
|
|
20231123,190400,161301939,1147,1147,1147,1147,0
|
|
20231123,190300,161301939,1147,1147,1147,1147,0
|
|
20231123,190200,161301939,1147,1147,1147,1147,0
|
|
20231123,190100,161301939,1147,1147,1147,1147,0
|
|
20231123,190000,161301939,1147,1147,1147,1147,0
|
|
20231123,185900,161301939,1147,1147,1147,1147,0
|
|
20231123,185800,161301939,1147,1147,1147,1147,0
|
|
20231123,185700,161301939,1147,1147,1147,1147,0
|
|
20231123,185600,161301939,1147,1147,1147,1147,0
|
|
20231123,185500,161301939,1147,1147,1147,1147,0
|
|
20231123,185400,161301939,1147,1147,1147,1147,0
|
|
20231123,185300,161301939,1147,1147,1147,1147,0
|
|
20231123,185200,161301939,1147,1147,1147,1147,0
|
|
20231123,185100,161301939,1147,1147,1147,1147,0
|
|
20231123,185000,161301939,1147,1147,1147,1147,0
|
|
20231123,184900,161301939,1147,1147,1147,1147,0
|
|
20231123,184800,161301939,1147,1147,1147,1147,0
|
|
20231123,184700,161301939,1147,1147,1147,1147,0
|
|
20231123,184600,161301939,1147,1147,1147,1147,0
|
|
20231123,184500,161301939,1147,1147,1147,1147,0
|
|
20231123,184400,161301939,1147,1147,1147,1147,0
|
|
20231123,184300,161301939,1147,1147,1147,1147,0
|
|
20231123,184200,161301939,1147,1147,1147,1147,0
|
|
20231123,184100,161301939,1147,1147,1147,1147,0
|
|
20231123,184000,161301939,1147,1147,1147,1147,0
|
|
20231123,183900,161301939,1147,1147,1147,1147,0
|
|
20231123,183800,161301939,1147,1147,1147,1147,0
|
|
20231123,183700,161301939,1147,1147,1147,1147,1640
|
|
20231123,183600,161301939,1147,1147,1147,1147,0
|
|
20231123,183500,161301939,1147,1147,1147,1147,0
|
|
20231123,183400,161301939,1147,1147,1147,1147,0
|
|
20231123,183300,161301939,1147,1147,1147,1147,0
|
|
20231123,183200,161301939,1147,1147,1147,1147,0
|
|
20231123,183100,161301939,1147,1147,1147,1147,0
|
|
20231123,183000,161301939,1147,1147,1147,1147,0
|
|
20231123,182900,161301939,1147,1147,1147,1147,0
|
|
20231123,182800,161301939,1147,1147,1147,1147,0
|
|
20231123,182700,161301939,1147,1147,1147,1147,0
|
|
20231123,182600,161301939,1147,1147,1147,1147,0
|
|
20231123,182500,161301939,1147,1147,1147,1147,0
|
|
20231123,182400,161301939,1147,1147,1147,1147,0
|
|
20231123,182300,161301939,1147,1147,1147,1147,0
|
|
20231123,182200,161301939,1147,1147,1147,1147,0
|
|
20231123,182100,161301939,1147,1147,1147,1147,0
|
|
20231123,182000,161301939,1147,1147,1147,1147,0
|
|
20231123,181900,161301939,1147,1147,1147,1147,0
|
|
20231123,181800,161301939,1147,1147,1147,1147,0
|
|
20231123,181700,161301939,1147,1147,1147,1147,0
|
|
20231123,181600,161301939,1147,1147,1147,1147,0
|
|
20231123,181500,161301939,1147,1147,1147,1147,0
|
|
20231123,181400,161301939,1147,1147,1147,1147,0
|
|
20231123,181300,161301939,1147,1147,1147,1147,0
|
|
20231123,181200,161301939,1147,1147,1147,1147,0
|
|
20231123,181100,161301939,1147,1147,1147,1147,0
|
|
20231123,181000,161301939,1147,1147,1147,1147,0
|
|
20231123,180900,161301939,1147,1147,1147,1147,0
|
|
20231123,180800,161301939,1147,1147,1147,1147,0
|
|
20231123,180700,161301939,1147,1147,1147,1147,1640
|
|
20231123,180600,161301939,1147,1147,1147,1147,0
|
|
20231123,180500,161301939,1147,1147,1147,1147,0
|
|
20231123,180400,161301939,1147,1147,1147,1147,0
|
|
20231123,180300,161301939,1147,1147,1147,1147,0
|
|
20231123,180200,161301939,1147,1147,1147,1147,0
|
|
20231123,180100,161301939,1147,1147,1147,1147,0
|
|
20231123,180000,161301939,1147,1147,1147,1147,0
|
|
20231123,175900,161301939,1147,1147,1147,1147,0
|
|
20231123,175800,161301939,1147,1147,1147,1147,0
|
|
20231123,175700,161301939,1147,1147,1147,1147,0
|
|
20231123,175600,161301939,1147,1147,1147,1147,0
|
|
20231123,175500,161301939,1147,1147,1147,1147,0
|
|
20231123,175400,161301939,1147,1147,1147,1147,0
|
|
20231123,175300,161301939,1147,1147,1147,1147,0
|
|
20231123,175200,161301939,1147,1147,1147,1147,0
|
|
20231123,175100,161301939,1147,1147,1147,1147,0
|
|
20231123,175000,161301939,1147,1147,1147,1147,0
|
|
20231123,174900,161301939,1147,1147,1147,1147,0
|
|
20231123,174800,161301939,1147,1147,1147,1147,0
|
|
20231123,174700,161301939,1147,1147,1147,1147,0
|
|
20231123,174600,161301939,1147,1147,1147,1147,0
|
|
20231123,174500,161301939,1147,1147,1147,1147,0
|
|
20231123,174400,161301939,1147,1147,1147,1147,0
|
|
20231123,174300,161301939,1147,1147,1147,1147,0
|
|
20231123,174200,161301939,1147,1147,1147,1147,0
|
|
20231123,174100,161301939,1147,1147,1147,1147,0
|
|
20231123,174000,161301939,1147,1147,1147,1147,0
|
|
20231123,173900,161301939,1147,1147,1147,1147,0
|
|
20231123,173800,161301939,1147,1147,1147,1147,0
|
|
20231123,173700,161301939,1147,1147,1147,1147,1640
|
|
20231123,173600,161301939,1147,1147,1147,1147,0
|
|
20231123,173500,161301939,1147,1147,1147,1147,0
|
|
20231123,173400,161301939,1147,1147,1147,1147,0
|
|
20231123,173300,161301939,1147,1147,1147,1147,0
|
|
20231123,173200,161301939,1147,1147,1147,1147,0
|
|
20231123,173100,161301939,1147,1147,1147,1147,0
|
|
20231123,173000,161301939,1147,1147,1147,1147,0
|
|
20231123,172900,161301939,1147,1147,1147,1147,0
|
|
20231123,172800,161301939,1147,1147,1147,1147,0
|
|
20231123,172700,161301939,1147,1147,1147,1147,0
|
|
20231123,172600,161301939,1147,1147,1147,1147,0
|
|
20231123,172500,161301939,1147,1147,1147,1147,0
|
|
20231123,172400,161301939,1147,1147,1147,1147,0
|
|
20231123,172300,161301939,1147,1147,1147,1147,0
|
|
20231123,172200,161301939,1147,1147,1147,1147,0
|
|
20231123,172100,161301939,1147,1147,1147,1147,0
|
|
20231123,172000,161301939,1147,1147,1147,1147,0
|
|
20231123,171900,161301939,1147,1147,1147,1147,0
|
|
20231123,171800,161301939,1147,1147,1147,1147,0
|
|
20231123,171700,161301939,1147,1147,1147,1147,0
|
|
20231123,171600,161301939,1147,1147,1147,1147,0
|
|
20231123,171500,161301939,1147,1147,1147,1147,0
|
|
20231123,171400,161301939,1147,1147,1147,1147,0
|
|
20231123,171300,161301939,1147,1147,1147,1147,0
|
|
20231123,171200,161301939,1147,1147,1147,1147,0
|
|
20231123,171100,161301939,1147,1147,1147,1147,0
|
|
20231123,171000,161301939,1147,1147,1147,1147,0
|
|
20231123,170900,161301939,1147,1147,1147,1147,0
|
|
20231123,170800,161301939,1147,1147,1147,1147,0
|
|
20231123,170700,161301939,1147,1147,1147,1147,1640
|
|
20231123,170600,161301939,1147,1147,1147,1147,0
|
|
20231123,170500,161301939,1147,1147,1147,1147,0
|
|
20231123,170400,161301939,1147,1147,1147,1147,0
|
|
20231123,170300,161301939,1147,1147,1147,1147,0
|
|
20231123,170200,161301939,1147,1147,1147,1147,0
|
|
20231123,170100,161301939,1147,1147,1147,1147,0
|
|
20231123,170000,161301939,1147,1147,1147,1147,0
|
|
20231123,165900,161301939,1147,1147,1147,1147,0
|
|
20231123,165800,161301939,1147,1147,1147,1147,0
|
|
20231123,165700,161301939,1147,1147,1147,1147,0
|
|
20231123,165600,161301939,1147,1147,1147,1147,0
|
|
20231123,165500,161301939,1147,1147,1147,1147,0
|
|
20231123,165400,161301939,1147,1147,1147,1147,0
|
|
20231123,165300,161301939,1147,1147,1147,1147,0
|
|
20231123,165200,161301939,1147,1147,1147,1147,0
|
|
20231123,165100,161301939,1147,1147,1147,1147,0
|
|
20231123,165000,161301939,1147,1147,1147,1147,0
|
|
20231123,164900,161301939,1147,1147,1147,1147,0
|
|
20231123,164800,161301939,1147,1147,1147,1147,0
|
|
20231123,164700,161301939,1147,1147,1147,1147,0
|
|
20231123,164600,161301939,1147,1147,1147,1147,0
|
|
20231123,164500,161301939,1147,1147,1147,1147,0
|
|
20231123,164400,161301939,1147,1147,1147,1147,0
|
|
20231123,164300,161301939,1147,1147,1147,1147,0
|
|
20231123,164200,161301939,1147,1147,1147,1147,0
|
|
20231123,164100,161301939,1147,1147,1147,1147,0
|
|
20231123,164000,161301939,1147,1147,1147,1147,0
|
|
20231123,163900,161301939,1147,1147,1147,1147,0
|
|
20231123,163800,161301939,1147,1147,1147,1147,0
|
|
20231123,163700,161301939,1147,1147,1147,1147,1640
|
|
20231123,163600,161301939,1147,1147,1147,1147,0
|
|
20231123,163500,161301939,1147,1147,1147,1147,0
|
|
20231123,163400,161301939,1147,1147,1147,1147,0
|
|
20231123,163300,161301939,1147,1147,1147,1147,0
|
|
20231123,163200,161301939,1147,1147,1147,1147,0
|
|
20231123,163100,161301939,1147,1147,1147,1147,0
|
|
20231123,163000,161301939,1147,1147,1147,1147,0
|
|
20231123,162900,161301939,1147,1147,1147,1147,0
|
|
20231123,162800,161301939,1147,1147,1147,1147,0
|
|
20231123,162700,161301939,1147,1147,1147,1147,0
|
|
20231123,162600,161301939,1147,1147,1147,1147,0
|
|
20231123,162500,161301939,1147,1147,1147,1147,0
|
|
20231123,162400,161301939,1147,1147,1147,1147,0
|
|
20231123,162300,161301939,1147,1147,1147,1147,0
|
|
20231123,162200,161301939,1147,1147,1147,1147,0
|
|
20231123,162100,161301939,1147,1147,1147,1147,0
|
|
20231123,162000,161301939,1147,1147,1147,1147,0
|
|
20231123,161900,161301939,1147,1147,1147,1147,0
|
|
20231123,161800,161301939,1147,1147,1147,1147,0
|
|
20231123,161700,161301939,1147,1147,1147,1147,0
|
|
20231123,161600,161301939,1147,1147,1147,1147,0
|
|
20231123,161500,161301939,1147,1147,1147,1147,0
|
|
20231123,161400,161301939,1147,1147,1147,1147,0
|
|
20231123,161300,161301939,1147,1147,1147,1147,0
|
|
20231123,161200,161301939,1147,1147,1147,1147,0
|
|
20231123,161100,161301939,1147,1147,1147,1147,0
|
|
20231123,161000,161301939,1147,1147,1147,1147,0
|
|
20231123,160900,161301939,1147,1147,1147,1147,0
|
|
20231123,160800,161301939,1147,1147,1147,1147,0
|
|
20231123,160700,161301939,1147,1147,1147,1147,1640
|
|
20231123,160600,161301939,1147,1147,1147,1147,0
|
|
20231123,160500,161301939,1147,1147,1147,1147,0
|
|
20231123,160400,161301939,1147,1147,1147,1147,0
|
|
20231123,160300,161301939,1147,1147,1147,1147,0
|
|
20231123,160200,161301939,1147,1147,1147,1147,0
|
|
20231123,160100,161301939,1147,1147,1147,1147,0
|
|
20231123,160000,161301939,1147,1147,1147,1147,0
|
|
20231123,155900,161301939,1147,1147,1147,1147,0
|
|
20231123,155800,161301939,1147,1147,1147,1147,0
|
|
20231123,155700,161301939,1147,1147,1147,1147,0
|
|
20231123,155600,161301939,1147,1147,1147,1147,0
|
|
20231123,155500,161301939,1147,1147,1147,1147,0
|
|
20231123,155400,161301939,1147,1147,1147,1147,0
|
|
20231123,155300,161301939,1147,1147,1147,1147,0
|
|
20231123,155200,161301939,1147,1147,1147,1147,0
|
|
20231123,155100,161301939,1147,1147,1147,1147,0
|
|
20231123,155000,161301939,1147,1147,1147,1147,0
|
|
20231123,154900,161301939,1147,1147,1147,1147,0
|
|
20231123,154800,161301939,1147,1147,1147,1147,0
|
|
20231123,154700,161301939,1147,1147,1147,1147,0
|
|
20231123,154600,161301939,1147,1147,1147,1147,0
|
|
20231123,154500,161301939,1147,1147,1147,1147,0
|
|
20231123,154400,161301939,1147,1147,1147,1147,0
|
|
20231123,154300,161301939,1147,1147,1147,1147,0
|
|
20231123,154200,161301939,1147,1147,1147,1147,0
|
|
20231123,154100,161301939,1147,1147,1147,1147,0
|
|
20231123,154000,161301939,1147,1147,1147,1147,0
|
|
20231123,153900,161301939,1147,1147,1147,1147,0
|
|
20231123,153800,161301939,1147,1147,1147,1147,0
|
|
20231123,153700,161301939,1147,1147,1147,1147,1640
|
|
20231123,153600,161301939,1147,1147,1147,1147,0
|
|
20231123,153500,161301939,1147,1147,1147,1147,0
|
|
20231123,153400,161301939,1147,1147,1147,1147,0
|
|
20231123,153300,161301939,1147,1147,1147,1147,0
|
|
20231123,153200,161301939,1147,1147,1147,1147,0
|
|
20231123,153100,161301939,1147,1147,1147,1147,0
|
|
20231123,153000,161301939,1147,1147,1147,1147,1640
|
|
20231123,152900,159420859,1136,1136,1136,1136,0
|
|
20231123,152800,159420859,1136,1136,1136,1136,0
|
|
20231123,152700,159420859,1136,1136,1136,1136,0
|
|
20231123,152600,159420859,1136,1136,1136,1136,0
|
|
20231123,152500,159420859,1136,1136,1136,1136,0
|
|
20231123,152400,159420859,1136,1136,1136,1136,0
|
|
20231123,152300,159420859,1136,1136,1136,1136,0
|
|
20231123,152200,159420859,1136,1136,1136,1136,0
|
|
20231123,152100,159420859,1136,1136,1136,1136,0
|
|
20231123,152000,159420859,1136,1136,1136,1136,0
|
|
20231123,151900,159420859,1136,1136,1136,1136,100
|
|
20231123,151800,159307259,1135,1135,1135,1135,0
|
|
20231123,151700,159307259,1135,1135,1135,1135,300
|
|
20231123,151600,158966759,1135,1135,1135,1135,0
|
|
20231123,151500,158966759,1135,1135,1135,1135,0
|
|
20231123,151400,158966759,1135,1135,1135,1135,2
|
|
20231123,151300,158964489,1135,1135,1135,1135,450
|
|
20231123,151200,158453739,1133,1133,1133,1133,2
|
|
20231123,151100,158451473,1133,1133,1133,1133,100
|
|
20231123,151000,158338173,1133,1133,1133,1133,270
|
|
20231123,150900,158032263,1133,1133,1133,1133,0
|
|
20231123,150800,158032263,1133,1133,1133,1133,12
|
|
20231123,150700,158018667,1133,1132,1133,1132,1454
|
|
20231123,150600,156371456,1133,1133,1133,1133,0
|
|
20231123,150500,156371456,1133,1133,1133,1133,0
|
|
20231123,150400,156371456,1133,1133,1133,1133,0
|
|
20231123,150300,156371456,1133,1133,1133,1133,200
|
|
20231123,150200,156144856,1133,1133,1133,1133,994
|
|
20231123,150100,155018654,1132,1132,1132,1132,1666
|
|
20231123,150000,153132742,1132,1132,1132,1132,1000
|
|
20231123,145900,152000742,1132,1132,1132,1132,1
|
|
20231123,145800,151999610,1132,1131,1132,1131,800
|
|
20231123,145700,151094078,1131,1131,1131,1131,2
|
|
20231123,145600,151091816,1131,1131,1131,1131,0
|
|
20231123,145500,151091816,1131,1131,1131,1131,0
|
|
20231123,145400,151091816,1131,1132,1132,1131,34
|
|
20231123,145300,151053360,1132,1132,1132,1132,0
|
|
20231123,145200,151053360,1132,1132,1132,1132,0
|
|
20231123,145100,151053360,1132,1132,1132,1132,0
|
|
20231123,145000,151053360,1132,1132,1132,1132,141
|
|
20231123,144900,150893748,1132,1132,1132,1132,74
|
|
20231123,144800,150809980,1132,1132,1132,1132,0
|
|
20231123,144700,150809980,1132,1132,1132,1132,0
|
|
20231123,144600,150809980,1132,1132,1132,1132,600
|
|
20231123,144500,150130780,1132,1132,1132,1132,0
|
|
20231123,144400,150130780,1132,1132,1132,1132,0
|
|
20231123,144300,150130780,1132,1132,1132,1132,0
|
|
20231123,144200,150130780,1132,1132,1132,1132,7
|
|
20231123,144100,150122856,1132,1132,1132,1130,1100
|
|
20231123,144000,148879656,1133,1131,1133,1131,25
|
|
20231123,143900,148851337,1131,1131,1131,1131,1
|
|
20231123,143800,148850206,1130,1132,1132,1130,1199
|
|
20231123,143700,147492940,1130,1130,1131,1130,202
|
|
20231123,143600,147264480,1132,1132,1132,1130,2443
|
|
20231123,143500,144499149,1131,1134,1135,1131,489
|
|
20231123,143400,143944603,1134,1134,1134,1134,0
|
|
20231123,143300,143944603,1134,1134,1134,1134,106
|
|
20231123,143200,143824399,1135,1135,1135,1135,60
|
|
20231123,143100,143756299,1134,1134,1134,1134,8
|
|
20231123,143000,143747227,1135,1135,1135,1135,0
|
|
20231123,142900,143747227,1135,1135,1135,1135,218
|
|
20231123,142800,143499797,1139,1130,1139,1130,4819
|
|
20231123,142700,138034071,1130,1130,1130,1130,0
|
|
20231123,142600,138034071,1130,1131,1131,1130,2918
|
|
20231123,142500,134735589,1137,1137,1137,1125,12407
|
|
20231123,142400,120717224,1138,1139,1139,1138,1438
|
|
20231123,142300,119080673,1140,1140,1140,1140,0
|
|
20231123,142200,119080673,1140,1140,1140,1140,36
|
|
20231123,142100,119039633,1141,1143,1143,1141,6646
|
|
20231123,142000,111448265,1148,1148,1148,1148,0
|
|
20231123,141900,111448265,1148,1148,1148,1148,0
|
|
20231123,141800,111448265,1148,1148,1148,1148,0
|
|
20231123,141700,111448265,1148,1148,1148,1148,174
|
|
20231123,141600,111248513,1148,1144,1148,1143,78
|
|
20231123,141500,111159209,1143,1143,1143,1143,0
|
|
20231123,141400,111159209,1143,1143,1143,1143,0
|
|
20231123,141300,111159209,1143,1143,1143,1143,0
|
|
20231123,141200,111159209,1143,1143,1143,1143,0
|
|
20231123,141100,111159209,1143,1143,1143,1143,0
|
|
20231123,141000,111159209,1143,1143,1143,1143,0
|
|
20231123,140900,111159209,1143,1143,1143,1143,0
|
|
20231123,140800,111159209,1143,1143,1143,1143,1769
|
|
20231123,140700,109137242,1143,1143,1143,1143,0
|
|
20231123,140600,109137242,1143,1143,1148,1143,1635
|
|
20231123,140500,107268432,1143,1148,1148,1143,514
|
|
20231123,140400,106680925,1143,1144,1144,1143,8138
|
|
20231123,140300,97378210,1144,1144,1144,1144,0
|
|
20231123,140200,97378210,1144,1144,1144,1144,0
|
|
20231123,140100,97378210,1144,1144,1144,1144,0
|
|
20231123,140000,97378210,1144,1144,1144,1144,0
|
|
20231123,135900,97378210,1144,1144,1144,1144,0
|
|
20231123,135800,97378210,1144,1144,1144,1144,0
|
|
20231123,135700,97378210,1144,1144,1144,1144,19
|
|
20231123,135600,97356474,1143,1143,1143,1143,0
|
|
20231123,135500,97356474,1143,1143,1143,1143,305
|
|
20231123,135400,97007859,1144,1143,1144,1143,1377
|
|
20231123,135300,95433848,1143,1143,1143,1143,2
|
|
20231123,135200,95431562,1140,1140,1140,1140,4
|
|
20231123,135100,95427002,1141,1139,1141,1139,652
|
|
20231123,135000,94684370,1143,1143,1143,1143,0
|
|
20231123,134900,94684370,1143,1143,1143,1143,1
|
|
20231123,134800,94683227,1139,1139,1139,1139,0
|
|
20231123,134700,94683227,1139,1139,1139,1139,0
|
|
20231123,134600,94683227,1139,1139,1139,1139,0
|
|
20231123,134500,94683227,1139,1139,1139,1139,150
|
|
20231123,134400,94512377,1139,1140,1140,1139,300
|
|
20231123,134300,94170631,1140,1140,1140,1140,0
|
|
20231123,134200,94170631,1140,1140,1140,1140,2000
|
|
20231123,134100,91890631,1140,1142,1142,1140,200
|
|
20231123,134000,91662566,1141,1141,1141,1141,0
|
|
20231123,133900,91662566,1141,1141,1141,1141,0
|
|
20231123,133800,91662566,1141,1141,1141,1141,0
|
|
20231123,133700,91662566,1141,1141,1141,1141,0
|
|
20231123,133600,91662566,1141,1141,1141,1141,0
|
|
20231123,133500,91662566,1141,1141,1141,1141,1300
|
|
20231123,133400,90179266,1141,1141,1141,1141,65
|
|
20231123,133300,90105101,1144,1144,1144,1144,0
|
|
20231123,133200,90105101,1144,1144,1144,1144,0
|
|
20231123,133100,90105101,1144,1144,1144,1144,0
|
|
20231123,133000,90105101,1144,1144,1144,1144,0
|
|
20231123,132900,90105101,1144,1144,1144,1144,0
|
|
20231123,132800,90105101,1144,1144,1144,1144,0
|
|
20231123,132700,90105101,1144,1144,1144,1144,0
|
|
20231123,132600,90105101,1144,1144,1144,1144,0
|
|
20231123,132500,90105101,1144,1144,1144,1144,0
|
|
20231123,132400,90105101,1144,1144,1144,1144,0
|
|
20231123,132300,90105101,1144,1144,1144,1144,0
|
|
20231123,132200,90105101,1144,1144,1144,1144,0
|
|
20231123,132100,90105101,1144,1144,1144,1144,30
|
|
20231123,132000,90070781,1144,1144,1144,1144,35
|
|
20231123,131900,90030741,1146,1144,1146,1144,967
|
|
20231123,131800,88922599,1145,1145,1145,1145,0
|
|
20231123,131700,88922599,1145,1145,1145,1145,0
|
|
20231123,131600,88922599,1145,1145,1145,1145,2335
|
|
20231123,131500,86249024,1141,1141,1141,1141,10
|
|
20231123,131400,86237614,1140,1145,1145,1140,17229
|
|
20231123,131300,66567443,1150,1150,1150,1150,0
|
|
20231123,131200,66567443,1150,1150,1150,1150,0
|
|
20231123,131100,66567443,1150,1150,1150,1150,180
|
|
20231123,131000,66360443,1143,1143,1143,1143,0
|
|
20231123,130900,66360443,1143,1143,1143,1143,0
|
|
20231123,130800,66360443,1143,1143,1143,1143,81
|
|
20231123,130700,66267860,1143,1143,1143,1143,0
|
|
20231123,130600,66267860,1143,1143,1143,1143,0
|
|
20231123,130500,66267860,1143,1147,1147,1143,6690
|
|
20231123,130400,58613477,1151,1151,1151,1151,0
|
|
20231123,130300,58613477,1151,1151,1151,1151,0
|
|
20231123,130200,58613477,1151,1151,1151,1151,7
|
|
20231123,130100,58605420,1147,1147,1147,1147,0
|
|
20231123,130000,58605420,1147,1147,1147,1147,0
|
|
20231123,125900,58605420,1147,1147,1147,1147,300
|
|
20231123,125800,58261320,1148,1148,1148,1148,1919
|
|
20231123,125700,56058308,1148,1153,1153,1148,1943
|
|
20231123,125600,53822371,1153,1153,1153,1153,0
|
|
20231123,125500,53822371,1153,1153,1153,1153,0
|
|
20231123,125400,53822371,1153,1153,1153,1153,0
|
|
20231123,125300,53822371,1153,1153,1153,1153,0
|
|
20231123,125200,53822371,1153,1153,1153,1153,0
|
|
20231123,125100,53822371,1153,1153,1153,1153,0
|
|
20231123,125000,53822371,1153,1153,1153,1153,0
|
|
20231123,124900,53822371,1153,1153,1153,1153,0
|
|
20231123,124800,53822371,1153,1153,1153,1153,0
|
|
20231123,124700,53822371,1153,1153,1153,1153,0
|
|
20231123,124600,53822371,1153,1153,1153,1153,1036
|
|
20231123,124500,52627863,1154,1154,1154,1154,0
|
|
20231123,124400,52627863,1154,1154,1154,1154,0
|
|
20231123,124300,52627863,1154,1154,1154,1154,0
|
|
20231123,124200,52627863,1154,1154,1154,1154,0
|
|
20231123,124100,52627863,1154,1154,1154,1154,207
|
|
20231123,124000,52388985,1154,1154,1154,1154,0
|
|
20231123,123900,52388985,1154,1154,1154,1154,10
|
|
20231123,123800,52377445,1154,1155,1155,1154,100
|
|
20231123,123700,52261963,1157,1157,1157,1157,0
|
|
20231123,123600,52261963,1157,1157,1157,1157,0
|
|
20231123,123500,52261963,1157,1157,1157,1157,0
|
|
20231123,123400,52261963,1157,1157,1157,1157,0
|
|
20231123,123300,52261963,1157,1156,1157,1156,3
|
|
20231123,123200,52258493,1155,1155,1155,1155,0
|
|
20231123,123100,52258493,1155,1155,1155,1155,0
|
|
20231123,123000,52258493,1155,1155,1155,1155,0
|
|
20231123,122900,52258493,1155,1155,1155,1155,908
|
|
20231123,122800,51209753,1157,1157,1157,1157,400
|
|
20231123,122700,50746953,1159,1159,1159,1159,0
|
|
20231123,122600,50746953,1159,1159,1159,1159,0
|
|
20231123,122500,50746953,1159,1159,1159,1159,0
|
|
20231123,122400,50746953,1159,1159,1159,1159,0
|
|
20231123,122300,50746953,1159,1159,1159,1159,0
|
|
20231123,122200,50746953,1159,1159,1159,1159,0
|
|
20231123,122100,50746953,1159,1159,1159,1159,0
|
|
20231123,122000,50746953,1159,1159,1159,1159,0
|
|
20231123,121900,50746953,1159,1159,1159,1159,0
|
|
20231123,121800,50746953,1159,1159,1159,1159,0
|
|
20231123,121700,50746953,1159,1159,1159,1159,0
|
|
20231123,121600,50746953,1159,1159,1159,1159,0
|
|
20231123,121500,50746953,1159,1159,1159,1159,0
|
|
20231123,121400,50746953,1159,1159,1159,1159,0
|
|
20231123,121300,50746953,1159,1159,1159,1159,0
|
|
20231123,121200,50746953,1159,1159,1159,1159,0
|
|
20231123,121100,50746953,1159,1157,1159,1157,86
|
|
20231123,121000,50647419,1159,1159,1159,1159,0
|
|
20231123,120900,50647419,1159,1159,1159,1158,2004
|
|
20231123,120800,48324786,1159,1159,1159,1159,14
|
|
20231123,120700,48308560,1159,1159,1159,1159,0
|
|
20231123,120600,48308560,1159,1159,1159,1159,0
|
|
20231123,120500,48308560,1159,1159,1159,1159,0
|
|
20231123,120400,48308560,1159,1159,1159,1159,0
|
|
20231123,120300,48308560,1159,1159,1159,1159,0
|
|
20231123,120200,48308560,1159,1159,1159,1159,0
|
|
20231123,120100,48308560,1159,1159,1159,1159,0
|
|
20231123,120000,48308560,1159,1159,1159,1159,0
|
|
20231123,115900,48308560,1159,1159,1159,1159,0
|
|
20231123,115800,48308560,1159,1159,1159,1159,0
|
|
20231123,115700,48308560,1159,1159,1159,1159,0
|
|
20231123,115600,48308560,1159,1159,1159,1159,0
|
|
20231123,115500,48308560,1159,1159,1159,1159,0
|
|
20231123,115400,48308560,1159,1159,1159,1159,0
|
|
20231123,115300,48308560,1159,1159,1159,1159,0
|
|
20231123,115200,48308560,1159,1159,1159,1159,0
|
|
20231123,115100,48308560,1159,1159,1159,1159,0
|
|
20231123,115000,48308560,1159,1159,1159,1159,0
|
|
20231123,114900,48308560,1159,1159,1159,1159,1
|
|
20231123,114800,48307401,1154,1154,1154,1154,50
|
|
20231123,114700,48249701,1159,1157,1159,1157,11
|
|
20231123,114600,48236968,1157,1157,1157,1157,0
|
|
20231123,114500,48236968,1157,1154,1157,1154,21
|
|
20231123,114400,48212674,1157,1157,1157,1157,0
|
|
20231123,114300,48212674,1157,1157,1157,1157,150
|
|
20231123,114200,48039124,1157,1157,1157,1157,99
|
|
20231123,114100,47924581,1157,1157,1157,1157,1
|
|
20231123,114000,47923424,1155,1155,1155,1155,500
|
|
20231123,113900,47345924,1155,1155,1155,1155,511
|
|
20231123,113800,46755719,1154,1154,1154,1154,0
|
|
20231123,113700,46755719,1154,1154,1154,1154,0
|
|
20231123,113600,46755719,1154,1154,1154,1154,0
|
|
20231123,113500,46755719,1154,1154,1154,1154,62
|
|
20231123,113400,46684171,1155,1156,1156,1155,160
|
|
20231123,113300,46499301,1157,1157,1157,1157,222
|
|
20231123,113200,46242447,1159,1159,1159,1159,800
|
|
20231123,113100,45315247,1159,1159,1159,1159,0
|
|
20231123,113000,45315247,1159,1159,1159,1159,0
|
|
20231123,112900,45315247,1159,1159,1159,1159,0
|
|
20231123,112800,45315247,1159,1158,1159,1158,10
|
|
20231123,112700,45303666,1158,1158,1158,1158,0
|
|
20231123,112600,45303666,1158,1158,1158,1158,0
|
|
20231123,112500,45303666,1158,1158,1158,1158,1
|
|
20231123,112400,45302508,1159,1159,1159,1159,0
|
|
20231123,112300,45302508,1159,1159,1159,1159,0
|
|
20231123,112200,45302508,1159,1159,1159,1159,0
|
|
20231123,112100,45302508,1159,1159,1159,1159,1
|
|
20231123,112000,45301349,1156,1156,1156,1156,2
|
|
20231123,111900,45299037,1155,1155,1155,1155,0
|
|
20231123,111800,45299037,1155,1155,1155,1155,0
|
|
20231123,111700,45299037,1155,1155,1155,1155,30
|
|
20231123,111600,45264387,1155,1155,1155,1155,227
|
|
20231123,111500,45002202,1157,1157,1157,1157,0
|
|
20231123,111400,45002202,1157,1157,1157,1157,0
|
|
20231123,111300,45002202,1157,1157,1157,1157,249
|
|
20231123,111200,44714109,1159,1159,1159,1159,0
|
|
20231123,111100,44714109,1159,1159,1159,1159,0
|
|
20231123,111000,44714109,1159,1159,1159,1159,1
|
|
20231123,110900,44712950,1159,1159,1159,1159,0
|
|
20231123,110800,44712950,1159,1159,1159,1159,0
|
|
20231123,110700,44712950,1159,1159,1159,1159,0
|
|
20231123,110600,44712950,1159,1159,1159,1159,0
|
|
20231123,110500,44712950,1159,1159,1159,1159,0
|
|
20231123,110400,44712950,1159,1159,1159,1159,0
|
|
20231123,110300,44712950,1159,1159,1159,1159,0
|
|
20231123,110200,44712950,1159,1159,1159,1159,0
|
|
20231123,110100,44712950,1159,1159,1159,1159,0
|
|
20231123,110000,44712950,1159,1159,1159,1159,0
|
|
20231123,105900,44712950,1159,1159,1159,1159,0
|
|
20231123,105800,44712950,1159,1159,1159,1159,0
|
|
20231123,105700,44712950,1159,1159,1159,1159,0
|
|
20231123,105600,44712950,1159,1159,1159,1159,0
|
|
20231123,105500,44712950,1159,1159,1159,1159,0
|
|
20231123,105400,44712950,1159,1159,1159,1159,0
|
|
20231123,105300,44712950,1159,1159,1159,1159,1
|
|
20231123,105200,44711791,1160,1154,1160,1154,4000
|
|
20231123,105100,40073771,1155,1155,1155,1155,0
|
|
20231123,105000,40073771,1155,1155,1155,1155,0
|
|
20231123,104900,40073771,1155,1155,1155,1155,0
|
|
20231123,104800,40073771,1155,1155,1155,1155,0
|
|
20231123,104700,40073771,1155,1155,1155,1155,0
|
|
20231123,104600,40073771,1155,1155,1155,1155,0
|
|
20231123,104500,40073771,1155,1155,1155,1155,1000
|
|
20231123,104400,38918771,1151,1154,1154,1151,9
|
|
20231123,104300,38908395,1155,1155,1155,1155,0
|
|
20231123,104200,38908395,1155,1155,1155,1155,0
|
|
20231123,104100,38908395,1155,1155,1155,1155,0
|
|
20231123,104000,38908395,1155,1155,1155,1155,0
|
|
20231123,103900,38908395,1155,1155,1155,1155,0
|
|
20231123,103800,38908395,1155,1155,1155,1155,0
|
|
20231123,103700,38908395,1155,1154,1155,1154,16
|
|
20231123,103600,38889930,1154,1154,1154,1154,0
|
|
20231123,103500,38889930,1154,1154,1154,1154,0
|
|
20231123,103400,38889930,1154,1154,1154,1154,0
|
|
20231123,103300,38889930,1154,1154,1154,1154,0
|
|
20231123,103200,38889930,1154,1154,1154,1154,0
|
|
20231123,103100,38889930,1154,1154,1154,1154,100
|
|
20231123,103000,38774530,1149,1149,1149,1149,443
|
|
20231123,102900,38265523,1154,1154,1154,1154,0
|
|
20231123,102800,38265523,1154,1152,1154,1152,877
|
|
20231123,102700,37254045,1148,1148,1148,1148,0
|
|
20231123,102600,37254045,1148,1148,1148,1148,0
|
|
20231123,102500,37254045,1148,1148,1148,1147,301
|
|
20231123,102400,36908593,1154,1154,1154,1154,0
|
|
20231123,102300,36908593,1154,1154,1154,1154,0
|
|
20231123,102200,36908593,1154,1154,1154,1154,0
|
|
20231123,102100,36908593,1154,1154,1154,1154,0
|
|
20231123,102000,36908593,1154,1151,1154,1148,424
|
|
20231123,101900,36421028,1153,1153,1153,1153,0
|
|
20231123,101800,36421028,1153,1153,1153,1153,0
|
|
20231123,101700,36421028,1153,1153,1153,1153,0
|
|
20231123,101600,36421028,1153,1153,1153,1153,0
|
|
20231123,101500,36421028,1153,1153,1153,1153,0
|
|
20231123,101400,36421028,1153,1153,1153,1153,0
|
|
20231123,101300,36421028,1153,1153,1153,1153,1076
|
|
20231123,101200,35180400,1153,1153,1153,1153,0
|
|
20231123,101100,35180400,1153,1155,1155,1148,1709
|
|
20231123,101000,33211120,1155,1155,1155,1155,0
|
|
20231123,100900,33211120,1155,1155,1155,1155,0
|
|
20231123,100800,33211120,1155,1155,1155,1155,1
|
|
20231123,100700,33209965,1155,1155,1155,1155,9
|
|
20231123,100600,33199570,1157,1157,1157,1157,0
|
|
20231123,100500,33199570,1157,1157,1157,1157,0
|
|
20231123,100400,33199570,1157,1157,1157,1157,0
|
|
20231123,100300,33199570,1157,1157,1157,1157,0
|
|
20231123,100200,33199570,1157,1157,1157,1157,11
|
|
20231123,100100,33186843,1157,1156,1157,1156,27
|
|
20231123,100000,33155615,1154,1154,1154,1154,0
|
|
20231123,095900,33155615,1154,1154,1154,1154,0
|
|
20231123,095800,33155615,1154,1156,1156,1154,300
|
|
20231123,095700,32809375,1159,1159,1159,1159,0
|
|
20231123,095600,32809375,1159,1159,1159,1159,0
|
|
20231123,095500,32809375,1159,1159,1159,1159,0
|
|
20231123,095400,32809375,1159,1159,1159,1159,0
|
|
20231123,095300,32809375,1159,1159,1159,1159,4
|
|
20231123,095200,32804739,1161,1161,1161,1161,0
|
|
20231123,095100,32804739,1161,1161,1161,1161,0
|
|
20231123,095000,32804739,1161,1161,1161,1161,0
|
|
20231123,094900,32804739,1161,1161,1161,1161,0
|
|
20231123,094800,32804739,1161,1161,1161,1161,0
|
|
20231123,094700,32804739,1161,1161,1161,1161,0
|
|
20231123,094600,32804739,1161,1161,1161,1161,0
|
|
20231123,094500,32804739,1161,1157,1161,1157,22
|
|
20231123,094400,32779209,1162,1162,1162,1162,0
|
|
20231123,094300,32779209,1162,1162,1162,1162,0
|
|
20231123,094200,32779209,1162,1157,1162,1157,56
|
|
20231123,094100,32714157,1162,1162,1162,1162,0
|
|
20231123,094000,32714157,1162,1156,1162,1156,175
|
|
20231123,093900,32511845,1166,1156,1166,1156,98
|
|
20231123,093800,32398547,1150,1154,1154,1150,700
|
|
20231123,093700,31591387,1167,1155,1167,1155,5763
|
|
20231123,093600,24927125,1155,1154,1155,1154,201
|
|
20231123,093500,24695170,1154,1152,1154,1152,1600
|
|
20231123,093400,22851070,1152,1151,1152,1151,213
|
|
20231123,093300,22605906,1151,1151,1151,1151,500
|
|
20231123,093200,22030406,1151,1151,1151,1151,56
|
|
20231123,093100,21965950,1151,1151,1151,1151,2
|
|
20231123,093000,21963648,1152,1152,1152,1152,0
|
|
20231123,092900,21963648,1152,1152,1152,1152,0
|
|
20231123,092800,21963648,1152,1152,1152,1152,0
|
|
20231123,092700,21963648,1152,1151,1152,1148,1866
|
|
20231123,092600,19821431,1151,1151,1151,1151,0
|
|
20231123,092500,19821431,1151,1151,1151,1151,12
|
|
20231123,092400,19807619,1153,1156,1156,1153,2137
|
|
20231123,092300,17342348,1157,1157,1157,1157,38
|
|
20231123,092200,17298382,1157,1157,1157,1157,0
|
|
20231123,092100,17298382,1157,1157,1157,1157,0
|
|
20231123,092000,17298382,1157,1157,1157,1157,0
|
|
20231123,091900,17298382,1157,1157,1157,1157,1
|
|
20231123,091800,17297225,1157,1157,1157,1157,1
|
|
20231123,091700,17296068,1157,1157,1157,1157,0
|
|
20231123,091600,17296068,1157,1157,1157,1157,80
|
|
20231123,091500,17203508,1158,1156,1168,1156,3416
|
|
20231123,091400,13218915,1155,1155,1155,1155,1
|
|
20231123,091300,13217760,1156,1151,1156,1151,1701
|
|
20231123,091200,11257548,1152,1152,1152,1152,0
|
|
20231123,091100,11257548,1152,1152,1152,1152,11
|
|
20231123,091000,11244876,1152,1152,1152,1152,0
|
|
20231123,090900,11244876,1152,1147,1152,1147,2000
|
|
20231123,090800,8941376,1145,1145,1145,1145,2
|
|
20231123,090700,8939086,1141,1138,1141,1138,5
|
|
20231123,090600,8933390,1141,1141,1141,1141,1
|
|
20231123,090500,8932249,1147,1147,1147,1147,0
|
|
20231123,090400,8932249,1147,1147,1147,1147,2
|
|
20231123,090300,8929955,1142,1146,1146,1142,6697
|
|
20231123,090200,1272911,1149,1149,1149,1149,0
|
|
20231123,090100,1272911,1149,1149,1149,1149,731
|
|
20231123,090000,432992,1150,1146,1151,1146,377
|