717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205400,143037756,1126,1126,1126,1126,2394
|
|
20231124,205300,143037756,1126,1126,1126,1126,0
|
|
20231124,205200,143037756,1126,1126,1126,1126,0
|
|
20231124,205100,143037756,1126,1126,1126,1126,0
|
|
20231124,205000,143037756,1126,1126,1126,1126,0
|
|
20231124,204900,143037756,1126,1126,1126,1126,0
|
|
20231124,204800,143037756,1126,1126,1126,1126,0
|
|
20231124,204700,143037756,1126,1126,1126,1126,0
|
|
20231124,204600,143037756,1126,1126,1126,1126,0
|
|
20231124,204500,143037756,1126,1126,1126,1126,0
|
|
20231124,204400,143037756,1126,1126,1126,1126,0
|
|
20231124,204300,143037756,1126,1126,1126,1126,0
|
|
20231124,204200,143037756,1126,1126,1126,1126,0
|
|
20231124,204100,143037756,1126,1126,1126,1126,0
|
|
20231124,204000,143037756,1126,1126,1126,1126,0
|
|
20231124,203900,143037756,1126,1126,1126,1126,0
|
|
20231124,203800,143037756,1126,1126,1126,1126,0
|
|
20231124,203700,143037756,1126,1126,1126,1126,0
|
|
20231124,203600,143037756,1126,1126,1126,1126,0
|
|
20231124,203500,143037756,1126,1126,1126,1126,0
|
|
20231124,203400,143037756,1126,1126,1126,1126,0
|
|
20231124,203300,143037756,1126,1126,1126,1126,0
|
|
20231124,203200,143037756,1126,1126,1126,1126,0
|
|
20231124,203100,143037756,1126,1126,1126,1126,0
|
|
20231124,203000,143037756,1126,1126,1126,1126,0
|
|
20231124,202900,143037756,1126,1126,1126,1126,0
|
|
20231124,202800,143037756,1126,1126,1126,1126,0
|
|
20231124,202700,143037756,1126,1126,1126,1126,0
|
|
20231124,202600,143037756,1126,1126,1126,1126,0
|
|
20231124,202500,143037756,1126,1126,1126,1126,0
|
|
20231124,202400,143037756,1126,1126,1126,1126,2394
|
|
20231124,202300,143037756,1126,1126,1126,1126,0
|
|
20231124,202200,143037756,1126,1126,1126,1126,0
|
|
20231124,202100,143037756,1126,1126,1126,1126,0
|
|
20231124,202000,143037756,1126,1126,1126,1126,0
|
|
20231124,201900,143037756,1126,1126,1126,1126,0
|
|
20231124,201800,143037756,1126,1126,1126,1126,0
|
|
20231124,201700,143037756,1126,1126,1126,1126,0
|
|
20231124,201600,143037756,1126,1126,1126,1126,0
|
|
20231124,201500,143037756,1126,1126,1126,1126,0
|
|
20231124,201400,143037756,1126,1126,1126,1126,0
|
|
20231124,201300,143037756,1126,1126,1126,1126,0
|
|
20231124,201200,143037756,1126,1126,1126,1126,0
|
|
20231124,201100,143037756,1126,1126,1126,1126,0
|
|
20231124,201000,143037756,1126,1126,1126,1126,0
|
|
20231124,200900,143037756,1126,1126,1126,1126,0
|
|
20231124,200800,143037756,1126,1126,1126,1126,0
|
|
20231124,200700,143037756,1126,1126,1126,1126,0
|
|
20231124,200600,143037756,1126,1126,1126,1126,0
|
|
20231124,200500,143037756,1126,1126,1126,1126,0
|
|
20231124,200400,143037756,1126,1126,1126,1126,0
|
|
20231124,200300,143037756,1126,1126,1126,1126,0
|
|
20231124,200200,143037756,1126,1126,1126,1126,0
|
|
20231124,200100,143037756,1126,1126,1126,1126,0
|
|
20231124,200000,143037756,1126,1126,1126,1126,0
|
|
20231124,195900,143037756,1126,1126,1126,1126,0
|
|
20231124,195800,143037756,1126,1126,1126,1126,0
|
|
20231124,195700,143037756,1126,1126,1126,1126,0
|
|
20231124,195600,143037756,1126,1126,1126,1126,0
|
|
20231124,195500,143037756,1126,1126,1126,1126,0
|
|
20231124,195400,143037756,1126,1126,1126,1126,2394
|
|
20231124,195300,143037756,1126,1126,1126,1126,0
|
|
20231124,195200,143037756,1126,1126,1126,1126,0
|
|
20231124,195100,143037756,1126,1126,1126,1126,0
|
|
20231124,195000,143037756,1126,1126,1126,1126,0
|
|
20231124,194900,143037756,1126,1126,1126,1126,0
|
|
20231124,194800,143037756,1126,1126,1126,1126,0
|
|
20231124,194700,143037756,1126,1126,1126,1126,0
|
|
20231124,194600,143037756,1126,1126,1126,1126,0
|
|
20231124,194500,143037756,1126,1126,1126,1126,0
|
|
20231124,194400,143037756,1126,1126,1126,1126,0
|
|
20231124,194300,143037756,1126,1126,1126,1126,0
|
|
20231124,194200,143037756,1126,1126,1126,1126,0
|
|
20231124,194100,143037756,1126,1126,1126,1126,0
|
|
20231124,194000,143037756,1126,1126,1126,1126,0
|
|
20231124,193900,143037756,1126,1126,1126,1126,0
|
|
20231124,193800,143037756,1126,1126,1126,1126,0
|
|
20231124,193700,143037756,1126,1126,1126,1126,0
|
|
20231124,193600,143037756,1126,1126,1126,1126,0
|
|
20231124,193500,143037756,1126,1126,1126,1126,0
|
|
20231124,193400,143037756,1126,1126,1126,1126,0
|
|
20231124,193300,143037756,1126,1126,1126,1126,0
|
|
20231124,193200,143037756,1126,1126,1126,1126,0
|
|
20231124,193100,143037756,1126,1126,1126,1126,0
|
|
20231124,193000,143037756,1126,1126,1126,1126,0
|
|
20231124,192900,143037756,1126,1126,1126,1126,0
|
|
20231124,192800,143037756,1126,1126,1126,1126,0
|
|
20231124,192700,143037756,1126,1126,1126,1126,0
|
|
20231124,192600,143037756,1126,1126,1126,1126,0
|
|
20231124,192500,143037756,1126,1126,1126,1126,0
|
|
20231124,192400,143037756,1126,1126,1126,1126,2394
|
|
20231124,192300,143037756,1126,1126,1126,1126,0
|
|
20231124,192200,143037756,1126,1126,1126,1126,0
|
|
20231124,192100,143037756,1126,1126,1126,1126,0
|
|
20231124,192000,143037756,1126,1126,1126,1126,0
|
|
20231124,191900,143037756,1126,1126,1126,1126,0
|
|
20231124,191800,143037756,1126,1126,1126,1126,0
|
|
20231124,191700,143037756,1126,1126,1126,1126,0
|
|
20231124,191600,143037756,1126,1126,1126,1126,0
|
|
20231124,191500,143037756,1126,1126,1126,1126,0
|
|
20231124,191400,143037756,1126,1126,1126,1126,0
|
|
20231124,191300,143037756,1126,1126,1126,1126,0
|
|
20231124,191200,143037756,1126,1126,1126,1126,0
|
|
20231124,191100,143037756,1126,1126,1126,1126,0
|
|
20231124,191000,143037756,1126,1126,1126,1126,0
|
|
20231124,190900,143037756,1126,1126,1126,1126,0
|
|
20231124,190800,143037756,1126,1126,1126,1126,0
|
|
20231124,190700,143037756,1126,1126,1126,1126,0
|
|
20231124,190600,143037756,1126,1126,1126,1126,0
|
|
20231124,190500,143037756,1126,1126,1126,1126,0
|
|
20231124,190400,143037756,1126,1126,1126,1126,0
|
|
20231124,190300,143037756,1126,1126,1126,1126,0
|
|
20231124,190200,143037756,1126,1126,1126,1126,0
|
|
20231124,190100,143037756,1126,1126,1126,1126,0
|
|
20231124,190000,143037756,1126,1126,1126,1126,0
|
|
20231124,185900,143037756,1126,1126,1126,1126,0
|
|
20231124,185800,143037756,1126,1126,1126,1126,0
|
|
20231124,185700,143037756,1126,1126,1126,1126,0
|
|
20231124,185600,143037756,1126,1126,1126,1126,0
|
|
20231124,185500,143037756,1126,1126,1126,1126,0
|
|
20231124,185400,143037756,1126,1126,1126,1126,2394
|
|
20231124,185300,143037756,1126,1126,1126,1126,0
|
|
20231124,185200,143037756,1126,1126,1126,1126,0
|
|
20231124,185100,143037756,1126,1126,1126,1126,0
|
|
20231124,185000,143037756,1126,1126,1126,1126,0
|
|
20231124,184900,143037756,1126,1126,1126,1126,0
|
|
20231124,184800,143037756,1126,1126,1126,1126,0
|
|
20231124,184700,143037756,1126,1126,1126,1126,0
|
|
20231124,184600,143037756,1126,1126,1126,1126,0
|
|
20231124,184500,143037756,1126,1126,1126,1126,0
|
|
20231124,184400,143037756,1126,1126,1126,1126,0
|
|
20231124,184300,143037756,1126,1126,1126,1126,0
|
|
20231124,184200,143037756,1126,1126,1126,1126,0
|
|
20231124,184100,143037756,1126,1126,1126,1126,0
|
|
20231124,184000,143037756,1126,1126,1126,1126,0
|
|
20231124,183900,143037756,1126,1126,1126,1126,0
|
|
20231124,183800,143037756,1126,1126,1126,1126,0
|
|
20231124,183700,143037756,1126,1126,1126,1126,0
|
|
20231124,183600,143037756,1126,1126,1126,1126,0
|
|
20231124,183500,143037756,1126,1126,1126,1126,0
|
|
20231124,183400,143037756,1126,1126,1126,1126,0
|
|
20231124,183300,143037756,1126,1126,1126,1126,0
|
|
20231124,183200,143037756,1126,1126,1126,1126,0
|
|
20231124,183100,143037756,1126,1126,1126,1126,0
|
|
20231124,183000,143037756,1126,1126,1126,1126,0
|
|
20231124,182900,143037756,1126,1126,1126,1126,0
|
|
20231124,182800,143037756,1126,1126,1126,1126,0
|
|
20231124,182700,143037756,1126,1126,1126,1126,0
|
|
20231124,182600,143037756,1126,1126,1126,1126,0
|
|
20231124,182500,143037756,1126,1126,1126,1126,0
|
|
20231124,182400,143037756,1126,1126,1126,1126,2394
|
|
20231124,182300,143037756,1126,1126,1126,1126,0
|
|
20231124,182200,143037756,1126,1126,1126,1126,0
|
|
20231124,182100,143037756,1126,1126,1126,1126,0
|
|
20231124,182000,143037756,1126,1126,1126,1126,0
|
|
20231124,181900,143037756,1126,1126,1126,1126,0
|
|
20231124,181800,143037756,1126,1126,1126,1126,0
|
|
20231124,181700,143037756,1126,1126,1126,1126,0
|
|
20231124,181600,143037756,1126,1126,1126,1126,0
|
|
20231124,181500,143037756,1126,1126,1126,1126,0
|
|
20231124,181400,143037756,1126,1126,1126,1126,0
|
|
20231124,181300,143037756,1126,1126,1126,1126,0
|
|
20231124,181200,143037756,1126,1126,1126,1126,0
|
|
20231124,181100,143037756,1126,1126,1126,1126,0
|
|
20231124,181000,143037756,1126,1126,1126,1126,0
|
|
20231124,180900,143037756,1126,1126,1126,1126,0
|
|
20231124,180800,143037756,1126,1126,1126,1126,0
|
|
20231124,180700,143037756,1126,1126,1126,1126,0
|
|
20231124,180600,143037756,1126,1126,1126,1126,0
|
|
20231124,180500,143037756,1126,1126,1126,1126,0
|
|
20231124,180400,143037756,1126,1126,1126,1126,0
|
|
20231124,180300,143037756,1126,1126,1126,1126,0
|
|
20231124,180200,143037756,1126,1126,1126,1126,0
|
|
20231124,180100,143037756,1126,1126,1126,1126,0
|
|
20231124,180000,143037756,1126,1126,1126,1126,0
|
|
20231124,175900,143037756,1126,1126,1126,1126,0
|
|
20231124,175800,143037756,1126,1126,1126,1126,0
|
|
20231124,175700,143037756,1126,1126,1126,1126,0
|
|
20231124,175600,143037756,1126,1126,1126,1126,0
|
|
20231124,175500,143037756,1126,1126,1126,1126,0
|
|
20231124,175400,143037756,1126,1126,1126,1126,2394
|
|
20231124,175300,143037756,1126,1126,1126,1126,0
|
|
20231124,175200,143037756,1126,1126,1126,1126,0
|
|
20231124,175100,143037756,1126,1126,1126,1126,0
|
|
20231124,175000,143037756,1126,1126,1126,1126,0
|
|
20231124,174900,143037756,1126,1126,1126,1126,0
|
|
20231124,174800,143037756,1126,1126,1126,1126,0
|
|
20231124,174700,143037756,1126,1126,1126,1126,0
|
|
20231124,174600,143037756,1126,1126,1126,1126,0
|
|
20231124,174500,143037756,1126,1126,1126,1126,0
|
|
20231124,174400,143037756,1126,1126,1126,1126,0
|
|
20231124,174300,143037756,1126,1126,1126,1126,0
|
|
20231124,174200,143037756,1126,1126,1126,1126,0
|
|
20231124,174100,143037756,1126,1126,1126,1126,0
|
|
20231124,174000,143037756,1126,1126,1126,1126,0
|
|
20231124,173900,143037756,1126,1126,1126,1126,0
|
|
20231124,173800,143037756,1126,1126,1126,1126,0
|
|
20231124,173700,143037756,1126,1126,1126,1126,0
|
|
20231124,173600,143037756,1126,1126,1126,1126,0
|
|
20231124,173500,143037756,1126,1126,1126,1126,0
|
|
20231124,173400,143037756,1126,1126,1126,1126,0
|
|
20231124,173300,143037756,1126,1126,1126,1126,0
|
|
20231124,173200,143037756,1126,1126,1126,1126,0
|
|
20231124,173100,143037756,1126,1126,1126,1126,0
|
|
20231124,173000,143037756,1126,1126,1126,1126,0
|
|
20231124,172900,143037756,1126,1126,1126,1126,0
|
|
20231124,172800,143037756,1126,1126,1126,1126,0
|
|
20231124,172700,143037756,1126,1126,1126,1126,0
|
|
20231124,172600,143037756,1126,1126,1126,1126,0
|
|
20231124,172500,143037756,1126,1126,1126,1126,0
|
|
20231124,172400,143037756,1126,1126,1126,1126,2394
|
|
20231124,172300,143037756,1126,1126,1126,1126,0
|
|
20231124,172200,143037756,1126,1126,1126,1126,0
|
|
20231124,172100,143037756,1126,1126,1126,1126,0
|
|
20231124,172000,143037756,1126,1126,1126,1126,0
|
|
20231124,171900,143037756,1126,1126,1126,1126,0
|
|
20231124,171800,143037756,1126,1126,1126,1126,0
|
|
20231124,171700,143037756,1126,1126,1126,1126,0
|
|
20231124,171600,143037756,1126,1126,1126,1126,0
|
|
20231124,171500,143037756,1126,1126,1126,1126,0
|
|
20231124,171400,143037756,1126,1126,1126,1126,0
|
|
20231124,171300,143037756,1126,1126,1126,1126,0
|
|
20231124,171200,143037756,1126,1126,1126,1126,0
|
|
20231124,171100,143037756,1126,1126,1126,1126,0
|
|
20231124,171000,143037756,1126,1126,1126,1126,0
|
|
20231124,170900,143037756,1126,1126,1126,1126,0
|
|
20231124,170800,143037756,1126,1126,1126,1126,0
|
|
20231124,170700,143037756,1126,1126,1126,1126,0
|
|
20231124,170600,143037756,1126,1126,1126,1126,0
|
|
20231124,170500,143037756,1126,1126,1126,1126,0
|
|
20231124,170400,143037756,1126,1126,1126,1126,0
|
|
20231124,170300,143037756,1126,1126,1126,1126,0
|
|
20231124,170200,143037756,1126,1126,1126,1126,0
|
|
20231124,170100,143037756,1126,1126,1126,1126,0
|
|
20231124,170000,143037756,1126,1126,1126,1126,0
|
|
20231124,165900,143037756,1126,1126,1126,1126,0
|
|
20231124,165800,143037756,1126,1126,1126,1126,0
|
|
20231124,165700,143037756,1126,1126,1126,1126,0
|
|
20231124,165600,143037756,1126,1126,1126,1126,0
|
|
20231124,165500,143037756,1126,1126,1126,1126,0
|
|
20231124,165400,143037756,1126,1126,1126,1126,2394
|
|
20231124,165300,143037756,1126,1126,1126,1126,0
|
|
20231124,165200,143037756,1126,1126,1126,1126,0
|
|
20231124,165100,143037756,1126,1126,1126,1126,0
|
|
20231124,165000,143037756,1126,1126,1126,1126,0
|
|
20231124,164900,143037756,1126,1126,1126,1126,0
|
|
20231124,164800,143037756,1126,1126,1126,1126,0
|
|
20231124,164700,143037756,1126,1126,1126,1126,0
|
|
20231124,164600,143037756,1126,1126,1126,1126,0
|
|
20231124,164500,143037756,1126,1126,1126,1126,0
|
|
20231124,164400,143037756,1126,1126,1126,1126,0
|
|
20231124,164300,143037756,1126,1126,1126,1126,0
|
|
20231124,164200,143037756,1126,1126,1126,1126,0
|
|
20231124,164100,143037756,1126,1126,1126,1126,0
|
|
20231124,164000,143037756,1126,1126,1126,1126,0
|
|
20231124,163900,143037756,1126,1126,1126,1126,0
|
|
20231124,163800,143037756,1126,1126,1126,1126,0
|
|
20231124,163700,143037756,1126,1126,1126,1126,0
|
|
20231124,163600,143037756,1126,1126,1126,1126,0
|
|
20231124,163500,143037756,1126,1126,1126,1126,0
|
|
20231124,163400,143037756,1126,1126,1126,1126,0
|
|
20231124,163300,143037756,1126,1126,1126,1126,0
|
|
20231124,163200,143037756,1126,1126,1126,1126,0
|
|
20231124,163100,143037756,1126,1126,1126,1126,0
|
|
20231124,163000,143037756,1126,1126,1126,1126,0
|
|
20231124,162900,143037756,1126,1126,1126,1126,0
|
|
20231124,162800,143037756,1126,1126,1126,1126,0
|
|
20231124,162700,143037756,1126,1126,1126,1126,0
|
|
20231124,162600,143037756,1126,1126,1126,1126,0
|
|
20231124,162500,143037756,1126,1126,1126,1126,0
|
|
20231124,162400,143037756,1126,1126,1126,1126,2394
|
|
20231124,162300,143037756,1126,1126,1126,1126,0
|
|
20231124,162200,143037756,1126,1126,1126,1126,0
|
|
20231124,162100,143037756,1126,1126,1126,1126,0
|
|
20231124,162000,143037756,1126,1126,1126,1126,0
|
|
20231124,161900,143037756,1126,1126,1126,1126,0
|
|
20231124,161800,143037756,1126,1126,1126,1126,0
|
|
20231124,161700,143037756,1126,1126,1126,1126,0
|
|
20231124,161600,143037756,1126,1126,1126,1126,0
|
|
20231124,161500,143037756,1126,1126,1126,1126,0
|
|
20231124,161400,143037756,1126,1126,1126,1126,0
|
|
20231124,161300,143037756,1126,1126,1126,1126,0
|
|
20231124,161200,143037756,1126,1126,1126,1126,0
|
|
20231124,161100,143037756,1126,1126,1126,1126,0
|
|
20231124,161000,143037756,1126,1126,1126,1126,0
|
|
20231124,160900,143037756,1126,1126,1126,1126,0
|
|
20231124,160800,143037756,1126,1126,1126,1126,0
|
|
20231124,160700,143037756,1126,1126,1126,1126,0
|
|
20231124,160600,143037756,1126,1126,1126,1126,0
|
|
20231124,160500,143037756,1126,1126,1126,1126,0
|
|
20231124,160400,143037756,1126,1126,1126,1126,0
|
|
20231124,160300,143037756,1126,1126,1126,1126,0
|
|
20231124,160200,143037756,1126,1126,1126,1126,0
|
|
20231124,160100,143037756,1126,1126,1126,1126,0
|
|
20231124,160000,143037756,1126,1126,1126,1126,0
|
|
20231124,155900,143037756,1126,1126,1126,1126,0
|
|
20231124,155800,143037756,1126,1126,1126,1126,0
|
|
20231124,155700,143037756,1126,1126,1126,1126,0
|
|
20231124,155600,143037756,1126,1126,1126,1126,0
|
|
20231124,155500,143037756,1126,1126,1126,1126,0
|
|
20231124,155400,143037756,1126,1126,1126,1126,2394
|
|
20231124,155300,143037756,1126,1126,1126,1126,0
|
|
20231124,155200,143037756,1126,1126,1126,1126,0
|
|
20231124,155100,143037756,1126,1126,1126,1126,0
|
|
20231124,155000,143037756,1126,1126,1126,1126,0
|
|
20231124,154900,143037756,1126,1126,1126,1126,0
|
|
20231124,154800,143037756,1126,1126,1126,1126,0
|
|
20231124,154700,143037756,1126,1126,1126,1126,0
|
|
20231124,154600,143037756,1126,1126,1126,1126,0
|
|
20231124,154500,143037756,1126,1126,1126,1126,0
|
|
20231124,154400,143037756,1126,1126,1126,1126,0
|
|
20231124,154300,143037756,1126,1126,1126,1126,0
|
|
20231124,154200,143037756,1126,1126,1126,1126,0
|
|
20231124,154100,143037756,1126,1126,1126,1126,0
|
|
20231124,154000,143037756,1126,1126,1126,1126,0
|
|
20231124,153900,143037756,1126,1126,1126,1126,0
|
|
20231124,153800,143037756,1126,1126,1126,1126,0
|
|
20231124,153700,143037756,1126,1126,1126,1126,0
|
|
20231124,153600,143037756,1126,1126,1126,1126,0
|
|
20231124,153500,143037756,1126,1126,1126,1126,0
|
|
20231124,153400,143037756,1126,1126,1126,1126,0
|
|
20231124,153300,143037756,1126,1126,1126,1126,0
|
|
20231124,153200,143037756,1126,1126,1126,1126,0
|
|
20231124,153100,143037756,1126,1126,1126,1126,0
|
|
20231124,153000,143037756,1126,1126,1126,1126,2394
|
|
20231124,152900,140342112,1125,1125,1125,1125,0
|
|
20231124,152800,140342112,1125,1125,1125,1125,0
|
|
20231124,152700,140342112,1125,1125,1125,1125,0
|
|
20231124,152600,140342112,1125,1125,1125,1125,0
|
|
20231124,152500,140342112,1125,1125,1125,1125,0
|
|
20231124,152400,140342112,1125,1125,1125,1125,0
|
|
20231124,152300,140342112,1125,1125,1125,1125,0
|
|
20231124,152200,140342112,1125,1125,1125,1125,0
|
|
20231124,152100,140342112,1125,1125,1125,1125,0
|
|
20231124,152000,140342112,1125,1125,1125,1125,0
|
|
20231124,151900,140342112,1125,1125,1125,1125,1
|
|
20231124,151800,140340987,1125,1125,1125,1125,0
|
|
20231124,151700,140340987,1125,1125,1125,1125,0
|
|
20231124,151600,140340987,1125,1125,1125,1125,0
|
|
20231124,151500,140340987,1125,1125,1125,1125,0
|
|
20231124,151400,140340987,1125,1125,1125,1125,301
|
|
20231124,151300,140002362,1122,1122,1122,1122,250
|
|
20231124,151200,139721862,1124,1124,1124,1124,0
|
|
20231124,151100,139721862,1124,1124,1124,1124,5
|
|
20231124,151000,139716242,1125,1125,1125,1125,0
|
|
20231124,150900,139716242,1125,1124,1125,1124,4
|
|
20231124,150800,139711745,1124,1123,1124,1123,6
|
|
20231124,150700,139705003,1125,1123,1125,1123,3
|
|
20231124,150600,139701631,1125,1125,1125,1125,0
|
|
20231124,150500,139701631,1125,1123,1125,1122,502
|
|
20231124,150400,139138383,1123,1124,1124,1123,8
|
|
20231124,150300,139129393,1125,1124,1125,1124,105
|
|
20231124,150200,139011273,1123,1123,1123,1123,1
|
|
20231124,150100,139010150,1123,1123,1123,1123,0
|
|
20231124,150000,139010150,1123,1125,1125,1123,2
|
|
20231124,145900,139007902,1122,1122,1122,1122,0
|
|
20231124,145800,139007902,1122,1122,1122,1122,0
|
|
20231124,145700,139007902,1122,1122,1122,1122,0
|
|
20231124,145600,139007902,1122,1122,1122,1122,500
|
|
20231124,145500,138446902,1121,1121,1121,1121,0
|
|
20231124,145400,138446902,1121,1121,1121,1121,0
|
|
20231124,145300,138446902,1121,1121,1121,1121,0
|
|
20231124,145200,138446902,1121,1121,1121,1121,1942
|
|
20231124,145100,136269920,1121,1121,1121,1121,500
|
|
20231124,145000,135709420,1121,1121,1121,1121,200
|
|
20231124,144900,135485220,1121,1121,1121,1121,210
|
|
20231124,144800,135249810,1121,1123,1123,1121,100
|
|
20231124,144700,135137706,1126,1126,1126,1126,0
|
|
20231124,144600,135137706,1126,1126,1126,1126,0
|
|
20231124,144500,135137706,1126,1126,1126,1126,2
|
|
20231124,144400,135135454,1125,1125,1125,1125,1300
|
|
20231124,144300,133672954,1125,1122,1125,1122,1450
|
|
20231124,144200,132046051,1125,1125,1125,1125,1
|
|
20231124,144100,132044926,1125,1123,1125,1122,101
|
|
20231124,144000,131931600,1122,1122,1122,1122,0
|
|
20231124,143900,131931600,1122,1123,1123,1122,140
|
|
20231124,143800,131774518,1123,1123,1123,1123,10
|
|
20231124,143700,131763288,1123,1123,1123,1123,0
|
|
20231124,143600,131763288,1123,1124,1124,1123,55
|
|
20231124,143500,131701518,1125,1125,1125,1125,0
|
|
20231124,143400,131701518,1125,1125,1125,1125,0
|
|
20231124,143300,131701518,1125,1125,1125,1125,0
|
|
20231124,143200,131701518,1125,1125,1125,1125,0
|
|
20231124,143100,131701518,1125,1125,1125,1125,8
|
|
20231124,143000,131692518,1122,1122,1122,1122,518
|
|
20231124,142900,131111322,1122,1122,1122,1122,10
|
|
20231124,142800,131100102,1125,1125,1125,1125,0
|
|
20231124,142700,131100102,1125,1125,1125,1125,200
|
|
20231124,142600,130875102,1125,1125,1125,1125,0
|
|
20231124,142500,130875102,1125,1125,1125,1125,0
|
|
20231124,142400,130875102,1125,1125,1125,1125,0
|
|
20231124,142300,130875102,1125,1125,1125,1125,0
|
|
20231124,142200,130875102,1125,1125,1125,1125,0
|
|
20231124,142100,130875102,1125,1125,1125,1125,0
|
|
20231124,142000,130875102,1125,1125,1125,1125,0
|
|
20231124,141900,130875102,1125,1125,1125,1125,0
|
|
20231124,141800,130875102,1125,1125,1125,1125,0
|
|
20231124,141700,130875102,1125,1122,1125,1122,938
|
|
20231124,141600,129822663,1122,1123,1123,1122,3663
|
|
20231124,141500,125711831,1123,1123,1123,1123,201
|
|
20231124,141400,125486108,1123,1123,1123,1123,0
|
|
20231124,141300,125486108,1123,1123,1123,1123,0
|
|
20231124,141200,125486108,1123,1123,1123,1123,1
|
|
20231124,141100,125484985,1126,1123,1126,1123,305
|
|
20231124,141000,125142455,1126,1123,1126,1123,1024
|
|
20231124,140900,123992293,1123,1125,1125,1122,1107
|
|
20231124,140800,122748496,1127,1127,1127,1127,0
|
|
20231124,140700,122748496,1127,1127,1127,1127,500
|
|
20231124,140600,122184996,1127,1127,1127,1127,0
|
|
20231124,140500,122184996,1127,1127,1127,1127,1000
|
|
20231124,140400,121057996,1127,1127,1127,1127,0
|
|
20231124,140300,121057996,1127,1127,1127,1127,0
|
|
20231124,140200,121057996,1127,1127,1127,1127,0
|
|
20231124,140100,121057996,1127,1127,1127,1127,0
|
|
20231124,140000,121057996,1127,1127,1127,1127,0
|
|
20231124,135900,121057996,1127,1126,1127,1126,2
|
|
20231124,135800,121055743,1127,1127,1127,1127,0
|
|
20231124,135700,121055743,1127,1127,1127,1126,10
|
|
20231124,135600,121044475,1127,1127,1127,1127,91
|
|
20231124,135500,120941918,1126,1124,1127,1124,14192
|
|
20231124,135400,104990105,1123,1123,1123,1123,0
|
|
20231124,135300,104990105,1123,1123,1123,1123,0
|
|
20231124,135200,104990105,1123,1123,1123,1123,1146
|
|
20231124,135100,103703147,1123,1123,1123,1123,91
|
|
20231124,135000,103600954,1121,1121,1121,1121,656
|
|
20231124,134900,102865578,1121,1123,1123,1121,5655
|
|
20231124,134800,96523208,1124,1124,1124,1124,0
|
|
20231124,134700,96523208,1124,1124,1124,1124,1
|
|
20231124,134600,96522084,1123,1123,1123,1123,0
|
|
20231124,134500,96522084,1123,1123,1123,1123,0
|
|
20231124,134400,96522084,1123,1123,1123,1123,3
|
|
20231124,134300,96518715,1123,1123,1123,1123,3
|
|
20231124,134200,96515346,1122,1125,1125,1122,91
|
|
20231124,134100,96413062,1123,1123,1123,1123,11
|
|
20231124,134000,96400709,1124,1124,1124,1124,0
|
|
20231124,133900,96400709,1124,1124,1124,1124,20
|
|
20231124,133800,96378229,1125,1125,1125,1125,0
|
|
20231124,133700,96378229,1125,1125,1125,1125,0
|
|
20231124,133600,96378229,1125,1124,1125,1123,5878
|
|
20231124,133500,89773343,1125,1125,1125,1125,0
|
|
20231124,133400,89773343,1125,1125,1125,1125,45
|
|
20231124,133300,89722718,1124,1124,1124,1124,663
|
|
20231124,133200,88977506,1125,1125,1125,1125,600
|
|
20231124,133100,88302506,1124,1125,1125,1124,3423
|
|
20231124,133000,84451632,1126,1126,1126,1126,0
|
|
20231124,132900,84451632,1126,1126,1126,1126,0
|
|
20231124,132800,84451632,1126,1126,1126,1126,2209
|
|
20231124,132700,81964298,1126,1126,1126,1126,0
|
|
20231124,132600,81964298,1126,1126,1126,1126,17
|
|
20231124,132500,81945156,1126,1126,1126,1126,0
|
|
20231124,132400,81945156,1126,1126,1126,1126,1083
|
|
20231124,132300,80725698,1126,1126,1126,1126,0
|
|
20231124,132200,80725698,1126,1126,1126,1126,0
|
|
20231124,132100,80725698,1126,1126,1126,1126,0
|
|
20231124,132000,80725698,1126,1126,1126,1126,0
|
|
20231124,131900,80725698,1126,1126,1126,1126,0
|
|
20231124,131800,80725698,1126,1126,1126,1126,0
|
|
20231124,131700,80725698,1126,1126,1126,1126,1431
|
|
20231124,131600,79114392,1127,1127,1127,1127,2
|
|
20231124,131500,79112138,1126,1126,1126,1126,0
|
|
20231124,131400,79112138,1126,1126,1126,1126,0
|
|
20231124,131300,79112138,1126,1126,1126,1126,0
|
|
20231124,131200,79112138,1126,1126,1126,1126,0
|
|
20231124,131100,79112138,1126,1126,1126,1126,0
|
|
20231124,131000,79112138,1126,1126,1126,1126,0
|
|
20231124,130900,79112138,1126,1126,1126,1126,0
|
|
20231124,130800,79112138,1126,1126,1126,1126,0
|
|
20231124,130700,79112138,1126,1126,1126,1126,0
|
|
20231124,130600,79112138,1126,1126,1126,1126,0
|
|
20231124,130500,79112138,1126,1127,1127,1126,4634
|
|
20231124,130400,73893358,1127,1127,1127,1127,1664
|
|
20231124,130300,72018030,1128,1128,1128,1128,0
|
|
20231124,130200,72018030,1128,1128,1128,1128,0
|
|
20231124,130100,72018030,1128,1128,1128,1128,0
|
|
20231124,130000,72018030,1128,1128,1128,1128,0
|
|
20231124,125900,72018030,1128,1128,1128,1128,105
|
|
20231124,125800,71899590,1127,1127,1127,1127,0
|
|
20231124,125700,71899590,1127,1127,1127,1127,1215
|
|
20231124,125600,70530285,1127,1129,1129,1127,6323
|
|
20231124,125500,63402967,1129,1129,1129,1129,0
|
|
20231124,125400,63402967,1129,1129,1129,1129,0
|
|
20231124,125300,63402967,1129,1129,1129,1129,50
|
|
20231124,125200,63346517,1128,1128,1128,1128,0
|
|
20231124,125100,63346517,1128,1128,1128,1128,0
|
|
20231124,125000,63346517,1128,1128,1128,1128,0
|
|
20231124,124900,63346517,1128,1128,1128,1128,2
|
|
20231124,124800,63344261,1129,1129,1129,1129,0
|
|
20231124,124700,63344261,1129,1129,1129,1129,29
|
|
20231124,124600,63311520,1129,1129,1129,1129,0
|
|
20231124,124500,63311520,1129,1129,1129,1129,0
|
|
20231124,124400,63311520,1129,1129,1129,1129,0
|
|
20231124,124300,63311520,1129,1129,1129,1129,0
|
|
20231124,124200,63311520,1129,1129,1129,1129,0
|
|
20231124,124100,63311520,1129,1129,1129,1129,100
|
|
20231124,124000,63198620,1129,1129,1129,1129,0
|
|
20231124,123900,63198620,1129,1129,1129,1129,0
|
|
20231124,123800,63198620,1129,1129,1129,1129,50
|
|
20231124,123700,63142170,1128,1128,1128,1128,0
|
|
20231124,123600,63142170,1128,1128,1128,1128,0
|
|
20231124,123500,63142170,1128,1128,1128,1128,0
|
|
20231124,123400,63142170,1128,1128,1128,1128,0
|
|
20231124,123300,63142170,1128,1129,1129,1128,3568
|
|
20231124,123200,59115998,1130,1130,1130,1130,100
|
|
20231124,123100,59002998,1130,1130,1130,1130,125
|
|
20231124,123000,58861748,1132,1132,1132,1132,0
|
|
20231124,122900,58861748,1132,1132,1132,1132,0
|
|
20231124,122800,58861748,1132,1132,1132,1132,0
|
|
20231124,122700,58861748,1132,1132,1132,1132,0
|
|
20231124,122600,58861748,1132,1132,1132,1132,2
|
|
20231124,122500,58859484,1130,1130,1130,1130,0
|
|
20231124,122400,58859484,1130,1131,1131,1130,236
|
|
20231124,122300,58592763,1132,1132,1132,1132,0
|
|
20231124,122200,58592763,1132,1132,1132,1132,0
|
|
20231124,122100,58592763,1132,1132,1132,1132,0
|
|
20231124,122000,58592763,1132,1132,1132,1132,0
|
|
20231124,121900,58592763,1132,1132,1132,1132,0
|
|
20231124,121800,58592763,1132,1132,1132,1132,0
|
|
20231124,121700,58592763,1132,1132,1132,1132,0
|
|
20231124,121600,58592763,1132,1132,1132,1132,0
|
|
20231124,121500,58592763,1132,1132,1132,1132,0
|
|
20231124,121400,58592763,1132,1132,1132,1132,0
|
|
20231124,121300,58592763,1132,1132,1132,1132,0
|
|
20231124,121200,58592763,1132,1132,1132,1132,0
|
|
20231124,121100,58592763,1132,1132,1132,1132,5
|
|
20231124,121000,58587103,1132,1132,1132,1132,0
|
|
20231124,120900,58587103,1132,1132,1132,1132,0
|
|
20231124,120800,58587103,1132,1132,1132,1132,1000
|
|
20231124,120700,57455103,1131,1131,1131,1131,0
|
|
20231124,120600,57455103,1131,1131,1131,1131,0
|
|
20231124,120500,57455103,1131,1131,1131,1131,50
|
|
20231124,120400,57398553,1131,1131,1131,1131,0
|
|
20231124,120300,57398553,1131,1131,1131,1131,0
|
|
20231124,120200,57398553,1131,1131,1131,1131,500
|
|
20231124,120100,56833053,1131,1131,1131,1131,0
|
|
20231124,120000,56833053,1131,1131,1131,1131,0
|
|
20231124,115900,56833053,1131,1129,1131,1129,503
|
|
20231124,115800,56265046,1129,1129,1129,1129,1114
|
|
20231124,115700,55007340,1129,1129,1129,1129,100
|
|
20231124,115600,54894440,1129,1129,1129,1129,0
|
|
20231124,115500,54894440,1129,1129,1129,1129,1
|
|
20231124,115400,54893311,1129,1129,1129,1129,0
|
|
20231124,115300,54893311,1129,1129,1129,1129,2706
|
|
20231124,115200,51838237,1129,1129,1129,1129,0
|
|
20231124,115100,51838237,1129,1129,1129,1129,0
|
|
20231124,115000,51838237,1129,1129,1129,1129,300
|
|
20231124,114900,51499537,1132,1132,1132,1132,0
|
|
20231124,114800,51499537,1132,1132,1132,1132,0
|
|
20231124,114700,51499537,1132,1132,1132,1132,0
|
|
20231124,114600,51499537,1132,1132,1132,1132,0
|
|
20231124,114500,51499537,1132,1132,1132,1132,0
|
|
20231124,114400,51499537,1132,1132,1132,1132,50
|
|
20231124,114300,51442937,1132,1132,1132,1132,0
|
|
20231124,114200,51442937,1132,1132,1132,1132,0
|
|
20231124,114100,51442937,1132,1132,1132,1132,0
|
|
20231124,114000,51442937,1132,1132,1132,1132,0
|
|
20231124,113900,51442937,1132,1132,1132,1129,13
|
|
20231124,113800,51428254,1129,1131,1131,1129,30
|
|
20231124,113700,51394344,1132,1132,1132,1132,0
|
|
20231124,113600,51394344,1132,1132,1132,1132,0
|
|
20231124,113500,51394344,1132,1132,1132,1132,0
|
|
20231124,113400,51394344,1132,1132,1132,1132,1
|
|
20231124,113300,51393212,1130,1130,1130,1130,0
|
|
20231124,113200,51393212,1130,1131,1131,1130,2
|
|
20231124,113100,51390951,1132,1132,1132,1132,0
|
|
20231124,113000,51390951,1132,1132,1132,1132,0
|
|
20231124,112900,51390951,1132,1132,1132,1132,0
|
|
20231124,112800,51390951,1132,1132,1132,1132,0
|
|
20231124,112700,51390951,1132,1132,1132,1132,0
|
|
20231124,112600,51390951,1132,1132,1132,1132,0
|
|
20231124,112500,51390951,1132,1132,1132,1132,0
|
|
20231124,112400,51390951,1132,1132,1132,1132,1
|
|
20231124,112300,51389819,1132,1132,1132,1132,0
|
|
20231124,112200,51389819,1132,1132,1132,1132,1
|
|
20231124,112100,51388687,1132,1132,1132,1132,1
|
|
20231124,112000,51387555,1127,1127,1127,1127,0
|
|
20231124,111900,51387555,1127,1127,1127,1127,240
|
|
20231124,111800,51117075,1131,1131,1131,1131,0
|
|
20231124,111700,51117075,1131,1131,1131,1131,0
|
|
20231124,111600,51117075,1131,1131,1131,1131,3536
|
|
20231124,111500,47117859,1126,1126,1126,1126,0
|
|
20231124,111400,47117859,1126,1126,1126,1126,0
|
|
20231124,111300,47117859,1126,1126,1126,1126,0
|
|
20231124,111200,47117859,1126,1126,1126,1126,0
|
|
20231124,111100,47117859,1126,1128,1128,1126,4961
|
|
20231124,111000,41523753,1128,1129,1129,1128,3983
|
|
20231124,110900,37029583,1130,1132,1132,1130,8530
|
|
20231124,110800,27383580,1138,1132,1138,1132,1115
|
|
20231124,110700,26121394,1133,1134,1134,1133,68
|
|
20231124,110600,26044349,1134,1134,1134,1134,0
|
|
20231124,110500,26044349,1134,1134,1134,1134,0
|
|
20231124,110400,26044349,1134,1134,1134,1134,106
|
|
20231124,110300,25924145,1134,1134,1134,1134,0
|
|
20231124,110200,25924145,1134,1134,1134,1134,0
|
|
20231124,110100,25924145,1134,1134,1134,1134,0
|
|
20231124,110000,25924145,1134,1134,1134,1134,0
|
|
20231124,105900,25924145,1134,1134,1134,1134,0
|
|
20231124,105800,25924145,1134,1134,1134,1134,0
|
|
20231124,105700,25924145,1134,1134,1134,1134,0
|
|
20231124,105600,25924145,1134,1134,1134,1134,73
|
|
20231124,105500,25841363,1134,1134,1134,1134,0
|
|
20231124,105400,25841363,1134,1134,1134,1134,0
|
|
20231124,105300,25841363,1134,1133,1134,1133,150
|
|
20231124,105200,25671412,1134,1134,1134,1134,1
|
|
20231124,105100,25670278,1133,1133,1133,1133,45
|
|
20231124,105000,25619293,1133,1133,1133,1133,21
|
|
20231124,104900,25595500,1133,1133,1133,1133,0
|
|
20231124,104800,25595500,1133,1133,1133,1133,100
|
|
20231124,104700,25482200,1134,1134,1134,1134,819
|
|
20231124,104600,24553454,1134,1137,1137,1134,150
|
|
20231124,104500,24383064,1143,1143,1143,1143,0
|
|
20231124,104400,24383064,1143,1143,1143,1143,0
|
|
20231124,104300,24383064,1143,1143,1143,1143,0
|
|
20231124,104200,24383064,1143,1143,1143,1143,0
|
|
20231124,104100,24383064,1143,1143,1143,1143,1
|
|
20231124,104000,24381921,1137,1137,1137,1137,3
|
|
20231124,103900,24378510,1137,1137,1137,1137,36
|
|
20231124,103800,24337578,1137,1137,1137,1137,0
|
|
20231124,103700,24337578,1137,1136,1137,1136,500
|
|
20231124,103600,23769120,1137,1137,1137,1137,0
|
|
20231124,103500,23769120,1137,1137,1137,1137,0
|
|
20231124,103400,23769120,1137,1137,1137,1137,0
|
|
20231124,103300,23769120,1137,1135,1137,1135,14
|
|
20231124,103200,23753226,1135,1136,1136,1135,91
|
|
20231124,103100,23649900,1136,1136,1136,1136,0
|
|
20231124,103000,23649900,1136,1136,1136,1136,0
|
|
20231124,102900,23649900,1136,1136,1136,1136,0
|
|
20231124,102800,23649900,1136,1136,1136,1136,0
|
|
20231124,102700,23649900,1136,1136,1136,1136,9
|
|
20231124,102600,23639676,1137,1137,1137,1137,0
|
|
20231124,102500,23639676,1137,1137,1137,1137,0
|
|
20231124,102400,23639676,1137,1137,1137,1137,18
|
|
20231124,102300,23619210,1136,1136,1136,1136,0
|
|
20231124,102200,23619210,1136,1136,1136,1136,310
|
|
20231124,102100,23267050,1136,1136,1136,1136,0
|
|
20231124,102000,23267050,1136,1136,1136,1136,0
|
|
20231124,101900,23267050,1136,1136,1136,1136,0
|
|
20231124,101800,23267050,1136,1136,1136,1136,0
|
|
20231124,101700,23267050,1136,1136,1136,1136,364
|
|
20231124,101600,22853546,1134,1135,1135,1134,654
|
|
20231124,101500,22111770,1136,1136,1136,1136,50
|
|
20231124,101400,22054970,1136,1136,1136,1136,0
|
|
20231124,101300,22054970,1136,1136,1136,1136,0
|
|
20231124,101200,22054970,1136,1136,1136,1136,100
|
|
20231124,101100,21941370,1136,1136,1136,1136,500
|
|
20231124,101000,21373370,1136,1136,1136,1136,200
|
|
20231124,100900,21146170,1136,1136,1136,1136,99
|
|
20231124,100800,21033706,1136,1136,1136,1136,107
|
|
20231124,100700,20912154,1137,1137,1137,1137,0
|
|
20231124,100600,20912154,1137,1137,1137,1137,449
|
|
20231124,100500,20401641,1137,1137,1137,1137,0
|
|
20231124,100400,20401641,1137,1137,1137,1137,1
|
|
20231124,100300,20400504,1137,1137,1137,1137,0
|
|
20231124,100200,20400504,1137,1137,1137,1137,1
|
|
20231124,100100,20399367,1135,1135,1135,1135,0
|
|
20231124,100000,20399367,1135,1135,1135,1135,0
|
|
20231124,095900,20399367,1135,1135,1135,1135,0
|
|
20231124,095800,20399367,1135,1135,1135,1135,0
|
|
20231124,095700,20399367,1135,1135,1135,1135,0
|
|
20231124,095600,20399367,1135,1135,1135,1135,0
|
|
20231124,095500,20399367,1135,1135,1135,1135,0
|
|
20231124,095400,20399367,1135,1135,1135,1135,1
|
|
20231124,095300,20398232,1132,1132,1132,1132,46
|
|
20231124,095200,20346160,1131,1131,1131,1131,0
|
|
20231124,095100,20346160,1131,1131,1131,1131,0
|
|
20231124,095000,20346160,1131,1131,1131,1131,0
|
|
20231124,094900,20346160,1131,1131,1131,1131,83
|
|
20231124,094800,20252287,1135,1135,1135,1135,0
|
|
20231124,094700,20252287,1135,1135,1135,1135,0
|
|
20231124,094600,20252287,1135,1135,1135,1135,0
|
|
20231124,094500,20252287,1135,1135,1135,1135,0
|
|
20231124,094400,20252287,1135,1135,1135,1135,31
|
|
20231124,094300,20217102,1137,1136,1137,1136,202
|
|
20231124,094200,19987440,1135,1137,1137,1135,600
|
|
20231124,094100,19305440,1135,1135,1135,1135,0
|
|
20231124,094000,19305440,1135,1135,1135,1135,0
|
|
20231124,093900,19305440,1135,1135,1135,1135,0
|
|
20231124,093800,19305440,1135,1135,1135,1135,0
|
|
20231124,093700,19305440,1135,1135,1135,1135,0
|
|
20231124,093600,19305440,1135,1135,1135,1135,1
|
|
20231124,093500,19304305,1137,1136,1137,1136,6
|
|
20231124,093400,19297485,1137,1137,1137,1137,0
|
|
20231124,093300,19297485,1137,1137,1137,1137,1
|
|
20231124,093200,19296348,1137,1137,1137,1137,1
|
|
20231124,093100,19295211,1136,1132,1136,1132,2482
|
|
20231124,093000,16485579,1129,1131,1131,1129,2306
|
|
20231124,092900,13877495,1129,1129,1129,1129,0
|
|
20231124,092800,13877495,1129,1129,1129,1129,0
|
|
20231124,092700,13877495,1129,1130,1130,1129,1574
|
|
20231124,092600,12099114,1132,1131,1132,1131,560
|
|
20231124,092500,11465753,1132,1132,1132,1132,0
|
|
20231124,092400,11465753,1132,1132,1132,1132,113
|
|
20231124,092300,11337837,1132,1132,1132,1132,0
|
|
20231124,092200,11337837,1132,1132,1132,1132,0
|
|
20231124,092100,11337837,1132,1132,1132,1132,0
|
|
20231124,092000,11337837,1132,1132,1132,1132,37
|
|
20231124,091900,11295953,1132,1132,1132,1132,889
|
|
20231124,091800,10289605,1132,1132,1132,1132,111
|
|
20231124,091700,10163953,1135,1135,1135,1135,200
|
|
20231124,091600,9936953,1135,1134,1135,1134,301
|
|
20231124,091500,9595419,1136,1135,1136,1135,100
|
|
20231124,091400,9481885,1134,1134,1134,1134,0
|
|
20231124,091300,9481885,1134,1133,1134,1133,1808
|
|
20231124,091200,7431651,1131,1132,1132,1131,1191
|
|
20231124,091100,6084500,1134,1134,1134,1134,0
|
|
20231124,091000,6084500,1134,1134,1134,1134,161
|
|
20231124,090900,5901926,1134,1134,1134,1134,0
|
|
20231124,090800,5901926,1134,1135,1135,1134,1274
|
|
20231124,090700,4455970,1136,1137,1138,1136,542
|
|
20231124,090600,3840233,1137,1136,1137,1135,731
|
|
20231124,090500,3009327,1137,1137,1137,1137,2
|
|
20231124,090400,3007053,1136,1136,1136,1136,61
|
|
20231124,090300,2937757,1140,1141,1141,1140,1537
|
|
20231124,090200,1185517,1142,1142,1142,1142,0
|
|
20231124,090100,1185517,1142,1142,1142,1142,0
|
|
20231124,090000,1185517,1142,1151,1151,1142,1036
|