716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205300,287118836,1101,1101,1101,1101,1337
|
|
20231127,205200,287118836,1101,1101,1101,1101,0
|
|
20231127,205100,287118836,1101,1101,1101,1101,0
|
|
20231127,205000,287118836,1101,1101,1101,1101,0
|
|
20231127,204900,287118836,1101,1101,1101,1101,0
|
|
20231127,204800,287118836,1101,1101,1101,1101,0
|
|
20231127,204700,287118836,1101,1101,1101,1101,0
|
|
20231127,204600,287118836,1101,1101,1101,1101,0
|
|
20231127,204500,287118836,1101,1101,1101,1101,0
|
|
20231127,204400,287118836,1101,1101,1101,1101,0
|
|
20231127,204300,287118836,1101,1101,1101,1101,0
|
|
20231127,204200,287118836,1101,1101,1101,1101,0
|
|
20231127,204100,287118836,1101,1101,1101,1101,0
|
|
20231127,204000,287118836,1101,1101,1101,1101,0
|
|
20231127,203900,287118836,1101,1101,1101,1101,0
|
|
20231127,203800,287118836,1101,1101,1101,1101,0
|
|
20231127,203700,287118836,1101,1101,1101,1101,0
|
|
20231127,203600,287118836,1101,1101,1101,1101,0
|
|
20231127,203500,287118836,1101,1101,1101,1101,0
|
|
20231127,203400,287118836,1101,1101,1101,1101,0
|
|
20231127,203300,287118836,1101,1101,1101,1101,0
|
|
20231127,203200,287118836,1101,1101,1101,1101,0
|
|
20231127,203100,287118836,1101,1101,1101,1101,0
|
|
20231127,203000,287118836,1101,1101,1101,1101,0
|
|
20231127,202900,287118836,1101,1101,1101,1101,0
|
|
20231127,202800,287118836,1101,1101,1101,1101,0
|
|
20231127,202700,287118836,1101,1101,1101,1101,0
|
|
20231127,202600,287118836,1101,1101,1101,1101,0
|
|
20231127,202500,287118836,1101,1101,1101,1101,0
|
|
20231127,202400,287118836,1101,1101,1101,1101,0
|
|
20231127,202300,287118836,1101,1101,1101,1101,1337
|
|
20231127,202200,287118836,1101,1101,1101,1101,0
|
|
20231127,202100,287118836,1101,1101,1101,1101,0
|
|
20231127,202000,287118836,1101,1101,1101,1101,0
|
|
20231127,201900,287118836,1101,1101,1101,1101,0
|
|
20231127,201800,287118836,1101,1101,1101,1101,0
|
|
20231127,201700,287118836,1101,1101,1101,1101,0
|
|
20231127,201600,287118836,1101,1101,1101,1101,0
|
|
20231127,201500,287118836,1101,1101,1101,1101,0
|
|
20231127,201400,287118836,1101,1101,1101,1101,0
|
|
20231127,201300,287118836,1101,1101,1101,1101,0
|
|
20231127,201200,287118836,1101,1101,1101,1101,0
|
|
20231127,201100,287118836,1101,1101,1101,1101,0
|
|
20231127,201000,287118836,1101,1101,1101,1101,0
|
|
20231127,200900,287118836,1101,1101,1101,1101,0
|
|
20231127,200800,287118836,1101,1101,1101,1101,0
|
|
20231127,200700,287118836,1101,1101,1101,1101,0
|
|
20231127,200600,287118836,1101,1101,1101,1101,0
|
|
20231127,200500,287118836,1101,1101,1101,1101,0
|
|
20231127,200400,287118836,1101,1101,1101,1101,0
|
|
20231127,200300,287118836,1101,1101,1101,1101,0
|
|
20231127,200200,287118836,1101,1101,1101,1101,0
|
|
20231127,200100,287118836,1101,1101,1101,1101,0
|
|
20231127,200000,287118836,1101,1101,1101,1101,0
|
|
20231127,195900,287118836,1101,1101,1101,1101,0
|
|
20231127,195800,287118836,1101,1101,1101,1101,0
|
|
20231127,195700,287118836,1101,1101,1101,1101,0
|
|
20231127,195600,287118836,1101,1101,1101,1101,0
|
|
20231127,195500,287118836,1101,1101,1101,1101,0
|
|
20231127,195400,287118836,1101,1101,1101,1101,0
|
|
20231127,195300,287118836,1101,1101,1101,1101,1337
|
|
20231127,195200,287118836,1101,1101,1101,1101,0
|
|
20231127,195100,287118836,1101,1101,1101,1101,0
|
|
20231127,195000,287118836,1101,1101,1101,1101,0
|
|
20231127,194900,287118836,1101,1101,1101,1101,0
|
|
20231127,194800,287118836,1101,1101,1101,1101,0
|
|
20231127,194700,287118836,1101,1101,1101,1101,0
|
|
20231127,194600,287118836,1101,1101,1101,1101,0
|
|
20231127,194500,287118836,1101,1101,1101,1101,0
|
|
20231127,194400,287118836,1101,1101,1101,1101,0
|
|
20231127,194300,287118836,1101,1101,1101,1101,0
|
|
20231127,194200,287118836,1101,1101,1101,1101,0
|
|
20231127,194100,287118836,1101,1101,1101,1101,0
|
|
20231127,194000,287118836,1101,1101,1101,1101,0
|
|
20231127,193900,287118836,1101,1101,1101,1101,0
|
|
20231127,193800,287118836,1101,1101,1101,1101,0
|
|
20231127,193700,287118836,1101,1101,1101,1101,0
|
|
20231127,193600,287118836,1101,1101,1101,1101,0
|
|
20231127,193500,287118836,1101,1101,1101,1101,0
|
|
20231127,193400,287118836,1101,1101,1101,1101,0
|
|
20231127,193300,287118836,1101,1101,1101,1101,0
|
|
20231127,193200,287118836,1101,1101,1101,1101,0
|
|
20231127,193100,287118836,1101,1101,1101,1101,0
|
|
20231127,193000,287118836,1101,1101,1101,1101,0
|
|
20231127,192900,287118836,1101,1101,1101,1101,0
|
|
20231127,192800,287118836,1101,1101,1101,1101,0
|
|
20231127,192700,287118836,1101,1101,1101,1101,0
|
|
20231127,192600,287118836,1101,1101,1101,1101,0
|
|
20231127,192500,287118836,1101,1101,1101,1101,0
|
|
20231127,192400,287118836,1101,1101,1101,1101,0
|
|
20231127,192300,287118836,1101,1101,1101,1101,1337
|
|
20231127,192200,287118836,1101,1101,1101,1101,0
|
|
20231127,192100,287118836,1101,1101,1101,1101,0
|
|
20231127,192000,287118836,1101,1101,1101,1101,0
|
|
20231127,191900,287118836,1101,1101,1101,1101,0
|
|
20231127,191800,287118836,1101,1101,1101,1101,0
|
|
20231127,191700,287118836,1101,1101,1101,1101,0
|
|
20231127,191600,287118836,1101,1101,1101,1101,0
|
|
20231127,191500,287118836,1101,1101,1101,1101,0
|
|
20231127,191400,287118836,1101,1101,1101,1101,0
|
|
20231127,191300,287118836,1101,1101,1101,1101,0
|
|
20231127,191200,287118836,1101,1101,1101,1101,0
|
|
20231127,191100,287118836,1101,1101,1101,1101,0
|
|
20231127,191000,287118836,1101,1101,1101,1101,0
|
|
20231127,190900,287118836,1101,1101,1101,1101,0
|
|
20231127,190800,287118836,1101,1101,1101,1101,0
|
|
20231127,190700,287118836,1101,1101,1101,1101,0
|
|
20231127,190600,287118836,1101,1101,1101,1101,0
|
|
20231127,190500,287118836,1101,1101,1101,1101,0
|
|
20231127,190400,287118836,1101,1101,1101,1101,0
|
|
20231127,190300,287118836,1101,1101,1101,1101,0
|
|
20231127,190200,287118836,1101,1101,1101,1101,0
|
|
20231127,190100,287118836,1101,1101,1101,1101,0
|
|
20231127,190000,287118836,1101,1101,1101,1101,0
|
|
20231127,185900,287118836,1101,1101,1101,1101,0
|
|
20231127,185800,287118836,1101,1101,1101,1101,0
|
|
20231127,185700,287118836,1101,1101,1101,1101,0
|
|
20231127,185600,287118836,1101,1101,1101,1101,0
|
|
20231127,185500,287118836,1101,1101,1101,1101,0
|
|
20231127,185400,287118836,1101,1101,1101,1101,0
|
|
20231127,185300,287118836,1101,1101,1101,1101,1337
|
|
20231127,185200,287118836,1101,1101,1101,1101,0
|
|
20231127,185100,287118836,1101,1101,1101,1101,0
|
|
20231127,185000,287118836,1101,1101,1101,1101,0
|
|
20231127,184900,287118836,1101,1101,1101,1101,0
|
|
20231127,184800,287118836,1101,1101,1101,1101,0
|
|
20231127,184700,287118836,1101,1101,1101,1101,0
|
|
20231127,184600,287118836,1101,1101,1101,1101,0
|
|
20231127,184500,287118836,1101,1101,1101,1101,0
|
|
20231127,184400,287118836,1101,1101,1101,1101,0
|
|
20231127,184300,287118836,1101,1101,1101,1101,0
|
|
20231127,184200,287118836,1101,1101,1101,1101,0
|
|
20231127,184100,287118836,1101,1101,1101,1101,0
|
|
20231127,184000,287118836,1101,1101,1101,1101,0
|
|
20231127,183900,287118836,1101,1101,1101,1101,0
|
|
20231127,183800,287118836,1101,1101,1101,1101,0
|
|
20231127,183700,287118836,1101,1101,1101,1101,0
|
|
20231127,183600,287118836,1101,1101,1101,1101,0
|
|
20231127,183500,287118836,1101,1101,1101,1101,0
|
|
20231127,183400,287118836,1101,1101,1101,1101,0
|
|
20231127,183300,287118836,1101,1101,1101,1101,0
|
|
20231127,183200,287118836,1101,1101,1101,1101,0
|
|
20231127,183100,287118836,1101,1101,1101,1101,0
|
|
20231127,183000,287118836,1101,1101,1101,1101,0
|
|
20231127,182900,287118836,1101,1101,1101,1101,0
|
|
20231127,182800,287118836,1101,1101,1101,1101,0
|
|
20231127,182700,287118836,1101,1101,1101,1101,0
|
|
20231127,182600,287118836,1101,1101,1101,1101,0
|
|
20231127,182500,287118836,1101,1101,1101,1101,0
|
|
20231127,182400,287118836,1101,1101,1101,1101,0
|
|
20231127,182300,287118836,1101,1101,1101,1101,1337
|
|
20231127,182200,287118836,1101,1101,1101,1101,0
|
|
20231127,182100,287118836,1101,1101,1101,1101,0
|
|
20231127,182000,287118836,1101,1101,1101,1101,0
|
|
20231127,181900,287118836,1101,1101,1101,1101,0
|
|
20231127,181800,287118836,1101,1101,1101,1101,0
|
|
20231127,181700,287118836,1101,1101,1101,1101,0
|
|
20231127,181600,287118836,1101,1101,1101,1101,0
|
|
20231127,181500,287118836,1101,1101,1101,1101,0
|
|
20231127,181400,287118836,1101,1101,1101,1101,0
|
|
20231127,181300,287118836,1101,1101,1101,1101,0
|
|
20231127,181200,287118836,1101,1101,1101,1101,0
|
|
20231127,181100,287118836,1101,1101,1101,1101,0
|
|
20231127,181000,287118836,1101,1101,1101,1101,0
|
|
20231127,180900,287118836,1101,1101,1101,1101,0
|
|
20231127,180800,287118836,1101,1101,1101,1101,0
|
|
20231127,180700,287118836,1101,1101,1101,1101,0
|
|
20231127,180600,287118836,1101,1101,1101,1101,0
|
|
20231127,180500,287118836,1101,1101,1101,1101,0
|
|
20231127,180400,287118836,1101,1101,1101,1101,0
|
|
20231127,180300,287118836,1101,1101,1101,1101,0
|
|
20231127,180200,287118836,1101,1101,1101,1101,0
|
|
20231127,180100,287118836,1101,1101,1101,1101,0
|
|
20231127,180000,287118836,1101,1101,1101,1101,0
|
|
20231127,175900,287118836,1101,1101,1101,1101,0
|
|
20231127,175800,287118836,1101,1101,1101,1101,0
|
|
20231127,175700,287118836,1101,1101,1101,1101,0
|
|
20231127,175600,287118836,1101,1101,1101,1101,0
|
|
20231127,175500,287118836,1101,1101,1101,1101,0
|
|
20231127,175400,287118836,1101,1101,1101,1101,0
|
|
20231127,175300,287118836,1101,1101,1101,1101,1337
|
|
20231127,175200,287118836,1101,1101,1101,1101,0
|
|
20231127,175100,287118836,1101,1101,1101,1101,0
|
|
20231127,175000,287118836,1101,1101,1101,1101,0
|
|
20231127,174900,287118836,1101,1101,1101,1101,0
|
|
20231127,174800,287118836,1101,1101,1101,1101,0
|
|
20231127,174700,287118836,1101,1101,1101,1101,0
|
|
20231127,174600,287118836,1101,1101,1101,1101,0
|
|
20231127,174500,287118836,1101,1101,1101,1101,0
|
|
20231127,174400,287118836,1101,1101,1101,1101,0
|
|
20231127,174300,287118836,1101,1101,1101,1101,0
|
|
20231127,174200,287118836,1101,1101,1101,1101,0
|
|
20231127,174100,287118836,1101,1101,1101,1101,0
|
|
20231127,174000,287118836,1101,1101,1101,1101,0
|
|
20231127,173900,287118836,1101,1101,1101,1101,0
|
|
20231127,173800,287118836,1101,1101,1101,1101,0
|
|
20231127,173700,287118836,1101,1101,1101,1101,0
|
|
20231127,173600,287118836,1101,1101,1101,1101,0
|
|
20231127,173500,287118836,1101,1101,1101,1101,0
|
|
20231127,173400,287118836,1101,1101,1101,1101,0
|
|
20231127,173300,287118836,1101,1101,1101,1101,0
|
|
20231127,173200,287118836,1101,1101,1101,1101,0
|
|
20231127,173100,287118836,1101,1101,1101,1101,0
|
|
20231127,173000,287118836,1101,1101,1101,1101,0
|
|
20231127,172900,287118836,1101,1101,1101,1101,0
|
|
20231127,172800,287118836,1101,1101,1101,1101,0
|
|
20231127,172700,287118836,1101,1101,1101,1101,0
|
|
20231127,172600,287118836,1101,1101,1101,1101,0
|
|
20231127,172500,287118836,1101,1101,1101,1101,0
|
|
20231127,172400,287118836,1101,1101,1101,1101,0
|
|
20231127,172300,287118836,1101,1101,1101,1101,1337
|
|
20231127,172200,287118836,1101,1101,1101,1101,0
|
|
20231127,172100,287118836,1101,1101,1101,1101,0
|
|
20231127,172000,287118836,1101,1101,1101,1101,0
|
|
20231127,171900,287118836,1101,1101,1101,1101,0
|
|
20231127,171800,287118836,1101,1101,1101,1101,0
|
|
20231127,171700,287118836,1101,1101,1101,1101,0
|
|
20231127,171600,287118836,1101,1101,1101,1101,0
|
|
20231127,171500,287118836,1101,1101,1101,1101,0
|
|
20231127,171400,287118836,1101,1101,1101,1101,0
|
|
20231127,171300,287118836,1101,1101,1101,1101,0
|
|
20231127,171200,287118836,1101,1101,1101,1101,0
|
|
20231127,171100,287118836,1101,1101,1101,1101,0
|
|
20231127,171000,287118836,1101,1101,1101,1101,0
|
|
20231127,170900,287118836,1101,1101,1101,1101,0
|
|
20231127,170800,287118836,1101,1101,1101,1101,0
|
|
20231127,170700,287118836,1101,1101,1101,1101,0
|
|
20231127,170600,287118836,1101,1101,1101,1101,0
|
|
20231127,170500,287118836,1101,1101,1101,1101,0
|
|
20231127,170400,287118836,1101,1101,1101,1101,0
|
|
20231127,170300,287118836,1101,1101,1101,1101,0
|
|
20231127,170200,287118836,1101,1101,1101,1101,0
|
|
20231127,170100,287118836,1101,1101,1101,1101,0
|
|
20231127,170000,287118836,1101,1101,1101,1101,0
|
|
20231127,165900,287118836,1101,1101,1101,1101,0
|
|
20231127,165800,287118836,1101,1101,1101,1101,0
|
|
20231127,165700,287118836,1101,1101,1101,1101,0
|
|
20231127,165600,287118836,1101,1101,1101,1101,0
|
|
20231127,165500,287118836,1101,1101,1101,1101,0
|
|
20231127,165400,287118836,1101,1101,1101,1101,0
|
|
20231127,165300,287118836,1101,1101,1101,1101,1337
|
|
20231127,165200,287118836,1101,1101,1101,1101,0
|
|
20231127,165100,287118836,1101,1101,1101,1101,0
|
|
20231127,165000,287118836,1101,1101,1101,1101,0
|
|
20231127,164900,287118836,1101,1101,1101,1101,0
|
|
20231127,164800,287118836,1101,1101,1101,1101,0
|
|
20231127,164700,287118836,1101,1101,1101,1101,0
|
|
20231127,164600,287118836,1101,1101,1101,1101,0
|
|
20231127,164500,287118836,1101,1101,1101,1101,0
|
|
20231127,164400,287118836,1101,1101,1101,1101,0
|
|
20231127,164300,287118836,1101,1101,1101,1101,0
|
|
20231127,164200,287118836,1101,1101,1101,1101,0
|
|
20231127,164100,287118836,1101,1101,1101,1101,0
|
|
20231127,164000,287118836,1101,1101,1101,1101,0
|
|
20231127,163900,287118836,1101,1101,1101,1101,0
|
|
20231127,163800,287118836,1101,1101,1101,1101,0
|
|
20231127,163700,287118836,1101,1101,1101,1101,0
|
|
20231127,163600,287118836,1101,1101,1101,1101,0
|
|
20231127,163500,287118836,1101,1101,1101,1101,0
|
|
20231127,163400,287118836,1101,1101,1101,1101,0
|
|
20231127,163300,287118836,1101,1101,1101,1101,0
|
|
20231127,163200,287118836,1101,1101,1101,1101,0
|
|
20231127,163100,287118836,1101,1101,1101,1101,0
|
|
20231127,163000,287118836,1101,1101,1101,1101,0
|
|
20231127,162900,287118836,1101,1101,1101,1101,0
|
|
20231127,162800,287118836,1101,1101,1101,1101,0
|
|
20231127,162700,287118836,1101,1101,1101,1101,0
|
|
20231127,162600,287118836,1101,1101,1101,1101,0
|
|
20231127,162500,287118836,1101,1101,1101,1101,0
|
|
20231127,162400,287118836,1101,1101,1101,1101,0
|
|
20231127,162300,287118836,1101,1101,1101,1101,1337
|
|
20231127,162200,287118836,1101,1101,1101,1101,0
|
|
20231127,162100,287118836,1101,1101,1101,1101,0
|
|
20231127,162000,287118836,1101,1101,1101,1101,0
|
|
20231127,161900,287118836,1101,1101,1101,1101,0
|
|
20231127,161800,287118836,1101,1101,1101,1101,0
|
|
20231127,161700,287118836,1101,1101,1101,1101,0
|
|
20231127,161600,287118836,1101,1101,1101,1101,0
|
|
20231127,161500,287118836,1101,1101,1101,1101,0
|
|
20231127,161400,287118836,1101,1101,1101,1101,0
|
|
20231127,161300,287118836,1101,1101,1101,1101,0
|
|
20231127,161200,287118836,1101,1101,1101,1101,0
|
|
20231127,161100,287118836,1101,1101,1101,1101,0
|
|
20231127,161000,287118836,1101,1101,1101,1101,0
|
|
20231127,160900,287118836,1101,1101,1101,1101,0
|
|
20231127,160800,287118836,1101,1101,1101,1101,0
|
|
20231127,160700,287118836,1101,1101,1101,1101,0
|
|
20231127,160600,287118836,1101,1101,1101,1101,0
|
|
20231127,160500,287118836,1101,1101,1101,1101,0
|
|
20231127,160400,287118836,1101,1101,1101,1101,0
|
|
20231127,160300,287118836,1101,1101,1101,1101,0
|
|
20231127,160200,287118836,1101,1101,1101,1101,0
|
|
20231127,160100,287118836,1101,1101,1101,1101,0
|
|
20231127,160000,287118836,1101,1101,1101,1101,0
|
|
20231127,155900,287118836,1101,1101,1101,1101,0
|
|
20231127,155800,287118836,1101,1101,1101,1101,0
|
|
20231127,155700,287118836,1101,1101,1101,1101,0
|
|
20231127,155600,287118836,1101,1101,1101,1101,0
|
|
20231127,155500,287118836,1101,1101,1101,1101,0
|
|
20231127,155400,287118836,1101,1101,1101,1101,0
|
|
20231127,155300,287118836,1101,1101,1101,1101,1337
|
|
20231127,155200,287118836,1101,1101,1101,1101,0
|
|
20231127,155100,287118836,1101,1101,1101,1101,0
|
|
20231127,155000,287118836,1101,1101,1101,1101,0
|
|
20231127,154900,287118836,1101,1101,1101,1101,0
|
|
20231127,154800,287118836,1101,1101,1101,1101,0
|
|
20231127,154700,287118836,1101,1101,1101,1101,0
|
|
20231127,154600,287118836,1101,1101,1101,1101,0
|
|
20231127,154500,287118836,1101,1101,1101,1101,0
|
|
20231127,154400,287118836,1101,1101,1101,1101,0
|
|
20231127,154300,287118836,1101,1101,1101,1101,0
|
|
20231127,154200,287118836,1101,1101,1101,1101,0
|
|
20231127,154100,287118836,1101,1101,1101,1101,0
|
|
20231127,154000,287118836,1101,1101,1101,1101,0
|
|
20231127,153900,287118836,1101,1101,1101,1101,0
|
|
20231127,153800,287118836,1101,1101,1101,1101,0
|
|
20231127,153700,287118836,1101,1101,1101,1101,0
|
|
20231127,153600,287118836,1101,1101,1101,1101,0
|
|
20231127,153500,287118836,1101,1101,1101,1101,0
|
|
20231127,153400,287118836,1101,1101,1101,1101,0
|
|
20231127,153300,287118836,1101,1101,1101,1101,0
|
|
20231127,153200,287118836,1101,1101,1101,1101,0
|
|
20231127,153100,287118836,1101,1101,1101,1101,0
|
|
20231127,153000,287118836,1101,1101,1101,1101,1337
|
|
20231127,152900,285646799,1096,1096,1096,1096,0
|
|
20231127,152800,285646799,1096,1096,1096,1096,0
|
|
20231127,152700,285646799,1096,1096,1096,1096,0
|
|
20231127,152600,285646799,1096,1096,1096,1096,0
|
|
20231127,152500,285646799,1096,1096,1096,1096,0
|
|
20231127,152400,285646799,1096,1096,1096,1096,0
|
|
20231127,152300,285646799,1096,1096,1096,1096,0
|
|
20231127,152200,285646799,1096,1096,1096,1096,0
|
|
20231127,152100,285646799,1096,1096,1096,1096,0
|
|
20231127,152000,285646799,1096,1096,1096,1096,0
|
|
20231127,151900,285646799,1096,1090,1096,1089,5098
|
|
20231127,151800,280075826,1094,1090,1094,1090,31
|
|
20231127,151700,280042032,1089,1091,1091,1089,10000
|
|
20231127,151600,269143679,1091,1092,1092,1091,220
|
|
20231127,151500,268903582,1094,1094,1094,1094,0
|
|
20231127,151400,268903582,1094,1094,1094,1094,0
|
|
20231127,151300,268903582,1094,1094,1094,1094,46
|
|
20231127,151200,268853258,1090,1090,1090,1090,0
|
|
20231127,151100,268853258,1090,1090,1090,1090,0
|
|
20231127,151000,268853258,1090,1091,1091,1089,10574
|
|
20231127,150900,257327060,1090,1095,1095,1090,35000
|
|
20231127,150800,219092707,1095,1095,1095,1095,0
|
|
20231127,150700,219092707,1095,1095,1095,1095,0
|
|
20231127,150600,219092707,1095,1095,1095,1095,0
|
|
20231127,150500,219092707,1095,1095,1095,1095,0
|
|
20231127,150400,219092707,1095,1095,1095,1095,0
|
|
20231127,150300,219092707,1095,1095,1095,1095,786
|
|
20231127,150200,218232037,1095,1095,1095,1095,3000
|
|
20231127,150100,214947037,1095,1096,1096,1095,269
|
|
20231127,150000,214652439,1097,1097,1097,1097,0
|
|
20231127,145900,214652439,1097,1097,1097,1097,0
|
|
20231127,145800,214652439,1097,1097,1097,1097,0
|
|
20231127,145700,214652439,1097,1097,1097,1097,0
|
|
20231127,145600,214652439,1097,1097,1097,1097,0
|
|
20231127,145500,214652439,1097,1097,1097,1097,1
|
|
20231127,145400,214651342,1097,1097,1097,1097,0
|
|
20231127,145300,214651342,1097,1097,1097,1097,0
|
|
20231127,145200,214651342,1097,1097,1097,1097,0
|
|
20231127,145100,214651342,1097,1097,1097,1097,2
|
|
20231127,145000,214649148,1096,1096,1096,1096,0
|
|
20231127,144900,214649148,1096,1096,1096,1096,50
|
|
20231127,144800,214594348,1095,1095,1095,1095,0
|
|
20231127,144700,214594348,1095,1095,1095,1095,201
|
|
20231127,144600,214374253,1095,1095,1095,1095,1
|
|
20231127,144500,214373158,1096,1096,1096,1096,27
|
|
20231127,144400,214343566,1096,1096,1096,1096,0
|
|
20231127,144300,214343566,1096,1096,1096,1096,0
|
|
20231127,144200,214343566,1096,1096,1096,1096,0
|
|
20231127,144100,214343566,1096,1096,1096,1096,10
|
|
20231127,144000,214332606,1095,1095,1095,1095,0
|
|
20231127,143900,214332606,1095,1095,1095,1095,0
|
|
20231127,143800,214332606,1095,1095,1095,1095,0
|
|
20231127,143700,214332606,1095,1095,1095,1095,0
|
|
20231127,143600,214332606,1095,1095,1095,1095,0
|
|
20231127,143500,214332606,1095,1095,1095,1095,0
|
|
20231127,143400,214332606,1095,1095,1095,1095,0
|
|
20231127,143300,214332606,1095,1095,1095,1095,2914
|
|
20231127,143200,211141776,1096,1096,1096,1096,0
|
|
20231127,143100,211141776,1096,1096,1096,1096,180
|
|
20231127,143000,210944496,1096,1096,1096,1096,0
|
|
20231127,142900,210944496,1096,1096,1096,1096,339
|
|
20231127,142800,210572952,1095,1095,1095,1095,150
|
|
20231127,142700,210408702,1096,1096,1096,1096,333
|
|
20231127,142600,210043734,1095,1095,1095,1095,0
|
|
20231127,142500,210043734,1095,1095,1095,1095,0
|
|
20231127,142400,210043734,1095,1095,1095,1095,0
|
|
20231127,142300,210043734,1095,1095,1095,1095,0
|
|
20231127,142200,210043734,1095,1095,1095,1095,3
|
|
20231127,142100,210040449,1095,1095,1095,1095,0
|
|
20231127,142000,210040449,1095,1096,1096,1095,5283
|
|
20231127,141900,204254699,1096,1096,1096,1096,0
|
|
20231127,141800,204254699,1096,1096,1096,1096,2000
|
|
20231127,141700,202062699,1096,1096,1096,1096,0
|
|
20231127,141600,202062699,1096,1096,1096,1096,0
|
|
20231127,141500,202062699,1096,1096,1096,1096,0
|
|
20231127,141400,202062699,1096,1096,1096,1096,0
|
|
20231127,141300,202062699,1096,1096,1096,1096,0
|
|
20231127,141200,202062699,1096,1096,1096,1096,0
|
|
20231127,141100,202062699,1096,1096,1096,1096,5
|
|
20231127,141000,202057219,1096,1096,1096,1096,0
|
|
20231127,140900,202057219,1096,1096,1096,1096,610
|
|
20231127,140800,201388659,1096,1096,1096,1096,1311
|
|
20231127,140700,199951803,1096,1096,1096,1096,0
|
|
20231127,140600,199951803,1096,1096,1096,1096,0
|
|
20231127,140500,199951803,1096,1096,1096,1096,0
|
|
20231127,140400,199951803,1096,1096,1096,1096,0
|
|
20231127,140300,199951803,1096,1096,1096,1096,0
|
|
20231127,140200,199951803,1096,1096,1096,1096,2732
|
|
20231127,140100,196957531,1097,1097,1097,1097,0
|
|
20231127,140000,196957531,1097,1097,1097,1097,0
|
|
20231127,135900,196957531,1097,1097,1097,1097,0
|
|
20231127,135800,196957531,1097,1097,1097,1097,0
|
|
20231127,135700,196957531,1097,1097,1097,1097,0
|
|
20231127,135600,196957531,1097,1097,1097,1097,0
|
|
20231127,135500,196957531,1097,1097,1097,1097,518
|
|
20231127,135400,196389285,1097,1097,1097,1097,0
|
|
20231127,135300,196389285,1097,1097,1097,1097,0
|
|
20231127,135200,196389285,1097,1097,1097,1097,0
|
|
20231127,135100,196389285,1097,1097,1097,1097,455
|
|
20231127,135000,195890150,1097,1097,1097,1097,0
|
|
20231127,134900,195890150,1097,1097,1097,1097,0
|
|
20231127,134800,195890150,1097,1097,1097,1097,93
|
|
20231127,134700,195788129,1097,1097,1097,1097,5
|
|
20231127,134600,195782644,1097,1097,1097,1097,0
|
|
20231127,134500,195782644,1097,1097,1097,1097,0
|
|
20231127,134400,195782644,1097,1097,1097,1097,0
|
|
20231127,134300,195782644,1097,1097,1097,1097,30
|
|
20231127,134200,195749734,1097,1097,1097,1097,0
|
|
20231127,134100,195749734,1097,1097,1097,1097,0
|
|
20231127,134000,195749734,1097,1097,1097,1097,3
|
|
20231127,133900,195746443,1097,1097,1097,1097,1
|
|
20231127,133800,195745346,1096,1096,1096,1096,0
|
|
20231127,133700,195745346,1096,1096,1096,1096,0
|
|
20231127,133600,195745346,1096,1096,1096,1096,0
|
|
20231127,133500,195745346,1096,1096,1096,1096,0
|
|
20231127,133400,195745346,1096,1096,1096,1096,0
|
|
20231127,133300,195745346,1096,1096,1096,1096,0
|
|
20231127,133200,195745346,1096,1096,1096,1096,0
|
|
20231127,133100,195745346,1096,1096,1096,1096,0
|
|
20231127,133000,195745346,1096,1096,1096,1096,0
|
|
20231127,132900,195745346,1096,1096,1096,1096,0
|
|
20231127,132800,195745346,1096,1096,1096,1096,0
|
|
20231127,132700,195745346,1096,1096,1096,1096,0
|
|
20231127,132600,195745346,1096,1096,1096,1096,0
|
|
20231127,132500,195745346,1096,1097,1097,1096,100
|
|
20231127,132400,195635736,1096,1096,1096,1096,0
|
|
20231127,132300,195635736,1096,1096,1096,1096,0
|
|
20231127,132200,195635736,1096,1096,1096,1096,0
|
|
20231127,132100,195635736,1096,1096,1096,1096,0
|
|
20231127,132000,195635736,1096,1096,1096,1096,0
|
|
20231127,131900,195635736,1096,1096,1096,1096,0
|
|
20231127,131800,195635736,1096,1096,1096,1096,0
|
|
20231127,131700,195635736,1096,1096,1096,1096,0
|
|
20231127,131600,195635736,1096,1096,1096,1096,0
|
|
20231127,131500,195635736,1096,1096,1096,1096,0
|
|
20231127,131400,195635736,1096,1096,1096,1096,0
|
|
20231127,131300,195635736,1096,1096,1096,1096,0
|
|
20231127,131200,195635736,1096,1096,1096,1096,35
|
|
20231127,131100,195597376,1100,1100,1100,1100,1
|
|
20231127,131000,195596276,1100,1100,1100,1100,0
|
|
20231127,130900,195596276,1100,1100,1100,1100,0
|
|
20231127,130800,195596276,1100,1100,1100,1100,0
|
|
20231127,130700,195596276,1100,1100,1100,1100,0
|
|
20231127,130600,195596276,1100,1100,1100,1100,0
|
|
20231127,130500,195596276,1100,1100,1100,1100,0
|
|
20231127,130400,195596276,1100,1100,1100,1100,0
|
|
20231127,130300,195596276,1100,1100,1100,1100,0
|
|
20231127,130200,195596276,1100,1100,1100,1100,0
|
|
20231127,130100,195596276,1100,1100,1100,1100,0
|
|
20231127,130000,195596276,1100,1100,1100,1100,0
|
|
20231127,125900,195596276,1100,1100,1100,1100,0
|
|
20231127,125800,195596276,1100,1095,1100,1095,1262
|
|
20231127,125700,194211678,1094,1094,1094,1094,0
|
|
20231127,125600,194211678,1094,1094,1094,1094,0
|
|
20231127,125500,194211678,1094,1094,1094,1094,0
|
|
20231127,125400,194211678,1094,1094,1094,1094,0
|
|
20231127,125300,194211678,1094,1094,1094,1094,0
|
|
20231127,125200,194211678,1094,1094,1094,1094,0
|
|
20231127,125100,194211678,1094,1094,1094,1094,0
|
|
20231127,125000,194211678,1094,1094,1094,1094,0
|
|
20231127,124900,194211678,1094,1094,1094,1094,0
|
|
20231127,124800,194211678,1094,1094,1094,1094,300
|
|
20231127,124700,193883478,1095,1095,1095,1095,5111
|
|
20231127,124600,188286933,1096,1096,1096,1096,50
|
|
20231127,124500,188232133,1096,1096,1096,1096,0
|
|
20231127,124400,188232133,1096,1096,1096,1096,0
|
|
20231127,124300,188232133,1096,1096,1096,1096,0
|
|
20231127,124200,188232133,1096,1096,1096,1096,0
|
|
20231127,124100,188232133,1096,1096,1096,1096,1201
|
|
20231127,124000,186915837,1096,1096,1096,1096,0
|
|
20231127,123900,186915837,1096,1096,1096,1096,0
|
|
20231127,123800,186915837,1096,1096,1096,1096,0
|
|
20231127,123700,186915837,1096,1096,1096,1096,0
|
|
20231127,123600,186915837,1096,1096,1096,1096,0
|
|
20231127,123500,186915837,1096,1096,1096,1096,0
|
|
20231127,123400,186915837,1096,1096,1096,1096,0
|
|
20231127,123300,186915837,1096,1096,1096,1096,0
|
|
20231127,123200,186915837,1096,1096,1096,1096,0
|
|
20231127,123100,186915837,1096,1096,1096,1096,91
|
|
20231127,123000,186816101,1096,1096,1096,1096,54
|
|
20231127,122900,186756917,1095,1095,1095,1095,0
|
|
20231127,122800,186756917,1095,1095,1095,1095,0
|
|
20231127,122700,186756917,1095,1095,1095,1095,0
|
|
20231127,122600,186756917,1095,1095,1095,1095,10
|
|
20231127,122500,186745967,1095,1095,1095,1095,139
|
|
20231127,122400,186593762,1095,1095,1095,1095,0
|
|
20231127,122300,186593762,1095,1095,1095,1095,0
|
|
20231127,122200,186593762,1095,1095,1095,1095,800
|
|
20231127,122100,185717762,1095,1095,1095,1095,0
|
|
20231127,122000,185717762,1095,1095,1095,1095,0
|
|
20231127,121900,185717762,1095,1095,1095,1095,0
|
|
20231127,121800,185717762,1095,1095,1095,1095,0
|
|
20231127,121700,185717762,1095,1095,1095,1095,0
|
|
20231127,121600,185717762,1095,1095,1095,1095,188
|
|
20231127,121500,185511902,1094,1094,1094,1094,0
|
|
20231127,121400,185511902,1094,1095,1095,1094,5060
|
|
20231127,121300,179972363,1095,1095,1095,1095,184
|
|
20231127,121200,179770883,1095,1096,1096,1095,4945
|
|
20231127,121100,174351229,1096,1096,1096,1096,92
|
|
20231127,121000,174250397,1097,1097,1097,1097,2521
|
|
20231127,120900,171484860,1097,1097,1097,1097,5
|
|
20231127,120800,171479375,1097,1097,1097,1097,5
|
|
20231127,120700,171473890,1097,1098,1098,1097,144
|
|
20231127,120600,171315783,1097,1097,1097,1097,0
|
|
20231127,120500,171315783,1097,1097,1097,1097,0
|
|
20231127,120400,171315783,1097,1097,1097,1097,0
|
|
20231127,120300,171315783,1097,1097,1097,1097,0
|
|
20231127,120200,171315783,1097,1097,1097,1097,1
|
|
20231127,120100,171314686,1098,1098,1098,1098,0
|
|
20231127,120000,171314686,1098,1098,1098,1098,696
|
|
20231127,115900,170550478,1097,1097,1097,1097,0
|
|
20231127,115800,170550478,1097,1097,1097,1097,6
|
|
20231127,115700,170543896,1097,1097,1097,1097,176
|
|
20231127,115600,170350824,1097,1097,1097,1097,0
|
|
20231127,115500,170350824,1097,1097,1097,1097,0
|
|
20231127,115400,170350824,1097,1097,1097,1097,0
|
|
20231127,115300,170350824,1097,1097,1097,1097,0
|
|
20231127,115200,170350824,1097,1097,1097,1097,1
|
|
20231127,115100,170349727,1098,1097,1098,1097,39
|
|
20231127,115000,170306939,1097,1097,1097,1097,0
|
|
20231127,114900,170306939,1097,1097,1097,1097,930
|
|
20231127,114800,169286729,1097,1097,1097,1097,15
|
|
20231127,114700,169270274,1097,1097,1097,1097,1055
|
|
20231127,114600,168112939,1097,1097,1097,1097,0
|
|
20231127,114500,168112939,1097,1097,1097,1097,1893
|
|
20231127,114400,166036318,1097,1097,1097,1097,887
|
|
20231127,114300,165063279,1097,1098,1098,1097,214
|
|
20231127,114200,164828520,1097,1097,1097,1097,4
|
|
20231127,114100,164824132,1099,1097,1099,1097,10
|
|
20231127,114000,164813160,1097,1099,1099,1097,225
|
|
20231127,113900,164566264,1098,1098,1098,1098,25
|
|
20231127,113800,164538814,1097,1097,1097,1097,36
|
|
20231127,113700,164499322,1099,1098,1099,1098,1005
|
|
20231127,113600,163394867,1099,1099,1099,1099,0
|
|
20231127,113500,163394867,1099,1099,1099,1099,0
|
|
20231127,113400,163394867,1099,1099,1099,1099,0
|
|
20231127,113300,163394867,1099,1099,1099,1099,0
|
|
20231127,113200,163394867,1099,1099,1099,1099,0
|
|
20231127,113100,163394867,1099,1099,1099,1099,0
|
|
20231127,113000,163394867,1099,1099,1099,1099,0
|
|
20231127,112900,163394867,1099,1099,1099,1099,0
|
|
20231127,112800,163394867,1099,1099,1099,1099,0
|
|
20231127,112700,163394867,1099,1099,1099,1099,0
|
|
20231127,112600,163394867,1099,1099,1099,1099,30
|
|
20231127,112500,163361897,1097,1097,1097,1097,1154
|
|
20231127,112400,162095959,1099,1099,1099,1099,12
|
|
20231127,112300,162082771,1100,1099,1100,1099,80
|
|
20231127,112200,161994836,1099,1099,1099,1099,5
|
|
20231127,112100,161989341,1099,1097,1099,1097,31
|
|
20231127,112000,161955284,1097,1097,1097,1097,44
|
|
20231127,111900,161907016,1098,1098,1098,1098,0
|
|
20231127,111800,161907016,1098,1098,1098,1097,1222
|
|
20231127,111700,160565293,1098,1098,1098,1097,139
|
|
20231127,111600,160412682,1097,1098,1098,1097,57
|
|
20231127,111500,160350099,1097,1097,1097,1097,2
|
|
20231127,111400,160347905,1097,1097,1097,1097,0
|
|
20231127,111300,160347905,1097,1097,1097,1097,33
|
|
20231127,111200,160311704,1097,1097,1098,1097,96
|
|
20231127,111100,160206364,1104,1095,1104,1095,1827
|
|
20231127,111000,158204226,1095,1095,1095,1095,2
|
|
20231127,110900,158202036,1095,1096,1096,1095,45
|
|
20231127,110800,158152720,1095,1096,1096,1095,137
|
|
20231127,110700,158002685,1096,1096,1096,1096,39
|
|
20231127,110600,157959941,1095,1098,1098,1095,2716
|
|
20231127,110500,154978589,1098,1099,1099,1098,1277
|
|
20231127,110400,153576442,1099,1099,1099,1099,0
|
|
20231127,110300,153576442,1099,1099,1099,1099,0
|
|
20231127,110200,153576442,1099,1099,1099,1099,0
|
|
20231127,110100,153576442,1099,1099,1099,1099,0
|
|
20231127,110000,153576442,1099,1099,1099,1099,210
|
|
20231127,105900,153345652,1100,1099,1100,1097,1938
|
|
20231127,105800,151215911,1095,1095,1095,1095,0
|
|
20231127,105700,151215911,1095,1095,1095,1095,0
|
|
20231127,105600,151215911,1095,1095,1095,1095,0
|
|
20231127,105500,151215911,1095,1095,1095,1095,0
|
|
20231127,105400,151215911,1095,1095,1095,1095,0
|
|
20231127,105300,151215911,1095,1095,1095,1095,1130
|
|
20231127,105200,149978561,1095,1095,1095,1095,0
|
|
20231127,105100,149978561,1095,1097,1097,1095,605
|
|
20231127,105000,149316081,1100,1098,1100,1098,3619
|
|
20231127,104900,145337452,1098,1098,1098,1098,0
|
|
20231127,104800,145337452,1098,1098,1098,1098,0
|
|
20231127,104700,145337452,1098,1097,1098,1097,6
|
|
20231127,104600,145330869,1098,1097,1098,1097,2
|
|
20231127,104500,145328674,1098,1098,1098,1098,184
|
|
20231127,104400,145126642,1098,1098,1098,1098,33
|
|
20231127,104300,145090408,1098,1098,1098,1098,0
|
|
20231127,104200,145090408,1098,1098,1098,1098,0
|
|
20231127,104100,145090408,1098,1098,1098,1098,91
|
|
20231127,104000,144990490,1098,1098,1098,1098,4
|
|
20231127,103900,144986098,1098,1098,1098,1098,46
|
|
20231127,103800,144935590,1098,1098,1098,1098,92
|
|
20231127,103700,144834574,1098,1098,1098,1098,0
|
|
20231127,103600,144834574,1098,1098,1098,1098,1
|
|
20231127,103500,144833476,1097,1096,1097,1096,1600
|
|
20231127,103400,143079308,1096,1096,1096,1096,50
|
|
20231127,103300,143024508,1093,1093,1093,1093,1
|
|
20231127,103200,143023415,1095,1095,1095,1095,0
|
|
20231127,103100,143023415,1095,1095,1095,1095,0
|
|
20231127,103000,143023415,1095,1095,1095,1095,5296
|
|
20231127,102900,137224295,1095,1095,1095,1095,29
|
|
20231127,102800,137192540,1092,1092,1092,1092,0
|
|
20231127,102700,137192540,1092,1095,1095,1092,1310
|
|
20231127,102600,135761990,1095,1094,1095,1094,24
|
|
20231127,102500,135735711,1092,1092,1092,1092,0
|
|
20231127,102400,135735711,1092,1092,1092,1092,0
|
|
20231127,102300,135735711,1092,1092,1092,1092,0
|
|
20231127,102200,135735711,1092,1092,1092,1092,802
|
|
20231127,102100,134859927,1092,1093,1093,1092,3927
|
|
20231127,102000,130571635,1092,1095,1095,1092,6686
|
|
20231127,101900,123255463,1095,1095,1095,1095,13
|
|
20231127,101800,123241228,1095,1095,1095,1095,43
|
|
20231127,101700,123194143,1098,1098,1098,1098,0
|
|
20231127,101600,123194143,1098,1091,1098,1091,3711
|
|
20231127,101500,119136038,1091,1098,1098,1090,23421
|
|
20231127,101400,93548259,1099,1102,1102,1098,19104
|
|
20231127,101300,72535759,1102,1102,1102,1102,0
|
|
20231127,101200,72535759,1102,1103,1103,1102,100
|
|
20231127,101100,72425509,1101,1101,1101,1101,0
|
|
20231127,101000,72425509,1101,1101,1101,1101,138
|
|
20231127,100900,72273571,1102,1102,1102,1102,1500
|
|
20231127,100800,70620571,1104,1104,1104,1104,100
|
|
20231127,100700,70510171,1104,1104,1104,1104,1
|
|
20231127,100600,70509067,1101,1101,1101,1101,100
|
|
20231127,100500,70398967,1101,1102,1102,1101,424
|
|
20231127,100400,69931901,1101,1101,1101,1101,0
|
|
20231127,100300,69931901,1101,1101,1101,1101,0
|
|
20231127,100200,69931901,1101,1101,1101,1101,0
|
|
20231127,100100,69931901,1101,1104,1104,1101,11315
|
|
20231127,100000,57462088,1103,1108,1108,1103,4687
|
|
20231127,095900,52292306,1108,1105,1108,1104,2168
|
|
20231127,095800,49897768,1106,1107,1107,1106,504
|
|
20231127,095700,49340343,1108,1108,1108,1108,0
|
|
20231127,095600,49340343,1108,1108,1108,1108,0
|
|
20231127,095500,49340343,1108,1107,1108,1107,36
|
|
20231127,095400,49300475,1107,1107,1107,1107,0
|
|
20231127,095300,49300475,1107,1107,1107,1106,1664
|
|
20231127,095200,47460011,1106,1106,1106,1106,2129
|
|
20231127,095100,45105337,1108,1108,1108,1108,36
|
|
20231127,095000,45065449,1108,1106,1108,1106,1830
|
|
20231127,094900,43039695,1108,1113,1113,1107,15237
|
|
20231127,094800,26136751,1113,1113,1113,1113,329
|
|
20231127,094700,25770574,1113,1113,1113,1113,0
|
|
20231127,094600,25770574,1113,1114,1114,1113,1252
|
|
20231127,094500,24377088,1114,1114,1114,1114,7
|
|
20231127,094400,24369290,1116,1117,1117,1116,105
|
|
20231127,094300,24252014,1117,1115,1117,1115,3
|
|
20231127,094200,24248667,1114,1117,1117,1114,4214
|
|
20231127,094100,19553076,1121,1121,1121,1121,0
|
|
20231127,094000,19553076,1121,1121,1121,1121,0
|
|
20231127,093900,19553076,1121,1121,1121,1121,0
|
|
20231127,093800,19553076,1121,1121,1122,1121,4
|
|
20231127,093700,19548591,1118,1117,1118,1117,4
|
|
20231127,093600,19544121,1117,1117,1117,1117,602
|
|
20231127,093500,18871687,1117,1117,1117,1117,0
|
|
20231127,093400,18871687,1117,1117,1117,1117,0
|
|
20231127,093300,18871687,1117,1117,1117,1117,0
|
|
20231127,093200,18871687,1117,1117,1117,1117,0
|
|
20231127,093100,18871687,1117,1117,1117,1117,0
|
|
20231127,093000,18871687,1117,1117,1117,1117,0
|
|
20231127,092900,18871687,1117,1117,1117,1117,1
|
|
20231127,092800,18870570,1117,1117,1117,1117,2
|
|
20231127,092700,18868336,1114,1114,1114,1114,2
|
|
20231127,092600,18866108,1119,1119,1119,1119,0
|
|
20231127,092500,18866108,1119,1116,1119,1115,322
|
|
20231127,092400,18507046,1123,1123,1123,1123,0
|
|
20231127,092300,18507046,1123,1123,1123,1123,0
|
|
20231127,092200,18507046,1123,1123,1123,1123,0
|
|
20231127,092100,18507046,1123,1123,1123,1123,0
|
|
20231127,092000,18507046,1123,1123,1123,1123,0
|
|
20231127,091900,18507046,1123,1119,1123,1119,3
|
|
20231127,091800,18503681,1116,1116,1116,1116,2734
|
|
20231127,091700,15452537,1120,1119,1120,1119,36
|
|
20231127,091600,15412222,1123,1120,1123,1116,125
|
|
20231127,091500,15272684,1123,1123,1123,1123,0
|
|
20231127,091400,15272684,1123,1123,1123,1123,0
|
|
20231127,091300,15272684,1123,1117,1123,1115,881
|
|
20231127,091200,14290153,1117,1116,1117,1115,121
|
|
20231127,091100,14155213,1117,1114,1117,1114,254
|
|
20231127,091000,13871748,1115,1116,1116,1115,1560
|
|
20231127,090900,12131772,1115,1114,1115,1114,1333
|
|
20231127,090800,10646809,1114,1114,1114,1114,0
|
|
20231127,090700,10646809,1114,1114,1115,1114,2881
|
|
20231127,090600,7434605,1114,1115,1115,1112,1400
|
|
20231127,090500,5877434,1112,1116,1116,1112,929
|
|
20231127,090400,4844025,1111,1111,1111,1111,0
|
|
20231127,090300,4844025,1111,1111,1111,1111,0
|
|
20231127,090200,4844025,1111,1111,1111,1111,0
|
|
20231127,090100,4844025,1111,1111,1111,1111,0
|
|
20231127,090000,4844025,1111,1115,1115,1109,4354
|