715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205200,339360581,1082,1082,1082,1082,1897
|
|
20231128,205100,339360581,1082,1082,1082,1082,0
|
|
20231128,205000,339360581,1082,1082,1082,1082,0
|
|
20231128,204900,339360581,1082,1082,1082,1082,0
|
|
20231128,204800,339360581,1082,1082,1082,1082,0
|
|
20231128,204700,339360581,1082,1082,1082,1082,0
|
|
20231128,204600,339360581,1082,1082,1082,1082,0
|
|
20231128,204500,339360581,1082,1082,1082,1082,0
|
|
20231128,204400,339360581,1082,1082,1082,1082,0
|
|
20231128,204300,339360581,1082,1082,1082,1082,0
|
|
20231128,204200,339360581,1082,1082,1082,1082,0
|
|
20231128,204100,339360581,1082,1082,1082,1082,0
|
|
20231128,204000,339360581,1082,1082,1082,1082,0
|
|
20231128,203900,339360581,1082,1082,1082,1082,0
|
|
20231128,203800,339360581,1082,1082,1082,1082,0
|
|
20231128,203700,339360581,1082,1082,1082,1082,0
|
|
20231128,203600,339360581,1082,1082,1082,1082,0
|
|
20231128,203500,339360581,1082,1082,1082,1082,0
|
|
20231128,203400,339360581,1082,1082,1082,1082,0
|
|
20231128,203300,339360581,1082,1082,1082,1082,0
|
|
20231128,203200,339360581,1082,1082,1082,1082,0
|
|
20231128,203100,339360581,1082,1082,1082,1082,0
|
|
20231128,203000,339360581,1082,1082,1082,1082,0
|
|
20231128,202900,339360581,1082,1082,1082,1082,0
|
|
20231128,202800,339360581,1082,1082,1082,1082,0
|
|
20231128,202700,339360581,1082,1082,1082,1082,0
|
|
20231128,202600,339360581,1082,1082,1082,1082,0
|
|
20231128,202500,339360581,1082,1082,1082,1082,0
|
|
20231128,202400,339360581,1082,1082,1082,1082,0
|
|
20231128,202300,339360581,1082,1082,1082,1082,0
|
|
20231128,202200,339360581,1082,1082,1082,1082,1897
|
|
20231128,202100,339360581,1082,1082,1082,1082,0
|
|
20231128,202000,339360581,1082,1082,1082,1082,0
|
|
20231128,201900,339360581,1082,1082,1082,1082,0
|
|
20231128,201800,339360581,1082,1082,1082,1082,0
|
|
20231128,201700,339360581,1082,1082,1082,1082,0
|
|
20231128,201600,339360581,1082,1082,1082,1082,0
|
|
20231128,201500,339360581,1082,1082,1082,1082,0
|
|
20231128,201400,339360581,1082,1082,1082,1082,0
|
|
20231128,201300,339360581,1082,1082,1082,1082,0
|
|
20231128,201200,339360581,1082,1082,1082,1082,0
|
|
20231128,201100,339360581,1082,1082,1082,1082,0
|
|
20231128,201000,339360581,1082,1082,1082,1082,0
|
|
20231128,200900,339360581,1082,1082,1082,1082,0
|
|
20231128,200800,339360581,1082,1082,1082,1082,0
|
|
20231128,200700,339360581,1082,1082,1082,1082,0
|
|
20231128,200600,339360581,1082,1082,1082,1082,0
|
|
20231128,200500,339360581,1082,1082,1082,1082,0
|
|
20231128,200400,339360581,1082,1082,1082,1082,0
|
|
20231128,200300,339360581,1082,1082,1082,1082,0
|
|
20231128,200200,339360581,1082,1082,1082,1082,0
|
|
20231128,200100,339360581,1082,1082,1082,1082,0
|
|
20231128,200000,339360581,1082,1082,1082,1082,0
|
|
20231128,195900,339360581,1082,1082,1082,1082,0
|
|
20231128,195800,339360581,1082,1082,1082,1082,0
|
|
20231128,195700,339360581,1082,1082,1082,1082,0
|
|
20231128,195600,339360581,1082,1082,1082,1082,0
|
|
20231128,195500,339360581,1082,1082,1082,1082,0
|
|
20231128,195400,339360581,1082,1082,1082,1082,0
|
|
20231128,195300,339360581,1082,1082,1082,1082,0
|
|
20231128,195200,339360581,1082,1082,1082,1082,1897
|
|
20231128,195100,339360581,1082,1082,1082,1082,0
|
|
20231128,195000,339360581,1082,1082,1082,1082,0
|
|
20231128,194900,339360581,1082,1082,1082,1082,0
|
|
20231128,194800,339360581,1082,1082,1082,1082,0
|
|
20231128,194700,339360581,1082,1082,1082,1082,0
|
|
20231128,194600,339360581,1082,1082,1082,1082,0
|
|
20231128,194500,339360581,1082,1082,1082,1082,0
|
|
20231128,194400,339360581,1082,1082,1082,1082,0
|
|
20231128,194300,339360581,1082,1082,1082,1082,0
|
|
20231128,194200,339360581,1082,1082,1082,1082,0
|
|
20231128,194100,339360581,1082,1082,1082,1082,0
|
|
20231128,194000,339360581,1082,1082,1082,1082,0
|
|
20231128,193900,339360581,1082,1082,1082,1082,0
|
|
20231128,193800,339360581,1082,1082,1082,1082,0
|
|
20231128,193700,339360581,1082,1082,1082,1082,0
|
|
20231128,193600,339360581,1082,1082,1082,1082,0
|
|
20231128,193500,339360581,1082,1082,1082,1082,0
|
|
20231128,193400,339360581,1082,1082,1082,1082,0
|
|
20231128,193300,339360581,1082,1082,1082,1082,0
|
|
20231128,193200,339360581,1082,1082,1082,1082,0
|
|
20231128,193100,339360581,1082,1082,1082,1082,0
|
|
20231128,193000,339360581,1082,1082,1082,1082,0
|
|
20231128,192900,339360581,1082,1082,1082,1082,0
|
|
20231128,192800,339360581,1082,1082,1082,1082,0
|
|
20231128,192700,339360581,1082,1082,1082,1082,0
|
|
20231128,192600,339360581,1082,1082,1082,1082,0
|
|
20231128,192500,339360581,1082,1082,1082,1082,0
|
|
20231128,192400,339360581,1082,1082,1082,1082,0
|
|
20231128,192300,339360581,1082,1082,1082,1082,0
|
|
20231128,192200,339360581,1082,1082,1082,1082,1897
|
|
20231128,192100,339360581,1082,1082,1082,1082,0
|
|
20231128,192000,339360581,1082,1082,1082,1082,0
|
|
20231128,191900,339360581,1082,1082,1082,1082,0
|
|
20231128,191800,339360581,1082,1082,1082,1082,0
|
|
20231128,191700,339360581,1082,1082,1082,1082,0
|
|
20231128,191600,339360581,1082,1082,1082,1082,0
|
|
20231128,191500,339360581,1082,1082,1082,1082,0
|
|
20231128,191400,339360581,1082,1082,1082,1082,0
|
|
20231128,191300,339360581,1082,1082,1082,1082,0
|
|
20231128,191200,339360581,1082,1082,1082,1082,0
|
|
20231128,191100,339360581,1082,1082,1082,1082,0
|
|
20231128,191000,339360581,1082,1082,1082,1082,0
|
|
20231128,190900,339360581,1082,1082,1082,1082,0
|
|
20231128,190800,339360581,1082,1082,1082,1082,0
|
|
20231128,190700,339360581,1082,1082,1082,1082,0
|
|
20231128,190600,339360581,1082,1082,1082,1082,0
|
|
20231128,190500,339360581,1082,1082,1082,1082,0
|
|
20231128,190400,339360581,1082,1082,1082,1082,0
|
|
20231128,190300,339360581,1082,1082,1082,1082,0
|
|
20231128,190200,339360581,1082,1082,1082,1082,0
|
|
20231128,190100,339360581,1082,1082,1082,1082,0
|
|
20231128,190000,339360581,1082,1082,1082,1082,0
|
|
20231128,185900,339360581,1082,1082,1082,1082,0
|
|
20231128,185800,339360581,1082,1082,1082,1082,0
|
|
20231128,185700,339360581,1082,1082,1082,1082,0
|
|
20231128,185600,339360581,1082,1082,1082,1082,0
|
|
20231128,185500,339360581,1082,1082,1082,1082,0
|
|
20231128,185400,339360581,1082,1082,1082,1082,0
|
|
20231128,185300,339360581,1082,1082,1082,1082,0
|
|
20231128,185200,339360581,1082,1082,1082,1082,1897
|
|
20231128,185100,339360581,1082,1082,1082,1082,0
|
|
20231128,185000,339360581,1082,1082,1082,1082,0
|
|
20231128,184900,339360581,1082,1082,1082,1082,0
|
|
20231128,184800,339360581,1082,1082,1082,1082,0
|
|
20231128,184700,339360581,1082,1082,1082,1082,0
|
|
20231128,184600,339360581,1082,1082,1082,1082,0
|
|
20231128,184500,339360581,1082,1082,1082,1082,0
|
|
20231128,184400,339360581,1082,1082,1082,1082,0
|
|
20231128,184300,339360581,1082,1082,1082,1082,0
|
|
20231128,184200,339360581,1082,1082,1082,1082,0
|
|
20231128,184100,339360581,1082,1082,1082,1082,0
|
|
20231128,184000,339360581,1082,1082,1082,1082,0
|
|
20231128,183900,339360581,1082,1082,1082,1082,0
|
|
20231128,183800,339360581,1082,1082,1082,1082,0
|
|
20231128,183700,339360581,1082,1082,1082,1082,0
|
|
20231128,183600,339360581,1082,1082,1082,1082,0
|
|
20231128,183500,339360581,1082,1082,1082,1082,0
|
|
20231128,183400,339360581,1082,1082,1082,1082,0
|
|
20231128,183300,339360581,1082,1082,1082,1082,0
|
|
20231128,183200,339360581,1082,1082,1082,1082,0
|
|
20231128,183100,339360581,1082,1082,1082,1082,0
|
|
20231128,183000,339360581,1082,1082,1082,1082,0
|
|
20231128,182900,339360581,1082,1082,1082,1082,0
|
|
20231128,182800,339360581,1082,1082,1082,1082,0
|
|
20231128,182700,339360581,1082,1082,1082,1082,0
|
|
20231128,182600,339360581,1082,1082,1082,1082,0
|
|
20231128,182500,339360581,1082,1082,1082,1082,0
|
|
20231128,182400,339360581,1082,1082,1082,1082,0
|
|
20231128,182300,339360581,1082,1082,1082,1082,0
|
|
20231128,182200,339360581,1082,1082,1082,1082,1897
|
|
20231128,182100,339360581,1082,1082,1082,1082,0
|
|
20231128,182000,339360581,1082,1082,1082,1082,0
|
|
20231128,181900,339360581,1082,1082,1082,1082,0
|
|
20231128,181800,339360581,1082,1082,1082,1082,0
|
|
20231128,181700,339360581,1082,1082,1082,1082,0
|
|
20231128,181600,339360581,1082,1082,1082,1082,0
|
|
20231128,181500,339360581,1082,1082,1082,1082,0
|
|
20231128,181400,339360581,1082,1082,1082,1082,0
|
|
20231128,181300,339360581,1082,1082,1082,1082,0
|
|
20231128,181200,339360581,1082,1082,1082,1082,0
|
|
20231128,181100,339360581,1082,1082,1082,1082,0
|
|
20231128,181000,339360581,1082,1082,1082,1082,0
|
|
20231128,180900,339360581,1082,1082,1082,1082,0
|
|
20231128,180800,339360581,1082,1082,1082,1082,0
|
|
20231128,180700,339360581,1082,1082,1082,1082,0
|
|
20231128,180600,339360581,1082,1082,1082,1082,0
|
|
20231128,180500,339360581,1082,1082,1082,1082,0
|
|
20231128,180400,339360581,1082,1082,1082,1082,0
|
|
20231128,180300,339360581,1082,1082,1082,1082,0
|
|
20231128,180200,339360581,1082,1082,1082,1082,0
|
|
20231128,180100,339360581,1082,1082,1082,1082,0
|
|
20231128,180000,339360581,1082,1082,1082,1082,0
|
|
20231128,175900,339360581,1082,1082,1082,1082,0
|
|
20231128,175800,339360581,1082,1082,1082,1082,0
|
|
20231128,175700,339360581,1082,1082,1082,1082,0
|
|
20231128,175600,339360581,1082,1082,1082,1082,0
|
|
20231128,175500,339360581,1082,1082,1082,1082,0
|
|
20231128,175400,339360581,1082,1082,1082,1082,0
|
|
20231128,175300,339360581,1082,1082,1082,1082,0
|
|
20231128,175200,339360581,1082,1082,1082,1082,1897
|
|
20231128,175100,339360581,1082,1082,1082,1082,0
|
|
20231128,175000,339360581,1082,1082,1082,1082,0
|
|
20231128,174900,339360581,1082,1082,1082,1082,0
|
|
20231128,174800,339360581,1082,1082,1082,1082,0
|
|
20231128,174700,339360581,1082,1082,1082,1082,0
|
|
20231128,174600,339360581,1082,1082,1082,1082,0
|
|
20231128,174500,339360581,1082,1082,1082,1082,0
|
|
20231128,174400,339360581,1082,1082,1082,1082,0
|
|
20231128,174300,339360581,1082,1082,1082,1082,0
|
|
20231128,174200,339360581,1082,1082,1082,1082,0
|
|
20231128,174100,339360581,1082,1082,1082,1082,0
|
|
20231128,174000,339360581,1082,1082,1082,1082,0
|
|
20231128,173900,339360581,1082,1082,1082,1082,0
|
|
20231128,173800,339360581,1082,1082,1082,1082,0
|
|
20231128,173700,339360581,1082,1082,1082,1082,0
|
|
20231128,173600,339360581,1082,1082,1082,1082,0
|
|
20231128,173500,339360581,1082,1082,1082,1082,0
|
|
20231128,173400,339360581,1082,1082,1082,1082,0
|
|
20231128,173300,339360581,1082,1082,1082,1082,0
|
|
20231128,173200,339360581,1082,1082,1082,1082,0
|
|
20231128,173100,339360581,1082,1082,1082,1082,0
|
|
20231128,173000,339360581,1082,1082,1082,1082,0
|
|
20231128,172900,339360581,1082,1082,1082,1082,0
|
|
20231128,172800,339360581,1082,1082,1082,1082,0
|
|
20231128,172700,339360581,1082,1082,1082,1082,0
|
|
20231128,172600,339360581,1082,1082,1082,1082,0
|
|
20231128,172500,339360581,1082,1082,1082,1082,0
|
|
20231128,172400,339360581,1082,1082,1082,1082,0
|
|
20231128,172300,339360581,1082,1082,1082,1082,0
|
|
20231128,172200,339360581,1082,1082,1082,1082,1897
|
|
20231128,172100,339360581,1082,1082,1082,1082,0
|
|
20231128,172000,339360581,1082,1082,1082,1082,0
|
|
20231128,171900,339360581,1082,1082,1082,1082,0
|
|
20231128,171800,339360581,1082,1082,1082,1082,0
|
|
20231128,171700,339360581,1082,1082,1082,1082,0
|
|
20231128,171600,339360581,1082,1082,1082,1082,0
|
|
20231128,171500,339360581,1082,1082,1082,1082,0
|
|
20231128,171400,339360581,1082,1082,1082,1082,0
|
|
20231128,171300,339360581,1082,1082,1082,1082,0
|
|
20231128,171200,339360581,1082,1082,1082,1082,0
|
|
20231128,171100,339360581,1082,1082,1082,1082,0
|
|
20231128,171000,339360581,1082,1082,1082,1082,0
|
|
20231128,170900,339360581,1082,1082,1082,1082,0
|
|
20231128,170800,339360581,1082,1082,1082,1082,0
|
|
20231128,170700,339360581,1082,1082,1082,1082,0
|
|
20231128,170600,339360581,1082,1082,1082,1082,0
|
|
20231128,170500,339360581,1082,1082,1082,1082,0
|
|
20231128,170400,339360581,1082,1082,1082,1082,0
|
|
20231128,170300,339360581,1082,1082,1082,1082,0
|
|
20231128,170200,339360581,1082,1082,1082,1082,0
|
|
20231128,170100,339360581,1082,1082,1082,1082,0
|
|
20231128,170000,339360581,1082,1082,1082,1082,0
|
|
20231128,165900,339360581,1082,1082,1082,1082,0
|
|
20231128,165800,339360581,1082,1082,1082,1082,0
|
|
20231128,165700,339360581,1082,1082,1082,1082,0
|
|
20231128,165600,339360581,1082,1082,1082,1082,0
|
|
20231128,165500,339360581,1082,1082,1082,1082,0
|
|
20231128,165400,339360581,1082,1082,1082,1082,0
|
|
20231128,165300,339360581,1082,1082,1082,1082,0
|
|
20231128,165200,339360581,1082,1082,1082,1082,1897
|
|
20231128,165100,339360581,1082,1082,1082,1082,0
|
|
20231128,165000,339360581,1082,1082,1082,1082,0
|
|
20231128,164900,339360581,1082,1082,1082,1082,0
|
|
20231128,164800,339360581,1082,1082,1082,1082,0
|
|
20231128,164700,339360581,1082,1082,1082,1082,0
|
|
20231128,164600,339360581,1082,1082,1082,1082,0
|
|
20231128,164500,339360581,1082,1082,1082,1082,0
|
|
20231128,164400,339360581,1082,1082,1082,1082,0
|
|
20231128,164300,339360581,1082,1082,1082,1082,0
|
|
20231128,164200,339360581,1082,1082,1082,1082,0
|
|
20231128,164100,339360581,1082,1082,1082,1082,0
|
|
20231128,164000,339360581,1082,1082,1082,1082,0
|
|
20231128,163900,339360581,1082,1082,1082,1082,0
|
|
20231128,163800,339360581,1082,1082,1082,1082,0
|
|
20231128,163700,339360581,1082,1082,1082,1082,0
|
|
20231128,163600,339360581,1082,1082,1082,1082,0
|
|
20231128,163500,339360581,1082,1082,1082,1082,0
|
|
20231128,163400,339360581,1082,1082,1082,1082,0
|
|
20231128,163300,339360581,1082,1082,1082,1082,0
|
|
20231128,163200,339360581,1082,1082,1082,1082,0
|
|
20231128,163100,339360581,1082,1082,1082,1082,0
|
|
20231128,163000,339360581,1082,1082,1082,1082,0
|
|
20231128,162900,339360581,1082,1082,1082,1082,0
|
|
20231128,162800,339360581,1082,1082,1082,1082,0
|
|
20231128,162700,339360581,1082,1082,1082,1082,0
|
|
20231128,162600,339360581,1082,1082,1082,1082,0
|
|
20231128,162500,339360581,1082,1082,1082,1082,0
|
|
20231128,162400,339360581,1082,1082,1082,1082,0
|
|
20231128,162300,339360581,1082,1082,1082,1082,0
|
|
20231128,162200,339360581,1082,1082,1082,1082,1897
|
|
20231128,162100,339360581,1082,1082,1082,1082,0
|
|
20231128,162000,339360581,1082,1082,1082,1082,0
|
|
20231128,161900,339360581,1082,1082,1082,1082,0
|
|
20231128,161800,339360581,1082,1082,1082,1082,0
|
|
20231128,161700,339360581,1082,1082,1082,1082,0
|
|
20231128,161600,339360581,1082,1082,1082,1082,0
|
|
20231128,161500,339360581,1082,1082,1082,1082,0
|
|
20231128,161400,339360581,1082,1082,1082,1082,0
|
|
20231128,161300,339360581,1082,1082,1082,1082,0
|
|
20231128,161200,339360581,1082,1082,1082,1082,0
|
|
20231128,161100,339360581,1082,1082,1082,1082,0
|
|
20231128,161000,339360581,1082,1082,1082,1082,0
|
|
20231128,160900,339360581,1082,1082,1082,1082,0
|
|
20231128,160800,339360581,1082,1082,1082,1082,0
|
|
20231128,160700,339360581,1082,1082,1082,1082,0
|
|
20231128,160600,339360581,1082,1082,1082,1082,0
|
|
20231128,160500,339360581,1082,1082,1082,1082,0
|
|
20231128,160400,339360581,1082,1082,1082,1082,0
|
|
20231128,160300,339360581,1082,1082,1082,1082,0
|
|
20231128,160200,339360581,1082,1082,1082,1082,0
|
|
20231128,160100,339360581,1082,1082,1082,1082,0
|
|
20231128,160000,339360581,1082,1082,1082,1082,0
|
|
20231128,155900,339360581,1082,1082,1082,1082,0
|
|
20231128,155800,339360581,1082,1082,1082,1082,0
|
|
20231128,155700,339360581,1082,1082,1082,1082,0
|
|
20231128,155600,339360581,1082,1082,1082,1082,0
|
|
20231128,155500,339360581,1082,1082,1082,1082,0
|
|
20231128,155400,339360581,1082,1082,1082,1082,0
|
|
20231128,155300,339360581,1082,1082,1082,1082,0
|
|
20231128,155200,339360581,1082,1082,1082,1082,1897
|
|
20231128,155100,339360581,1082,1082,1082,1082,0
|
|
20231128,155000,339360581,1082,1082,1082,1082,0
|
|
20231128,154900,339360581,1082,1082,1082,1082,0
|
|
20231128,154800,339360581,1082,1082,1082,1082,0
|
|
20231128,154700,339360581,1082,1082,1082,1082,0
|
|
20231128,154600,339360581,1082,1082,1082,1082,0
|
|
20231128,154500,339360581,1082,1082,1082,1082,0
|
|
20231128,154400,339360581,1082,1082,1082,1082,0
|
|
20231128,154300,339360581,1082,1082,1082,1082,0
|
|
20231128,154200,339360581,1082,1082,1082,1082,0
|
|
20231128,154100,339360581,1082,1082,1082,1082,0
|
|
20231128,154000,339360581,1082,1082,1082,1082,0
|
|
20231128,153900,339360581,1082,1082,1082,1082,0
|
|
20231128,153800,339360581,1082,1082,1082,1082,0
|
|
20231128,153700,339360581,1082,1082,1082,1082,0
|
|
20231128,153600,339360581,1082,1082,1082,1082,0
|
|
20231128,153500,339360581,1082,1082,1082,1082,0
|
|
20231128,153400,339360581,1082,1082,1082,1082,0
|
|
20231128,153300,339360581,1082,1082,1082,1082,0
|
|
20231128,153200,339360581,1082,1082,1082,1082,0
|
|
20231128,153100,339360581,1082,1082,1082,1082,0
|
|
20231128,153000,339360581,1082,1082,1082,1082,1897
|
|
20231128,152900,337308027,1080,1080,1080,1080,0
|
|
20231128,152800,337308027,1080,1080,1080,1080,0
|
|
20231128,152700,337308027,1080,1080,1080,1080,0
|
|
20231128,152600,337308027,1080,1080,1080,1080,0
|
|
20231128,152500,337308027,1080,1080,1080,1080,0
|
|
20231128,152400,337308027,1080,1080,1080,1080,0
|
|
20231128,152300,337308027,1080,1080,1080,1080,0
|
|
20231128,152200,337308027,1080,1080,1080,1080,0
|
|
20231128,152100,337308027,1080,1080,1080,1080,0
|
|
20231128,152000,337308027,1080,1080,1080,1080,0
|
|
20231128,151900,337308027,1080,1066,1080,1066,5713
|
|
20231128,151800,331205288,1066,1066,1066,1066,1903
|
|
20231128,151700,329176690,1066,1066,1066,1066,0
|
|
20231128,151600,329176690,1066,1066,1066,1066,1080
|
|
20231128,151500,328025410,1067,1067,1067,1067,20
|
|
20231128,151400,328004070,1067,1067,1067,1067,0
|
|
20231128,151300,328004070,1067,1067,1067,1067,400
|
|
20231128,151200,327577270,1067,1067,1067,1067,120
|
|
20231128,151100,327449230,1066,1067,1067,1066,1010
|
|
20231128,151000,326372560,1067,1069,1069,1065,2013
|
|
20231128,150900,324226865,1069,1069,1069,1069,0
|
|
20231128,150800,324226865,1069,1067,1069,1067,954
|
|
20231128,150700,323208747,1067,1067,1067,1067,180
|
|
20231128,150600,323016687,1067,1069,1069,1067,21
|
|
20231128,150500,322994254,1069,1069,1069,1069,62
|
|
20231128,150400,322927976,1070,1070,1070,1070,0
|
|
20231128,150300,322927976,1070,1070,1070,1070,20
|
|
20231128,150200,322906576,1070,1067,1070,1067,1878
|
|
20231128,150100,320902747,1067,1067,1067,1067,30
|
|
20231128,150000,320870737,1066,1066,1066,1066,0
|
|
20231128,145900,320870737,1066,1066,1066,1066,2230
|
|
20231128,145800,318493557,1064,1064,1064,1064,0
|
|
20231128,145700,318493557,1064,1065,1065,1064,5178
|
|
20231128,145600,312981472,1066,1066,1066,1066,293
|
|
20231128,145500,312669134,1066,1066,1066,1066,0
|
|
20231128,145400,312669134,1066,1066,1066,1066,150
|
|
20231128,145300,312509234,1066,1068,1068,1066,45
|
|
20231128,145200,312461188,1070,1070,1070,1065,965
|
|
20231128,145100,311432491,1065,1065,1065,1065,0
|
|
20231128,145000,311432491,1065,1066,1066,1065,1146
|
|
20231128,144900,310211479,1071,1071,1071,1071,0
|
|
20231128,144800,310211479,1071,1071,1071,1071,10
|
|
20231128,144700,310200769,1072,1070,1072,1065,12002
|
|
20231128,144600,297396408,1074,1074,1074,1074,0
|
|
20231128,144500,297396408,1074,1074,1074,1074,0
|
|
20231128,144400,297396408,1074,1074,1074,1074,1
|
|
20231128,144300,297395334,1073,1067,1073,1067,2301
|
|
20231128,144200,294936444,1068,1068,1068,1068,0
|
|
20231128,144100,294936444,1068,1068,1068,1068,300
|
|
20231128,144000,294616044,1065,1066,1066,1065,689
|
|
20231128,143900,293881631,1066,1065,1066,1065,227
|
|
20231128,143800,293639659,1069,1069,1069,1069,0
|
|
20231128,143700,293639659,1069,1066,1069,1066,366
|
|
20231128,143600,293249488,1066,1066,1066,1066,469
|
|
20231128,143500,292749534,1072,1072,1072,1072,0
|
|
20231128,143400,292749534,1072,1072,1072,1072,0
|
|
20231128,143300,292749534,1072,1072,1072,1072,0
|
|
20231128,143200,292749534,1072,1072,1072,1072,0
|
|
20231128,143100,292749534,1072,1072,1072,1072,0
|
|
20231128,143000,292749534,1072,1072,1072,1072,0
|
|
20231128,142900,292749534,1072,1072,1072,1072,0
|
|
20231128,142800,292749534,1072,1072,1072,1072,0
|
|
20231128,142700,292749534,1072,1072,1072,1072,0
|
|
20231128,142600,292749534,1072,1067,1072,1067,315
|
|
20231128,142500,292413355,1067,1067,1067,1067,2
|
|
20231128,142400,292411221,1066,1066,1066,1066,136
|
|
20231128,142300,292266245,1066,1066,1066,1066,0
|
|
20231128,142200,292266245,1066,1066,1067,1066,281
|
|
20231128,142100,291966595,1065,1065,1065,1065,0
|
|
20231128,142000,291966595,1065,1067,1067,1065,1915
|
|
20231128,141900,289923750,1072,1072,1072,1072,1
|
|
20231128,141800,289922678,1064,1068,1068,1064,21209
|
|
20231128,141700,267323598,1072,1072,1072,1072,0
|
|
20231128,141600,267323598,1072,1072,1072,1072,0
|
|
20231128,141500,267323598,1072,1072,1072,1072,0
|
|
20231128,141400,267323598,1072,1072,1072,1072,0
|
|
20231128,141300,267323598,1072,1072,1072,1072,0
|
|
20231128,141200,267323598,1072,1072,1072,1072,0
|
|
20231128,141100,267323598,1072,1068,1072,1068,8
|
|
20231128,141000,267315050,1068,1068,1068,1068,0
|
|
20231128,140900,267315050,1068,1068,1068,1068,180
|
|
20231128,140800,267122810,1068,1069,1069,1068,2391
|
|
20231128,140700,264569066,1068,1070,1070,1068,150
|
|
20231128,140600,264408826,1070,1070,1070,1070,191
|
|
20231128,140500,264204456,1068,1067,1070,1067,230
|
|
20231128,140400,263959039,1067,1067,1067,1067,0
|
|
20231128,140300,263959039,1067,1067,1067,1067,0
|
|
20231128,140200,263959039,1067,1067,1067,1067,203
|
|
20231128,140100,263742438,1067,1071,1071,1067,2171
|
|
20231128,140000,261425973,1069,1069,1069,1069,100
|
|
20231128,135900,261319073,1070,1070,1070,1070,0
|
|
20231128,135800,261319073,1070,1070,1070,1070,0
|
|
20231128,135700,261319073,1070,1070,1070,1070,1907
|
|
20231128,135600,259278583,1065,1065,1065,1065,0
|
|
20231128,135500,259278583,1065,1065,1065,1065,0
|
|
20231128,135400,259278583,1065,1069,1069,1065,20000
|
|
20231128,135300,237947049,1070,1070,1070,1070,0
|
|
20231128,135200,237947049,1070,1071,1071,1070,550
|
|
20231128,135100,237358540,1070,1070,1070,1070,0
|
|
20231128,135000,237358540,1070,1070,1070,1070,0
|
|
20231128,134900,237358540,1070,1070,1070,1070,0
|
|
20231128,134800,237358540,1070,1070,1070,1070,0
|
|
20231128,134700,237358540,1070,1070,1070,1070,0
|
|
20231128,134600,237358540,1070,1070,1070,1070,0
|
|
20231128,134500,237358540,1070,1069,1070,1069,1422
|
|
20231128,134400,235837655,1069,1070,1070,1069,1389
|
|
20231128,134300,234352804,1070,1070,1070,1070,0
|
|
20231128,134200,234352804,1070,1070,1070,1070,1497
|
|
20231128,134100,232751014,1071,1071,1071,1071,80
|
|
20231128,134000,232665334,1071,1071,1071,1071,10
|
|
20231128,133900,232654624,1070,1070,1070,1070,0
|
|
20231128,133800,232654624,1070,1070,1070,1070,0
|
|
20231128,133700,232654624,1070,1070,1070,1070,0
|
|
20231128,133600,232654624,1070,1070,1070,1070,0
|
|
20231128,133500,232654624,1070,1070,1070,1070,0
|
|
20231128,133400,232654624,1070,1070,1070,1070,0
|
|
20231128,133300,232654624,1070,1071,1071,1070,3110
|
|
20231128,133200,229326904,1070,1070,1070,1070,0
|
|
20231128,133100,229326904,1070,1070,1070,1070,200
|
|
20231128,133000,229112904,1070,1070,1070,1070,0
|
|
20231128,132900,229112904,1070,1071,1071,1070,3010
|
|
20231128,132800,225891204,1070,1070,1070,1070,0
|
|
20231128,132700,225891204,1070,1070,1070,1070,221
|
|
20231128,132600,225654734,1073,1072,1073,1072,485
|
|
20231128,132500,225134344,1071,1071,1071,1071,515
|
|
20231128,132400,224582779,1071,1071,1071,1071,40
|
|
20231128,132300,224539939,1071,1071,1071,1071,0
|
|
20231128,132200,224539939,1071,1071,1071,1071,10
|
|
20231128,132100,224529229,1071,1071,1071,1071,997
|
|
20231128,132000,223461442,1070,1070,1070,1070,0
|
|
20231128,131900,223461442,1070,1070,1070,1070,10
|
|
20231128,131800,223450742,1070,1071,1071,1070,480
|
|
20231128,131700,222936942,1071,1071,1071,1071,0
|
|
20231128,131600,222936942,1071,1071,1071,1071,0
|
|
20231128,131500,222936942,1071,1071,1071,1071,0
|
|
20231128,131400,222936942,1071,1071,1071,1071,0
|
|
20231128,131300,222936942,1071,1071,1071,1071,1350
|
|
20231128,131200,221491092,1071,1071,1071,1071,0
|
|
20231128,131100,221491092,1071,1071,1071,1071,1800
|
|
20231128,131000,219563292,1070,1070,1070,1070,0
|
|
20231128,130900,219563292,1070,1073,1073,1068,30110
|
|
20231128,130800,187343747,1075,1075,1075,1075,50
|
|
20231128,130700,187289997,1075,1075,1075,1075,1600
|
|
20231128,130600,185569997,1074,1074,1074,1074,1
|
|
20231128,130500,185568923,1074,1074,1074,1074,0
|
|
20231128,130400,185568923,1074,1074,1074,1074,700
|
|
20231128,130300,184817123,1074,1074,1074,1074,1000
|
|
20231128,130200,183743123,1074,1074,1074,1074,50
|
|
20231128,130100,183689423,1074,1074,1074,1074,10
|
|
20231128,130000,183678683,1074,1074,1074,1073,3030
|
|
20231128,125900,180425666,1075,1075,1075,1075,33
|
|
20231128,125800,180390191,1074,1075,1075,1074,130
|
|
20231128,125700,180250471,1075,1075,1075,1075,100
|
|
20231128,125600,180142971,1074,1074,1074,1074,1
|
|
20231128,125500,180141897,1074,1074,1074,1074,0
|
|
20231128,125400,180141897,1074,1074,1074,1074,0
|
|
20231128,125300,180141897,1074,1073,1074,1073,1022
|
|
20231128,125200,179044290,1072,1072,1072,1072,0
|
|
20231128,125100,179044290,1072,1072,1072,1072,2000
|
|
20231128,125000,176900290,1071,1071,1071,1071,351
|
|
20231128,124900,176524369,1071,1071,1071,1071,0
|
|
20231128,124800,176524369,1071,1071,1071,1071,0
|
|
20231128,124700,176524369,1071,1071,1071,1071,0
|
|
20231128,124600,176524369,1071,1071,1071,1071,1
|
|
20231128,124500,176523298,1072,1072,1072,1072,0
|
|
20231128,124400,176523298,1072,1072,1072,1072,0
|
|
20231128,124300,176523298,1072,1072,1072,1071,12
|
|
20231128,124200,176510444,1071,1072,1072,1071,2842
|
|
20231128,124100,173464820,1072,1071,1072,1071,4471
|
|
20231128,124000,168673916,1071,1071,1071,1071,9
|
|
20231128,123900,168664277,1070,1070,1070,1070,53
|
|
20231128,123800,168607567,1070,1070,1070,1070,0
|
|
20231128,123700,168607567,1070,1070,1070,1070,816
|
|
20231128,123600,167734447,1071,1074,1074,1071,10000
|
|
20231128,123500,157015441,1075,1080,1080,1075,14147
|
|
20231128,123400,141780721,1080,1080,1080,1080,0
|
|
20231128,123300,141780721,1080,1080,1080,1080,0
|
|
20231128,123200,141780721,1080,1080,1080,1080,0
|
|
20231128,123100,141780721,1080,1080,1080,1080,100
|
|
20231128,123000,141672721,1079,1079,1079,1079,0
|
|
20231128,122900,141672721,1079,1079,1079,1079,0
|
|
20231128,122800,141672721,1079,1079,1079,1079,0
|
|
20231128,122700,141672721,1079,1079,1079,1079,0
|
|
20231128,122600,141672721,1079,1079,1079,1079,0
|
|
20231128,122500,141672721,1079,1080,1080,1079,1118
|
|
20231128,122400,140466396,1084,1084,1084,1084,0
|
|
20231128,122300,140466396,1084,1084,1084,1084,0
|
|
20231128,122200,140466396,1084,1084,1084,1084,0
|
|
20231128,122100,140466396,1084,1084,1084,1084,0
|
|
20231128,122000,140466396,1084,1084,1084,1084,0
|
|
20231128,121900,140466396,1084,1084,1084,1084,32
|
|
20231128,121800,140431708,1084,1084,1084,1084,0
|
|
20231128,121700,140431708,1084,1084,1084,1084,0
|
|
20231128,121600,140431708,1084,1084,1084,1084,0
|
|
20231128,121500,140431708,1084,1084,1084,1084,0
|
|
20231128,121400,140431708,1084,1084,1084,1084,0
|
|
20231128,121300,140431708,1084,1084,1084,1084,0
|
|
20231128,121200,140431708,1084,1084,1084,1084,1
|
|
20231128,121100,140430624,1079,1079,1079,1079,0
|
|
20231128,121000,140430624,1079,1079,1079,1079,0
|
|
20231128,120900,140430624,1079,1079,1079,1079,0
|
|
20231128,120800,140430624,1079,1079,1079,1079,91
|
|
20231128,120700,140332435,1080,1080,1080,1080,0
|
|
20231128,120600,140332435,1080,1080,1080,1080,1065
|
|
20231128,120500,139182235,1084,1084,1084,1084,0
|
|
20231128,120400,139182235,1084,1084,1084,1084,0
|
|
20231128,120300,139182235,1084,1084,1084,1084,0
|
|
20231128,120200,139182235,1084,1084,1084,1084,0
|
|
20231128,120100,139182235,1084,1084,1084,1084,0
|
|
20231128,120000,139182235,1084,1084,1084,1084,0
|
|
20231128,115900,139182235,1084,1084,1084,1084,0
|
|
20231128,115800,139182235,1084,1084,1084,1084,0
|
|
20231128,115700,139182235,1084,1084,1084,1084,0
|
|
20231128,115600,139182235,1084,1084,1084,1084,10
|
|
20231128,115500,139171395,1080,1080,1080,1080,0
|
|
20231128,115400,139171395,1080,1080,1080,1080,0
|
|
20231128,115300,139171395,1080,1080,1080,1080,0
|
|
20231128,115200,139171395,1080,1080,1080,1080,0
|
|
20231128,115100,139171395,1080,1080,1080,1080,0
|
|
20231128,115000,139171395,1080,1080,1080,1080,0
|
|
20231128,114900,139171395,1080,1080,1080,1080,0
|
|
20231128,114800,139171395,1080,1080,1080,1080,0
|
|
20231128,114700,139171395,1080,1080,1080,1080,0
|
|
20231128,114600,139171395,1080,1080,1080,1080,0
|
|
20231128,114500,139171395,1080,1080,1080,1080,0
|
|
20231128,114400,139171395,1080,1080,1080,1080,0
|
|
20231128,114300,139171395,1080,1080,1080,1080,514
|
|
20231128,114200,138616275,1081,1081,1081,1081,110
|
|
20231128,114100,138497365,1084,1084,1084,1084,0
|
|
20231128,114000,138497365,1084,1084,1084,1084,0
|
|
20231128,113900,138497365,1084,1084,1084,1084,0
|
|
20231128,113800,138497365,1084,1084,1084,1084,0
|
|
20231128,113700,138497365,1084,1084,1084,1084,0
|
|
20231128,113600,138497365,1084,1084,1084,1084,0
|
|
20231128,113500,138497365,1084,1084,1084,1084,0
|
|
20231128,113400,138497365,1084,1084,1084,1084,0
|
|
20231128,113300,138497365,1084,1084,1084,1084,10
|
|
20231128,113200,138486525,1084,1084,1084,1084,0
|
|
20231128,113100,138486525,1084,1084,1084,1084,0
|
|
20231128,113000,138486525,1084,1079,1084,1079,11
|
|
20231128,112900,138474606,1080,1080,1080,1080,499
|
|
20231128,112800,137935686,1080,1080,1080,1080,1
|
|
20231128,112700,137934606,1082,1082,1082,1082,0
|
|
20231128,112600,137934606,1082,1082,1082,1082,141
|
|
20231128,112500,137782044,1082,1082,1082,1082,0
|
|
20231128,112400,137782044,1082,1082,1082,1082,235
|
|
20231128,112300,137527774,1082,1082,1082,1082,50
|
|
20231128,112200,137473674,1079,1079,1079,1079,0
|
|
20231128,112100,137473674,1079,1079,1079,1079,0
|
|
20231128,112000,137473674,1079,1079,1079,1079,1959
|
|
20231128,111900,135359913,1080,1080,1080,1080,323
|
|
20231128,111800,135011073,1081,1081,1081,1081,0
|
|
20231128,111700,135011073,1081,1083,1083,1081,427
|
|
20231128,111600,134549322,1083,1083,1083,1083,0
|
|
20231128,111500,134549322,1083,1083,1083,1083,50
|
|
20231128,111400,134495172,1085,1085,1085,1085,50
|
|
20231128,111300,134440922,1086,1083,1086,1083,186
|
|
20231128,111200,134239356,1082,1082,1082,1082,0
|
|
20231128,111100,134239356,1082,1082,1082,1082,20
|
|
20231128,111000,134217716,1082,1082,1082,1082,150
|
|
20231128,110900,134055416,1079,1079,1079,1079,0
|
|
20231128,110800,134055416,1079,1079,1079,1079,0
|
|
20231128,110700,134055416,1079,1080,1080,1079,6167
|
|
20231128,110600,127396223,1081,1081,1081,1081,0
|
|
20231128,110500,127396223,1081,1081,1081,1081,0
|
|
20231128,110400,127396223,1081,1081,1081,1081,0
|
|
20231128,110300,127396223,1081,1081,1081,1081,0
|
|
20231128,110200,127396223,1081,1081,1081,1081,0
|
|
20231128,110100,127396223,1081,1081,1081,1081,0
|
|
20231128,110000,127396223,1081,1081,1081,1081,0
|
|
20231128,105900,127396223,1081,1081,1081,1081,0
|
|
20231128,105800,127396223,1081,1081,1081,1081,0
|
|
20231128,105700,127396223,1081,1081,1081,1081,0
|
|
20231128,105600,127396223,1081,1081,1081,1081,0
|
|
20231128,105500,127396223,1081,1081,1081,1081,0
|
|
20231128,105400,127396223,1081,1081,1081,1081,0
|
|
20231128,105300,127396223,1081,1081,1081,1081,0
|
|
20231128,105200,127396223,1081,1081,1081,1081,0
|
|
20231128,105100,127396223,1081,1081,1081,1081,0
|
|
20231128,105000,127396223,1081,1081,1081,1081,0
|
|
20231128,104900,127396223,1081,1081,1081,1081,2
|
|
20231128,104800,127394061,1081,1081,1081,1081,50
|
|
20231128,104700,127340011,1081,1081,1081,1081,0
|
|
20231128,104600,127340011,1081,1081,1081,1081,51
|
|
20231128,104500,127284880,1081,1081,1081,1081,0
|
|
20231128,104400,127284880,1081,1081,1081,1081,100
|
|
20231128,104300,127176780,1082,1082,1082,1082,0
|
|
20231128,104200,127176780,1082,1082,1082,1082,0
|
|
20231128,104100,127176780,1082,1082,1082,1082,0
|
|
20231128,104000,127176780,1082,1082,1082,1082,0
|
|
20231128,103900,127176780,1082,1082,1082,1082,41
|
|
20231128,103800,127132418,1082,1082,1082,1082,0
|
|
20231128,103700,127132418,1082,1081,1082,1080,6
|
|
20231128,103600,127125932,1081,1081,1081,1081,0
|
|
20231128,103500,127125932,1081,1081,1081,1081,0
|
|
20231128,103400,127125932,1081,1081,1081,1081,680
|
|
20231128,103300,126390852,1082,1082,1082,1082,0
|
|
20231128,103200,126390852,1082,1082,1082,1082,0
|
|
20231128,103100,126390852,1082,1082,1082,1082,0
|
|
20231128,103000,126390852,1082,1082,1082,1082,0
|
|
20231128,102900,126390852,1082,1090,1090,1082,2
|
|
20231128,102800,126388680,1083,1084,1085,1083,1668
|
|
20231128,102700,124581677,1081,1081,1081,1081,150
|
|
20231128,102600,124419527,1081,1081,1081,1081,0
|
|
20231128,102500,124419527,1081,1081,1081,1081,0
|
|
20231128,102400,124419527,1081,1081,1081,1081,0
|
|
20231128,102300,124419527,1081,1081,1081,1081,0
|
|
20231128,102200,124419527,1081,1081,1081,1081,1000
|
|
20231128,102100,123338527,1081,1081,1081,1081,1006
|
|
20231128,102000,122251041,1084,1081,1084,1081,1495
|
|
20231128,101900,120634943,1081,1080,1081,1080,610
|
|
20231128,101800,119975643,1081,1081,1081,1081,0
|
|
20231128,101700,119975643,1081,1080,1081,1080,1031
|
|
20231128,101600,118862132,1075,1076,1076,1075,20
|
|
20231128,101500,118840621,1077,1077,1090,1077,1612
|
|
20231128,101400,117101021,1080,1075,1080,1075,1640
|
|
20231128,101300,115338011,1075,1075,1075,1075,279
|
|
20231128,101200,115038086,1074,1074,1074,1074,0
|
|
20231128,101100,115038086,1074,1074,1074,1074,300
|
|
20231128,101000,114715886,1074,1074,1074,1074,1001
|
|
20231128,100900,113640812,1073,1072,1073,1072,1239
|
|
20231128,100800,112311604,1072,1069,1072,1069,763
|
|
20231128,100700,111495254,1068,1076,1076,1068,22640
|
|
20231128,100600,87227225,1081,1080,1081,1076,17161
|
|
20231128,100500,68724566,1080,1080,1080,1080,0
|
|
20231128,100400,68724566,1080,1080,1080,1080,1388
|
|
20231128,100300,67225526,1080,1080,1080,1080,101
|
|
20231128,100200,67116446,1080,1081,1081,1080,1020
|
|
20231128,100100,66014836,1081,1081,1081,1081,4528
|
|
20231128,100000,61120068,1082,1082,1082,1082,49
|
|
20231128,095900,61067050,1082,1082,1082,1082,43
|
|
20231128,095800,61020524,1081,1081,1081,1081,200
|
|
20231128,095700,60804324,1082,1082,1082,1082,92
|
|
20231128,095600,60704780,1081,1081,1081,1081,0
|
|
20231128,095500,60704780,1081,1081,1081,1081,0
|
|
20231128,095400,60704780,1081,1081,1081,1081,0
|
|
20231128,095300,60704780,1081,1081,1081,1081,0
|
|
20231128,095200,60704780,1081,1081,1081,1081,0
|
|
20231128,095100,60704780,1081,1081,1081,1081,8
|
|
20231128,095000,60696132,1081,1081,1081,1081,0
|
|
20231128,094900,60696132,1081,1084,1084,1081,5000
|
|
20231128,094800,55287382,1085,1085,1085,1085,0
|
|
20231128,094700,55287382,1085,1085,1085,1085,0
|
|
20231128,094600,55287382,1085,1085,1085,1085,0
|
|
20231128,094500,55287382,1085,1085,1085,1085,0
|
|
20231128,094400,55287382,1085,1085,1085,1085,0
|
|
20231128,094300,55287382,1085,1085,1085,1085,372
|
|
20231128,094200,54883762,1083,1083,1083,1083,0
|
|
20231128,094100,54883762,1083,1083,1083,1083,0
|
|
20231128,094000,54883762,1083,1083,1083,1083,0
|
|
20231128,093900,54883762,1083,1085,1085,1083,203
|
|
20231128,093800,54663907,1085,1085,1085,1085,3
|
|
20231128,093700,54660652,1086,1086,1086,1086,0
|
|
20231128,093600,54660652,1086,1086,1086,1086,0
|
|
20231128,093500,54660652,1086,1086,1086,1086,0
|
|
20231128,093400,54660652,1086,1086,1086,1086,20
|
|
20231128,093300,54638932,1086,1086,1086,1086,4
|
|
20231128,093200,54634588,1086,1082,1086,1082,3050
|
|
20231128,093100,51322488,1081,1081,1081,1081,0
|
|
20231128,093000,51322488,1081,1081,1081,1081,0
|
|
20231128,092900,51322488,1081,1081,1081,1081,0
|
|
20231128,092800,51322488,1081,1081,1081,1081,0
|
|
20231128,092700,51322488,1081,1081,1081,1081,0
|
|
20231128,092600,51322488,1081,1081,1081,1081,1000
|
|
20231128,092500,50241488,1081,1081,1081,1081,20
|
|
20231128,092400,50219868,1081,1081,1081,1081,0
|
|
20231128,092300,50219868,1081,1082,1082,1081,5000
|
|
20231128,092200,44810073,1083,1086,1086,1083,1235
|
|
20231128,092100,43472549,1084,1084,1084,1084,90
|
|
20231128,092000,43374989,1083,1083,1083,1083,94
|
|
20231128,091900,43273187,1082,1082,1082,1082,0
|
|
20231128,091800,43273187,1082,1082,1082,1082,0
|
|
20231128,091700,43273187,1082,1082,1082,1082,871
|
|
20231128,091600,42330765,1082,1082,1083,1082,2076
|
|
20231128,091500,40084525,1083,1086,1086,1082,9345
|
|
20231128,091400,29958697,1087,1086,1087,1086,72
|
|
20231128,091300,29880503,1087,1086,1087,1086,157
|
|
20231128,091200,29709978,1086,1086,1086,1086,122
|
|
20231128,091100,29577486,1086,1086,1086,1086,0
|
|
20231128,091000,29577486,1086,1086,1086,1086,92
|
|
20231128,090900,29477574,1085,1086,1086,1085,956
|
|
20231128,090800,28440203,1084,1086,1086,1084,762
|
|
20231128,090700,27613668,1087,1087,1087,1087,11
|
|
20231128,090600,27601711,1087,1086,1087,1085,1031
|
|
20231128,090500,26482130,1087,1087,1087,1087,0
|
|
20231128,090400,26482130,1087,1087,1087,1087,50
|
|
20231128,090300,26427780,1083,1083,1083,1083,673
|
|
20231128,090200,25698921,1083,1086,1086,1081,14757
|
|
20231128,090100,9713021,1088,1088,1088,1088,30
|
|
20231128,090000,9680381,1082,1094,1094,1081,8877
|