715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,205200,153315963,1075,1075,1075,1075,4896
|
|
20231129,205100,153315963,1075,1075,1075,1075,0
|
|
20231129,205000,153315963,1075,1075,1075,1075,0
|
|
20231129,204900,153315963,1075,1075,1075,1075,0
|
|
20231129,204800,153315963,1075,1075,1075,1075,0
|
|
20231129,204700,153315963,1075,1075,1075,1075,0
|
|
20231129,204600,153315963,1075,1075,1075,1075,0
|
|
20231129,204500,153315963,1075,1075,1075,1075,0
|
|
20231129,204400,153315963,1075,1075,1075,1075,0
|
|
20231129,204300,153315963,1075,1075,1075,1075,0
|
|
20231129,204200,153315963,1075,1075,1075,1075,0
|
|
20231129,204100,153315963,1075,1075,1075,1075,0
|
|
20231129,204000,153315963,1075,1075,1075,1075,0
|
|
20231129,203900,153315963,1075,1075,1075,1075,0
|
|
20231129,203800,153315963,1075,1075,1075,1075,0
|
|
20231129,203700,153315963,1075,1075,1075,1075,0
|
|
20231129,203600,153315963,1075,1075,1075,1075,0
|
|
20231129,203500,153315963,1075,1075,1075,1075,0
|
|
20231129,203400,153315963,1075,1075,1075,1075,0
|
|
20231129,203300,153315963,1075,1075,1075,1075,0
|
|
20231129,203200,153315963,1075,1075,1075,1075,0
|
|
20231129,203100,153315963,1075,1075,1075,1075,0
|
|
20231129,203000,153315963,1075,1075,1075,1075,0
|
|
20231129,202900,153315963,1075,1075,1075,1075,0
|
|
20231129,202800,153315963,1075,1075,1075,1075,0
|
|
20231129,202700,153315963,1075,1075,1075,1075,0
|
|
20231129,202600,153315963,1075,1075,1075,1075,0
|
|
20231129,202500,153315963,1075,1075,1075,1075,0
|
|
20231129,202400,153315963,1075,1075,1075,1075,0
|
|
20231129,202300,153315963,1075,1075,1075,1075,0
|
|
20231129,202200,153315963,1075,1075,1075,1075,4896
|
|
20231129,202100,153315963,1075,1075,1075,1075,0
|
|
20231129,202000,153315963,1075,1075,1075,1075,0
|
|
20231129,201900,153315963,1075,1075,1075,1075,0
|
|
20231129,201800,153315963,1075,1075,1075,1075,0
|
|
20231129,201700,153315963,1075,1075,1075,1075,0
|
|
20231129,201600,153315963,1075,1075,1075,1075,0
|
|
20231129,201500,153315963,1075,1075,1075,1075,0
|
|
20231129,201400,153315963,1075,1075,1075,1075,0
|
|
20231129,201300,153315963,1075,1075,1075,1075,0
|
|
20231129,201200,153315963,1075,1075,1075,1075,0
|
|
20231129,201100,153315963,1075,1075,1075,1075,0
|
|
20231129,201000,153315963,1075,1075,1075,1075,0
|
|
20231129,200900,153315963,1075,1075,1075,1075,0
|
|
20231129,200800,153315963,1075,1075,1075,1075,0
|
|
20231129,200700,153315963,1075,1075,1075,1075,0
|
|
20231129,200600,153315963,1075,1075,1075,1075,0
|
|
20231129,200500,153315963,1075,1075,1075,1075,0
|
|
20231129,200400,153315963,1075,1075,1075,1075,0
|
|
20231129,200300,153315963,1075,1075,1075,1075,0
|
|
20231129,200200,153315963,1075,1075,1075,1075,0
|
|
20231129,200100,153315963,1075,1075,1075,1075,0
|
|
20231129,200000,153315963,1075,1075,1075,1075,0
|
|
20231129,195900,153315963,1075,1075,1075,1075,0
|
|
20231129,195800,153315963,1075,1075,1075,1075,0
|
|
20231129,195700,153315963,1075,1075,1075,1075,0
|
|
20231129,195600,153315963,1075,1075,1075,1075,0
|
|
20231129,195500,153315963,1075,1075,1075,1075,0
|
|
20231129,195400,153315963,1075,1075,1075,1075,0
|
|
20231129,195300,153315963,1075,1075,1075,1075,0
|
|
20231129,195200,153315963,1075,1075,1075,1075,4896
|
|
20231129,195100,153315963,1075,1075,1075,1075,0
|
|
20231129,195000,153315963,1075,1075,1075,1075,0
|
|
20231129,194900,153315963,1075,1075,1075,1075,0
|
|
20231129,194800,153315963,1075,1075,1075,1075,0
|
|
20231129,194700,153315963,1075,1075,1075,1075,0
|
|
20231129,194600,153315963,1075,1075,1075,1075,0
|
|
20231129,194500,153315963,1075,1075,1075,1075,0
|
|
20231129,194400,153315963,1075,1075,1075,1075,0
|
|
20231129,194300,153315963,1075,1075,1075,1075,0
|
|
20231129,194200,153315963,1075,1075,1075,1075,0
|
|
20231129,194100,153315963,1075,1075,1075,1075,0
|
|
20231129,194000,153315963,1075,1075,1075,1075,0
|
|
20231129,193900,153315963,1075,1075,1075,1075,0
|
|
20231129,193800,153315963,1075,1075,1075,1075,0
|
|
20231129,193700,153315963,1075,1075,1075,1075,0
|
|
20231129,193600,153315963,1075,1075,1075,1075,0
|
|
20231129,193500,153315963,1075,1075,1075,1075,0
|
|
20231129,193400,153315963,1075,1075,1075,1075,0
|
|
20231129,193300,153315963,1075,1075,1075,1075,0
|
|
20231129,193200,153315963,1075,1075,1075,1075,0
|
|
20231129,193100,153315963,1075,1075,1075,1075,0
|
|
20231129,193000,153315963,1075,1075,1075,1075,0
|
|
20231129,192900,153315963,1075,1075,1075,1075,0
|
|
20231129,192800,153315963,1075,1075,1075,1075,0
|
|
20231129,192700,153315963,1075,1075,1075,1075,0
|
|
20231129,192600,153315963,1075,1075,1075,1075,0
|
|
20231129,192500,153315963,1075,1075,1075,1075,0
|
|
20231129,192400,153315963,1075,1075,1075,1075,0
|
|
20231129,192300,153315963,1075,1075,1075,1075,0
|
|
20231129,192200,153315963,1075,1075,1075,1075,4896
|
|
20231129,192100,153315963,1075,1075,1075,1075,0
|
|
20231129,192000,153315963,1075,1075,1075,1075,0
|
|
20231129,191900,153315963,1075,1075,1075,1075,0
|
|
20231129,191800,153315963,1075,1075,1075,1075,0
|
|
20231129,191700,153315963,1075,1075,1075,1075,0
|
|
20231129,191600,153315963,1075,1075,1075,1075,0
|
|
20231129,191500,153315963,1075,1075,1075,1075,0
|
|
20231129,191400,153315963,1075,1075,1075,1075,0
|
|
20231129,191300,153315963,1075,1075,1075,1075,0
|
|
20231129,191200,153315963,1075,1075,1075,1075,0
|
|
20231129,191100,153315963,1075,1075,1075,1075,0
|
|
20231129,191000,153315963,1075,1075,1075,1075,0
|
|
20231129,190900,153315963,1075,1075,1075,1075,0
|
|
20231129,190800,153315963,1075,1075,1075,1075,0
|
|
20231129,190700,153315963,1075,1075,1075,1075,0
|
|
20231129,190600,153315963,1075,1075,1075,1075,0
|
|
20231129,190500,153315963,1075,1075,1075,1075,0
|
|
20231129,190400,153315963,1075,1075,1075,1075,0
|
|
20231129,190300,153315963,1075,1075,1075,1075,0
|
|
20231129,190200,153315963,1075,1075,1075,1075,0
|
|
20231129,190100,153315963,1075,1075,1075,1075,0
|
|
20231129,190000,153315963,1075,1075,1075,1075,0
|
|
20231129,185900,153315963,1075,1075,1075,1075,0
|
|
20231129,185800,153315963,1075,1075,1075,1075,0
|
|
20231129,185700,153315963,1075,1075,1075,1075,0
|
|
20231129,185600,153315963,1075,1075,1075,1075,0
|
|
20231129,185500,153315963,1075,1075,1075,1075,0
|
|
20231129,185400,153315963,1075,1075,1075,1075,0
|
|
20231129,185300,153315963,1075,1075,1075,1075,0
|
|
20231129,185200,153315963,1075,1075,1075,1075,4896
|
|
20231129,185100,153315963,1075,1075,1075,1075,0
|
|
20231129,185000,153315963,1075,1075,1075,1075,0
|
|
20231129,184900,153315963,1075,1075,1075,1075,0
|
|
20231129,184800,153315963,1075,1075,1075,1075,0
|
|
20231129,184700,153315963,1075,1075,1075,1075,0
|
|
20231129,184600,153315963,1075,1075,1075,1075,0
|
|
20231129,184500,153315963,1075,1075,1075,1075,0
|
|
20231129,184400,153315963,1075,1075,1075,1075,0
|
|
20231129,184300,153315963,1075,1075,1075,1075,0
|
|
20231129,184200,153315963,1075,1075,1075,1075,0
|
|
20231129,184100,153315963,1075,1075,1075,1075,0
|
|
20231129,184000,153315963,1075,1075,1075,1075,0
|
|
20231129,183900,153315963,1075,1075,1075,1075,0
|
|
20231129,183800,153315963,1075,1075,1075,1075,0
|
|
20231129,183700,153315963,1075,1075,1075,1075,0
|
|
20231129,183600,153315963,1075,1075,1075,1075,0
|
|
20231129,183500,153315963,1075,1075,1075,1075,0
|
|
20231129,183400,153315963,1075,1075,1075,1075,0
|
|
20231129,183300,153315963,1075,1075,1075,1075,0
|
|
20231129,183200,153315963,1075,1075,1075,1075,0
|
|
20231129,183100,153315963,1075,1075,1075,1075,0
|
|
20231129,183000,153315963,1075,1075,1075,1075,0
|
|
20231129,182900,153315963,1075,1075,1075,1075,0
|
|
20231129,182800,153315963,1075,1075,1075,1075,0
|
|
20231129,182700,153315963,1075,1075,1075,1075,0
|
|
20231129,182600,153315963,1075,1075,1075,1075,0
|
|
20231129,182500,153315963,1075,1075,1075,1075,0
|
|
20231129,182400,153315963,1075,1075,1075,1075,0
|
|
20231129,182300,153315963,1075,1075,1075,1075,0
|
|
20231129,182200,153315963,1075,1075,1075,1075,4896
|
|
20231129,182100,153315963,1075,1075,1075,1075,0
|
|
20231129,182000,153315963,1075,1075,1075,1075,0
|
|
20231129,181900,153315963,1075,1075,1075,1075,0
|
|
20231129,181800,153315963,1075,1075,1075,1075,0
|
|
20231129,181700,153315963,1075,1075,1075,1075,0
|
|
20231129,181600,153315963,1075,1075,1075,1075,0
|
|
20231129,181500,153315963,1075,1075,1075,1075,0
|
|
20231129,181400,153315963,1075,1075,1075,1075,0
|
|
20231129,181300,153315963,1075,1075,1075,1075,0
|
|
20231129,181200,153315963,1075,1075,1075,1075,0
|
|
20231129,181100,153315963,1075,1075,1075,1075,0
|
|
20231129,181000,153315963,1075,1075,1075,1075,0
|
|
20231129,180900,153315963,1075,1075,1075,1075,0
|
|
20231129,180800,153315963,1075,1075,1075,1075,0
|
|
20231129,180700,153315963,1075,1075,1075,1075,0
|
|
20231129,180600,153315963,1075,1075,1075,1075,0
|
|
20231129,180500,153315963,1075,1075,1075,1075,0
|
|
20231129,180400,153315963,1075,1075,1075,1075,0
|
|
20231129,180300,153315963,1075,1075,1075,1075,0
|
|
20231129,180200,153315963,1075,1075,1075,1075,0
|
|
20231129,180100,153315963,1075,1075,1075,1075,0
|
|
20231129,180000,153315963,1075,1075,1075,1075,0
|
|
20231129,175900,153315963,1075,1075,1075,1075,0
|
|
20231129,175800,153315963,1075,1075,1075,1075,0
|
|
20231129,175700,153315963,1075,1075,1075,1075,0
|
|
20231129,175600,153315963,1075,1075,1075,1075,0
|
|
20231129,175500,153315963,1075,1075,1075,1075,0
|
|
20231129,175400,153315963,1075,1075,1075,1075,0
|
|
20231129,175300,153315963,1075,1075,1075,1075,0
|
|
20231129,175200,153315963,1075,1075,1075,1075,4896
|
|
20231129,175100,153315963,1075,1075,1075,1075,0
|
|
20231129,175000,153315963,1075,1075,1075,1075,0
|
|
20231129,174900,153315963,1075,1075,1075,1075,0
|
|
20231129,174800,153315963,1075,1075,1075,1075,0
|
|
20231129,174700,153315963,1075,1075,1075,1075,0
|
|
20231129,174600,153315963,1075,1075,1075,1075,0
|
|
20231129,174500,153315963,1075,1075,1075,1075,0
|
|
20231129,174400,153315963,1075,1075,1075,1075,0
|
|
20231129,174300,153315963,1075,1075,1075,1075,0
|
|
20231129,174200,153315963,1075,1075,1075,1075,0
|
|
20231129,174100,153315963,1075,1075,1075,1075,0
|
|
20231129,174000,153315963,1075,1075,1075,1075,0
|
|
20231129,173900,153315963,1075,1075,1075,1075,0
|
|
20231129,173800,153315963,1075,1075,1075,1075,0
|
|
20231129,173700,153315963,1075,1075,1075,1075,0
|
|
20231129,173600,153315963,1075,1075,1075,1075,0
|
|
20231129,173500,153315963,1075,1075,1075,1075,0
|
|
20231129,173400,153315963,1075,1075,1075,1075,0
|
|
20231129,173300,153315963,1075,1075,1075,1075,0
|
|
20231129,173200,153315963,1075,1075,1075,1075,0
|
|
20231129,173100,153315963,1075,1075,1075,1075,0
|
|
20231129,173000,153315963,1075,1075,1075,1075,0
|
|
20231129,172900,153315963,1075,1075,1075,1075,0
|
|
20231129,172800,153315963,1075,1075,1075,1075,0
|
|
20231129,172700,153315963,1075,1075,1075,1075,0
|
|
20231129,172600,153315963,1075,1075,1075,1075,0
|
|
20231129,172500,153315963,1075,1075,1075,1075,0
|
|
20231129,172400,153315963,1075,1075,1075,1075,0
|
|
20231129,172300,153315963,1075,1075,1075,1075,0
|
|
20231129,172200,153315963,1075,1075,1075,1075,4896
|
|
20231129,172100,153315963,1075,1075,1075,1075,0
|
|
20231129,172000,153315963,1075,1075,1075,1075,0
|
|
20231129,171900,153315963,1075,1075,1075,1075,0
|
|
20231129,171800,153315963,1075,1075,1075,1075,0
|
|
20231129,171700,153315963,1075,1075,1075,1075,0
|
|
20231129,171600,153315963,1075,1075,1075,1075,0
|
|
20231129,171500,153315963,1075,1075,1075,1075,0
|
|
20231129,171400,153315963,1075,1075,1075,1075,0
|
|
20231129,171300,153315963,1075,1075,1075,1075,0
|
|
20231129,171200,153315963,1075,1075,1075,1075,0
|
|
20231129,171100,153315963,1075,1075,1075,1075,0
|
|
20231129,171000,153315963,1075,1075,1075,1075,0
|
|
20231129,170900,153315963,1075,1075,1075,1075,0
|
|
20231129,170800,153315963,1075,1075,1075,1075,0
|
|
20231129,170700,153315963,1075,1075,1075,1075,0
|
|
20231129,170600,153315963,1075,1075,1075,1075,0
|
|
20231129,170500,153315963,1075,1075,1075,1075,0
|
|
20231129,170400,153315963,1075,1075,1075,1075,0
|
|
20231129,170300,153315963,1075,1075,1075,1075,0
|
|
20231129,170200,153315963,1075,1075,1075,1075,0
|
|
20231129,170100,153315963,1075,1075,1075,1075,0
|
|
20231129,170000,153315963,1075,1075,1075,1075,0
|
|
20231129,165900,153315963,1075,1075,1075,1075,0
|
|
20231129,165800,153315963,1075,1075,1075,1075,0
|
|
20231129,165700,153315963,1075,1075,1075,1075,0
|
|
20231129,165600,153315963,1075,1075,1075,1075,0
|
|
20231129,165500,153315963,1075,1075,1075,1075,0
|
|
20231129,165400,153315963,1075,1075,1075,1075,0
|
|
20231129,165300,153315963,1075,1075,1075,1075,0
|
|
20231129,165200,153315963,1075,1075,1075,1075,4896
|
|
20231129,165100,153315963,1075,1075,1075,1075,0
|
|
20231129,165000,153315963,1075,1075,1075,1075,0
|
|
20231129,164900,153315963,1075,1075,1075,1075,0
|
|
20231129,164800,153315963,1075,1075,1075,1075,0
|
|
20231129,164700,153315963,1075,1075,1075,1075,0
|
|
20231129,164600,153315963,1075,1075,1075,1075,0
|
|
20231129,164500,153315963,1075,1075,1075,1075,0
|
|
20231129,164400,153315963,1075,1075,1075,1075,0
|
|
20231129,164300,153315963,1075,1075,1075,1075,0
|
|
20231129,164200,153315963,1075,1075,1075,1075,0
|
|
20231129,164100,153315963,1075,1075,1075,1075,0
|
|
20231129,164000,153315963,1075,1075,1075,1075,0
|
|
20231129,163900,153315963,1075,1075,1075,1075,0
|
|
20231129,163800,153315963,1075,1075,1075,1075,0
|
|
20231129,163700,153315963,1075,1075,1075,1075,0
|
|
20231129,163600,153315963,1075,1075,1075,1075,0
|
|
20231129,163500,153315963,1075,1075,1075,1075,0
|
|
20231129,163400,153315963,1075,1075,1075,1075,0
|
|
20231129,163300,153315963,1075,1075,1075,1075,0
|
|
20231129,163200,153315963,1075,1075,1075,1075,0
|
|
20231129,163100,153315963,1075,1075,1075,1075,0
|
|
20231129,163000,153315963,1075,1075,1075,1075,0
|
|
20231129,162900,153315963,1075,1075,1075,1075,0
|
|
20231129,162800,153315963,1075,1075,1075,1075,0
|
|
20231129,162700,153315963,1075,1075,1075,1075,0
|
|
20231129,162600,153315963,1075,1075,1075,1075,0
|
|
20231129,162500,153315963,1075,1075,1075,1075,0
|
|
20231129,162400,153315963,1075,1075,1075,1075,0
|
|
20231129,162300,153315963,1075,1075,1075,1075,0
|
|
20231129,162200,153315963,1075,1075,1075,1075,4896
|
|
20231129,162100,153315963,1075,1075,1075,1075,0
|
|
20231129,162000,153315963,1075,1075,1075,1075,0
|
|
20231129,161900,153315963,1075,1075,1075,1075,0
|
|
20231129,161800,153315963,1075,1075,1075,1075,0
|
|
20231129,161700,153315963,1075,1075,1075,1075,0
|
|
20231129,161600,153315963,1075,1075,1075,1075,0
|
|
20231129,161500,153315963,1075,1075,1075,1075,0
|
|
20231129,161400,153315963,1075,1075,1075,1075,0
|
|
20231129,161300,153315963,1075,1075,1075,1075,0
|
|
20231129,161200,153315963,1075,1075,1075,1075,0
|
|
20231129,161100,153315963,1075,1075,1075,1075,0
|
|
20231129,161000,153315963,1075,1075,1075,1075,0
|
|
20231129,160900,153315963,1075,1075,1075,1075,0
|
|
20231129,160800,153315963,1075,1075,1075,1075,0
|
|
20231129,160700,153315963,1075,1075,1075,1075,0
|
|
20231129,160600,153315963,1075,1075,1075,1075,0
|
|
20231129,160500,153315963,1075,1075,1075,1075,0
|
|
20231129,160400,153315963,1075,1075,1075,1075,0
|
|
20231129,160300,153315963,1075,1075,1075,1075,0
|
|
20231129,160200,153315963,1075,1075,1075,1075,0
|
|
20231129,160100,153315963,1075,1075,1075,1075,0
|
|
20231129,160000,153315963,1075,1075,1075,1075,0
|
|
20231129,155900,153315963,1075,1075,1075,1075,0
|
|
20231129,155800,153315963,1075,1075,1075,1075,0
|
|
20231129,155700,153315963,1075,1075,1075,1075,0
|
|
20231129,155600,153315963,1075,1075,1075,1075,0
|
|
20231129,155500,153315963,1075,1075,1075,1075,0
|
|
20231129,155400,153315963,1075,1075,1075,1075,0
|
|
20231129,155300,153315963,1075,1075,1075,1075,0
|
|
20231129,155200,153315963,1075,1075,1075,1075,4896
|
|
20231129,155100,153315963,1075,1075,1075,1075,0
|
|
20231129,155000,153315963,1075,1075,1075,1075,0
|
|
20231129,154900,153315963,1075,1075,1075,1075,0
|
|
20231129,154800,153315963,1075,1075,1075,1075,0
|
|
20231129,154700,153315963,1075,1075,1075,1075,0
|
|
20231129,154600,153315963,1075,1075,1075,1075,0
|
|
20231129,154500,153315963,1075,1075,1075,1075,0
|
|
20231129,154400,153315963,1075,1075,1075,1075,0
|
|
20231129,154300,153315963,1075,1075,1075,1075,0
|
|
20231129,154200,153315963,1075,1075,1075,1075,0
|
|
20231129,154100,153315963,1075,1075,1075,1075,0
|
|
20231129,154000,153315963,1075,1075,1075,1075,0
|
|
20231129,153900,153315963,1075,1075,1075,1075,0
|
|
20231129,153800,153315963,1075,1075,1075,1075,0
|
|
20231129,153700,153315963,1075,1075,1075,1075,0
|
|
20231129,153600,153315963,1075,1075,1075,1075,0
|
|
20231129,153500,153315963,1075,1075,1075,1075,0
|
|
20231129,153400,153315963,1075,1075,1075,1075,0
|
|
20231129,153300,153315963,1075,1075,1075,1075,0
|
|
20231129,153200,153315963,1075,1075,1075,1075,0
|
|
20231129,153100,153315963,1075,1075,1075,1075,0
|
|
20231129,153000,153315963,1075,1075,1075,1075,4896
|
|
20231129,152900,148052763,1077,1077,1077,1077,0
|
|
20231129,152800,148052763,1077,1077,1077,1077,0
|
|
20231129,152700,148052763,1077,1077,1077,1077,0
|
|
20231129,152600,148052763,1077,1077,1077,1077,0
|
|
20231129,152500,148052763,1077,1077,1077,1077,0
|
|
20231129,152400,148052763,1077,1077,1077,1077,0
|
|
20231129,152300,148052763,1077,1077,1077,1077,0
|
|
20231129,152200,148052763,1077,1077,1077,1077,0
|
|
20231129,152100,148052763,1077,1077,1077,1077,0
|
|
20231129,152000,148052763,1077,1077,1077,1077,0
|
|
20231129,151900,148052763,1077,1071,1077,1068,2224
|
|
20231129,151800,145673850,1068,1068,1068,1068,0
|
|
20231129,151700,145673850,1068,1068,1068,1068,1000
|
|
20231129,151600,144605850,1068,1068,1068,1068,1000
|
|
20231129,151500,143537850,1068,1068,1068,1068,1000
|
|
20231129,151400,142469850,1067,1067,1067,1067,0
|
|
20231129,151300,142469850,1067,1067,1067,1067,0
|
|
20231129,151200,142469850,1067,1067,1067,1067,0
|
|
20231129,151100,142469850,1067,1067,1067,1067,0
|
|
20231129,151000,142469850,1067,1067,1067,1067,30
|
|
20231129,150900,142437840,1067,1068,1068,1067,326
|
|
20231129,150800,142089903,1067,1067,1067,1067,0
|
|
20231129,150700,142089903,1067,1067,1067,1067,0
|
|
20231129,150600,142089903,1067,1067,1067,1067,0
|
|
20231129,150500,142089903,1067,1067,1067,1067,0
|
|
20231129,150400,142089903,1067,1067,1067,1067,0
|
|
20231129,150300,142089903,1067,1067,1067,1067,0
|
|
20231129,150200,142089903,1067,1067,1067,1067,0
|
|
20231129,150100,142089903,1067,1067,1067,1067,0
|
|
20231129,150000,142089903,1067,1067,1067,1067,1627
|
|
20231129,145900,140353894,1067,1067,1067,1067,0
|
|
20231129,145800,140353894,1067,1067,1067,1067,0
|
|
20231129,145700,140353894,1067,1067,1067,1067,361
|
|
20231129,145600,139968707,1067,1071,1071,1067,3301
|
|
20231129,145500,136444718,1067,1067,1067,1067,0
|
|
20231129,145400,136444718,1067,1067,1067,1067,0
|
|
20231129,145300,136444718,1067,1067,1067,1067,0
|
|
20231129,145200,136444718,1067,1067,1067,1067,0
|
|
20231129,145100,136444718,1067,1067,1067,1067,792
|
|
20231129,145000,135599654,1067,1067,1067,1067,0
|
|
20231129,144900,135599654,1067,1067,1067,1067,620
|
|
20231129,144800,134938114,1067,1067,1067,1067,485
|
|
20231129,144700,134420619,1067,1067,1067,1067,15
|
|
20231129,144600,134404614,1067,1067,1067,1067,3038
|
|
20231129,144500,131163068,1067,1067,1067,1067,0
|
|
20231129,144400,131163068,1067,1067,1067,1067,0
|
|
20231129,144300,131163068,1067,1067,1067,1067,0
|
|
20231129,144200,131163068,1067,1067,1067,1067,3
|
|
20231129,144100,131159867,1067,1067,1067,1067,500
|
|
20231129,144000,130626367,1067,1067,1067,1067,0
|
|
20231129,143900,130626367,1067,1067,1067,1067,1702
|
|
20231129,143800,128810333,1068,1069,1069,1068,6602
|
|
20231129,143700,121754914,1069,1069,1069,1069,100
|
|
20231129,143600,121648014,1069,1069,1069,1069,0
|
|
20231129,143500,121648014,1069,1069,1069,1069,0
|
|
20231129,143400,121648014,1069,1069,1069,1069,0
|
|
20231129,143300,121648014,1069,1069,1069,1069,0
|
|
20231129,143200,121648014,1069,1069,1069,1069,1205
|
|
20231129,143100,120359869,1070,1070,1070,1070,0
|
|
20231129,143000,120359869,1070,1070,1070,1070,530
|
|
20231129,142900,119792769,1071,1071,1071,1071,0
|
|
20231129,142800,119792769,1071,1071,1071,1071,0
|
|
20231129,142700,119792769,1071,1071,1071,1071,0
|
|
20231129,142600,119792769,1071,1071,1071,1071,0
|
|
20231129,142500,119792769,1071,1071,1071,1071,0
|
|
20231129,142400,119792769,1071,1071,1071,1071,10
|
|
20231129,142300,119782059,1070,1070,1070,1070,3333
|
|
20231129,142200,116215749,1070,1070,1070,1070,0
|
|
20231129,142100,116215749,1070,1070,1070,1070,0
|
|
20231129,142000,116215749,1070,1070,1070,1070,0
|
|
20231129,141900,116215749,1070,1070,1070,1070,0
|
|
20231129,141800,116215749,1070,1070,1070,1070,500
|
|
20231129,141700,115680749,1070,1070,1070,1070,0
|
|
20231129,141600,115680749,1070,1070,1070,1070,0
|
|
20231129,141500,115680749,1070,1070,1070,1070,0
|
|
20231129,141400,115680749,1070,1070,1070,1070,0
|
|
20231129,141300,115680749,1070,1070,1070,1070,475
|
|
20231129,141200,115172499,1072,1072,1072,1072,750
|
|
20231129,141100,114368499,1072,1072,1072,1072,114
|
|
20231129,141000,114246291,1070,1070,1070,1070,0
|
|
20231129,140900,114246291,1070,1070,1070,1070,0
|
|
20231129,140800,114246291,1070,1070,1070,1070,373
|
|
20231129,140700,113847181,1070,1070,1070,1070,0
|
|
20231129,140600,113847181,1070,1070,1070,1070,42
|
|
20231129,140500,113802241,1070,1070,1070,1070,0
|
|
20231129,140400,113802241,1070,1070,1070,1070,110
|
|
20231129,140300,113684541,1071,1071,1071,1071,1143
|
|
20231129,140200,112460388,1072,1073,1073,1072,2694
|
|
20231129,140100,109571726,1075,1073,1075,1073,193
|
|
20231129,140000,109364619,1073,1073,1073,1073,0
|
|
20231129,135900,109364619,1073,1073,1073,1073,1201
|
|
20231129,135800,108075946,1073,1073,1073,1073,0
|
|
20231129,135700,108075946,1073,1073,1073,1073,0
|
|
20231129,135600,108075946,1073,1073,1073,1073,0
|
|
20231129,135500,108075946,1073,1073,1073,1073,0
|
|
20231129,135400,108075946,1073,1073,1073,1073,1000
|
|
20231129,135300,107002946,1073,1073,1073,1073,1
|
|
20231129,135200,107001873,1073,1073,1073,1073,0
|
|
20231129,135100,107001873,1073,1073,1073,1073,8
|
|
20231129,135000,106993289,1076,1076,1076,1076,0
|
|
20231129,134900,106993289,1076,1076,1076,1076,9
|
|
20231129,134800,106983605,1073,1073,1073,1073,0
|
|
20231129,134700,106983605,1073,1073,1073,1073,1
|
|
20231129,134600,106982532,1074,1074,1074,1074,0
|
|
20231129,134500,106982532,1074,1074,1074,1074,10
|
|
20231129,134400,106971792,1076,1076,1076,1076,0
|
|
20231129,134300,106971792,1076,1076,1076,1076,9
|
|
20231129,134200,106962108,1073,1073,1073,1073,0
|
|
20231129,134100,106962108,1073,1073,1073,1073,7
|
|
20231129,134000,106954597,1076,1076,1076,1076,0
|
|
20231129,133900,106954597,1076,1076,1076,1076,9
|
|
20231129,133800,106944913,1074,1074,1074,1074,0
|
|
20231129,133700,106944913,1074,1074,1074,1074,1
|
|
20231129,133600,106943839,1075,1075,1075,1075,0
|
|
20231129,133500,106943839,1075,1075,1075,1075,0
|
|
20231129,133400,106943839,1075,1075,1075,1075,0
|
|
20231129,133300,106943839,1075,1076,1076,1075,92
|
|
20231129,133200,106844937,1076,1076,1076,1076,93
|
|
20231129,133100,106744869,1076,1076,1076,1076,9
|
|
20231129,133000,106735185,1073,1073,1073,1073,0
|
|
20231129,132900,106735185,1073,1073,1073,1073,0
|
|
20231129,132800,106735185,1073,1073,1073,1073,0
|
|
20231129,132700,106735185,1073,1076,1076,1073,207
|
|
20231129,132600,106512474,1076,1076,1076,1076,0
|
|
20231129,132500,106512474,1076,1076,1076,1076,9
|
|
20231129,132400,106502790,1073,1073,1073,1073,0
|
|
20231129,132300,106502790,1073,1073,1073,1073,0
|
|
20231129,132200,106502790,1073,1073,1073,1073,0
|
|
20231129,132100,106502790,1073,1073,1073,1073,9
|
|
20231129,132000,106493133,1076,1076,1076,1076,0
|
|
20231129,131900,106493133,1076,1076,1076,1076,9
|
|
20231129,131800,106483449,1076,1076,1076,1076,0
|
|
20231129,131700,106483449,1076,1072,1076,1072,908
|
|
20231129,131600,105506473,1076,1076,1076,1076,0
|
|
20231129,131500,105506473,1076,1076,1076,1076,9
|
|
20231129,131400,105496789,1072,1072,1072,1072,0
|
|
20231129,131300,105496789,1072,1072,1072,1072,8
|
|
20231129,131200,105488213,1077,1077,1077,1077,361
|
|
20231129,131100,105099416,1077,1074,1077,1074,6031
|
|
20231129,131000,98618179,1074,1074,1074,1074,0
|
|
20231129,130900,98618179,1074,1074,1074,1074,9
|
|
20231129,130800,98608513,1074,1074,1074,1074,27
|
|
20231129,130700,98579515,1071,1071,1071,1071,8
|
|
20231129,130600,98570947,1074,1074,1074,1074,0
|
|
20231129,130500,98570947,1074,1074,1074,1074,9
|
|
20231129,130400,98561281,1071,1071,1071,1071,0
|
|
20231129,130300,98561281,1071,1071,1071,1071,6
|
|
20231129,130200,98554855,1071,1072,1072,1071,1508
|
|
20231129,130100,96939622,1072,1072,1072,1072,255
|
|
20231129,130000,96666262,1075,1074,1075,1073,1290
|
|
20231129,125900,95282025,1075,1075,1075,1075,9
|
|
20231129,125800,95272350,1076,1076,1076,1076,10
|
|
20231129,125700,95261590,1076,1076,1076,1076,1019
|
|
20231129,125600,94165146,1076,1076,1076,1076,0
|
|
20231129,125500,94165146,1076,1076,1076,1076,9
|
|
20231129,125400,94155462,1076,1076,1076,1076,0
|
|
20231129,125300,94155462,1076,1076,1076,1076,0
|
|
20231129,125200,94155462,1076,1076,1076,1076,0
|
|
20231129,125100,94155462,1076,1076,1076,1076,9
|
|
20231129,125000,94145778,1076,1076,1076,1076,100
|
|
20231129,124900,94038178,1076,1076,1076,1076,109
|
|
20231129,124800,93920894,1076,1076,1076,1076,0
|
|
20231129,124700,93920894,1076,1076,1076,1076,9
|
|
20231129,124600,93911210,1077,1077,1077,1077,0
|
|
20231129,124500,93911210,1077,1077,1077,1077,9
|
|
20231129,124400,93901517,1077,1077,1077,1077,1000
|
|
20231129,124300,92824517,1077,1077,1077,1077,9
|
|
20231129,124200,92814824,1073,1074,1074,1073,10000
|
|
20231129,124100,82079182,1077,1077,1077,1077,9
|
|
20231129,124000,82069489,1074,1074,1074,1074,1
|
|
20231129,123900,82068415,1077,1077,1077,1077,9
|
|
20231129,123800,82058722,1077,1077,1077,1077,316
|
|
20231129,123700,81718390,1077,1077,1077,1077,0
|
|
20231129,123600,81718390,1077,1077,1077,1077,0
|
|
20231129,123500,81718390,1077,1077,1077,1077,0
|
|
20231129,123400,81718390,1077,1077,1077,1077,0
|
|
20231129,123300,81718390,1077,1077,1077,1077,9
|
|
20231129,123200,81708697,1077,1077,1077,1077,0
|
|
20231129,123100,81708697,1077,1077,1077,1077,9
|
|
20231129,123000,81699004,1077,1077,1077,1077,0
|
|
20231129,122900,81699004,1077,1077,1077,1077,9
|
|
20231129,122800,81689311,1077,1077,1077,1077,0
|
|
20231129,122700,81689311,1077,1077,1077,1077,9
|
|
20231129,122600,81679618,1077,1077,1077,1077,0
|
|
20231129,122500,81679618,1077,1077,1077,1077,9
|
|
20231129,122400,81669925,1074,1074,1074,1074,436
|
|
20231129,122300,81201661,1075,1074,1075,1074,10
|
|
20231129,122200,81190912,1075,1075,1075,1075,0
|
|
20231129,122100,81190912,1075,1075,1075,1075,9
|
|
20231129,122000,81181237,1075,1075,1075,1075,0
|
|
20231129,121900,81181237,1075,1075,1075,1075,9
|
|
20231129,121800,81171562,1075,1075,1075,1075,0
|
|
20231129,121700,81171562,1075,1075,1075,1075,10
|
|
20231129,121600,81160812,1075,1075,1075,1075,0
|
|
20231129,121500,81160812,1075,1075,1075,1075,9
|
|
20231129,121400,81151137,1075,1075,1075,1075,0
|
|
20231129,121300,81151137,1075,1075,1075,1075,9
|
|
20231129,121200,81141462,1074,1074,1074,1074,2
|
|
20231129,121100,81139314,1075,1075,1075,1074,157
|
|
20231129,121000,80970587,1077,1077,1077,1077,0
|
|
20231129,120900,80970587,1077,1077,1077,1077,9
|
|
20231129,120800,80960894,1074,1074,1074,1074,60
|
|
20231129,120700,80896454,1077,1077,1077,1077,159
|
|
20231129,120600,80725211,1077,1077,1077,1077,0
|
|
20231129,120500,80725211,1077,1077,1077,1077,9
|
|
20231129,120400,80715518,1077,1077,1077,1077,0
|
|
20231129,120300,80715518,1077,1077,1077,1077,9
|
|
20231129,120200,80705825,1077,1077,1077,1077,0
|
|
20231129,120100,80705825,1077,1077,1077,1077,9
|
|
20231129,120000,80696132,1074,1074,1074,1074,65
|
|
20231129,115900,80626322,1077,1077,1077,1077,179
|
|
20231129,115800,80433539,1078,1078,1078,1078,0
|
|
20231129,115700,80433539,1078,1078,1078,1078,701
|
|
20231129,115600,79677861,1077,1077,1077,1077,613
|
|
20231129,115500,79017660,1078,1073,1078,1073,3140
|
|
20231129,115400,75643905,1073,1073,1073,1073,5502
|
|
20231129,115300,69740259,1074,1074,1074,1074,9
|
|
20231129,115200,69730593,1073,1073,1073,1073,445
|
|
20231129,115100,69253108,1073,1073,1073,1073,1077
|
|
20231129,115000,68097487,1073,1073,1073,1073,0
|
|
20231129,114900,68097487,1073,1073,1073,1073,9
|
|
20231129,114800,68087830,1070,1070,1070,1070,1
|
|
20231129,114700,68086760,1073,1073,1073,1073,9
|
|
20231129,114600,68077103,1073,1073,1073,1073,0
|
|
20231129,114500,68077103,1073,1071,1073,1069,1554
|
|
20231129,114400,66414854,1073,1073,1073,1073,0
|
|
20231129,114300,66414854,1073,1073,1073,1073,9
|
|
20231129,114200,66405197,1073,1073,1073,1073,0
|
|
20231129,114100,66405197,1073,1072,1073,1072,1380
|
|
20231129,114000,64924957,1073,1073,1073,1073,0
|
|
20231129,113900,64924957,1073,1073,1073,1073,2605
|
|
20231129,113800,62129792,1074,1074,1074,1074,30
|
|
20231129,113700,62097572,1073,1072,1073,1072,2405
|
|
20231129,113600,59517171,1072,1072,1072,1072,0
|
|
20231129,113500,59517171,1072,1072,1072,1072,0
|
|
20231129,113400,59517171,1072,1072,1072,1072,0
|
|
20231129,113300,59517171,1072,1072,1072,1072,9
|
|
20231129,113200,59507523,1070,1070,1070,1070,1185
|
|
20231129,113100,58239573,1070,1070,1070,1070,815
|
|
20231129,113000,57367523,1072,1072,1072,1072,0
|
|
20231129,112900,57367523,1072,1072,1072,1072,9
|
|
20231129,112800,57357875,1072,1072,1072,1072,0
|
|
20231129,112700,57357875,1072,1072,1072,1072,9
|
|
20231129,112600,57348227,1072,1072,1072,1072,0
|
|
20231129,112500,57348227,1072,1072,1072,1072,9
|
|
20231129,112400,57338579,1070,1070,1070,1070,1000
|
|
20231129,112300,56268579,1070,1070,1070,1070,14
|
|
20231129,112200,56253599,1070,1070,1070,1070,0
|
|
20231129,112100,56253599,1070,1070,1070,1070,9
|
|
20231129,112000,56243969,1069,1069,1069,1069,1
|
|
20231129,111900,56242900,1070,1070,1070,1070,0
|
|
20231129,111800,56242900,1070,1070,1070,1070,0
|
|
20231129,111700,56242900,1070,1070,1070,1070,9
|
|
20231129,111600,56233270,1070,1070,1070,1070,0
|
|
20231129,111500,56233270,1070,1070,1070,1070,1136
|
|
20231129,111400,55017750,1070,1070,1070,1070,66
|
|
20231129,111300,54947130,1070,1070,1070,1070,0
|
|
20231129,111200,54947130,1070,1070,1070,1070,1
|
|
20231129,111100,54946060,1070,1070,1070,1070,10
|
|
20231129,111000,54935360,1068,1068,1068,1068,0
|
|
20231129,110900,54935360,1068,1068,1068,1068,0
|
|
20231129,110800,54935360,1068,1068,1068,1068,0
|
|
20231129,110700,54935360,1068,1068,1068,1068,0
|
|
20231129,110600,54935360,1068,1068,1068,1068,0
|
|
20231129,110500,54935360,1068,1068,1068,1068,0
|
|
20231129,110400,54935360,1068,1068,1068,1068,0
|
|
20231129,110300,54935360,1068,1068,1068,1068,240
|
|
20231129,110200,54679040,1067,1067,1067,1067,0
|
|
20231129,110100,54679040,1067,1067,1067,1067,0
|
|
20231129,110000,54679040,1067,1067,1067,1067,0
|
|
20231129,105900,54679040,1067,1067,1067,1067,0
|
|
20231129,105800,54679040,1067,1067,1067,1067,2
|
|
20231129,105700,54676906,1067,1067,1067,1067,0
|
|
20231129,105600,54676906,1067,1067,1067,1067,0
|
|
20231129,105500,54676906,1067,1067,1067,1067,1
|
|
20231129,105400,54675839,1070,1070,1070,1070,0
|
|
20231129,105300,54675839,1070,1070,1070,1070,0
|
|
20231129,105200,54675839,1070,1070,1070,1070,0
|
|
20231129,105100,54675839,1070,1070,1070,1070,0
|
|
20231129,105000,54675839,1070,1070,1070,1070,0
|
|
20231129,104900,54675839,1070,1070,1070,1070,0
|
|
20231129,104800,54675839,1070,1070,1070,1070,0
|
|
20231129,104700,54675839,1070,1070,1070,1070,0
|
|
20231129,104600,54675839,1070,1070,1070,1070,1000
|
|
20231129,104500,53605839,1070,1070,1070,1070,0
|
|
20231129,104400,53605839,1070,1070,1070,1070,0
|
|
20231129,104300,53605839,1070,1070,1070,1070,0
|
|
20231129,104200,53605839,1070,1070,1070,1070,0
|
|
20231129,104100,53605839,1070,1070,1070,1070,0
|
|
20231129,104000,53605839,1070,1070,1070,1070,0
|
|
20231129,103900,53605839,1070,1070,1070,1070,0
|
|
20231129,103800,53605839,1070,1070,1070,1070,0
|
|
20231129,103700,53605839,1070,1070,1070,1070,0
|
|
20231129,103600,53605839,1070,1070,1070,1070,3
|
|
20231129,103500,53602629,1070,1070,1070,1070,0
|
|
20231129,103400,53602629,1070,1070,1070,1070,0
|
|
20231129,103300,53602629,1070,1070,1070,1070,1
|
|
20231129,103200,53601559,1067,1067,1067,1067,500
|
|
20231129,103100,53068059,1070,1070,1070,1070,0
|
|
20231129,103000,53068059,1070,1070,1070,1070,1
|
|
20231129,102900,53066989,1067,1067,1067,1067,0
|
|
20231129,102800,53066989,1067,1067,1067,1067,0
|
|
20231129,102700,53066989,1067,1067,1067,1067,500
|
|
20231129,102600,52533489,1070,1070,1070,1070,0
|
|
20231129,102500,52533489,1070,1070,1070,1070,0
|
|
20231129,102400,52533489,1070,1070,1070,1070,0
|
|
20231129,102300,52533489,1070,1070,1070,1070,0
|
|
20231129,102200,52533489,1070,1070,1070,1070,0
|
|
20231129,102100,52533489,1070,1070,1070,1070,93
|
|
20231129,102000,52433979,1070,1070,1070,1070,0
|
|
20231129,101900,52433979,1070,1070,1070,1070,0
|
|
20231129,101800,52433979,1070,1070,1070,1070,0
|
|
20231129,101700,52433979,1070,1070,1070,1070,0
|
|
20231129,101600,52433979,1070,1070,1070,1070,0
|
|
20231129,101500,52433979,1070,1070,1070,1070,0
|
|
20231129,101400,52433979,1070,1070,1070,1070,0
|
|
20231129,101300,52433979,1070,1070,1070,1070,0
|
|
20231129,101200,52433979,1070,1070,1070,1070,50
|
|
20231129,101100,52380479,1067,1067,1067,1067,0
|
|
20231129,101000,52380479,1067,1067,1067,1067,0
|
|
20231129,100900,52380479,1067,1067,1067,1067,88
|
|
20231129,100800,52286583,1067,1067,1067,1067,5
|
|
20231129,100700,52281248,1067,1067,1067,1067,1
|
|
20231129,100600,52280181,1067,1067,1067,1067,1
|
|
20231129,100500,52279114,1067,1067,1067,1067,0
|
|
20231129,100400,52279114,1067,1067,1067,1067,0
|
|
20231129,100300,52279114,1067,1067,1067,1067,0
|
|
20231129,100200,52279114,1067,1067,1067,1067,0
|
|
20231129,100100,52279114,1067,1067,1067,1067,30
|
|
20231129,100000,52247104,1067,1067,1067,1067,0
|
|
20231129,095900,52247104,1067,1067,1067,1067,0
|
|
20231129,095800,52247104,1067,1067,1067,1067,1737
|
|
20231129,095700,50393725,1067,1067,1067,1067,0
|
|
20231129,095600,50393725,1067,1067,1067,1067,0
|
|
20231129,095500,50393725,1067,1067,1067,1067,94
|
|
20231129,095400,50293427,1067,1065,1067,1062,4973
|
|
20231129,095300,45005798,1067,1067,1067,1067,0
|
|
20231129,095200,45005798,1067,1067,1067,1067,10
|
|
20231129,095100,44995128,1067,1067,1067,1067,2
|
|
20231129,095000,44992994,1065,1065,1065,1065,0
|
|
20231129,094900,44992994,1065,1065,1065,1065,10
|
|
20231129,094800,44982344,1065,1065,1065,1065,20
|
|
20231129,094700,44961044,1065,1065,1065,1065,456
|
|
20231129,094600,44475404,1065,1065,1065,1065,0
|
|
20231129,094500,44475404,1065,1065,1065,1065,0
|
|
20231129,094400,44475404,1065,1066,1066,1065,2680
|
|
20231129,094300,41619181,1067,1067,1067,1067,12
|
|
20231129,094200,41606377,1067,1067,1067,1067,1011
|
|
20231129,094100,40527640,1069,1069,1069,1069,0
|
|
20231129,094000,40527640,1069,1069,1069,1069,0
|
|
20231129,093900,40527640,1069,1069,1069,1069,0
|
|
20231129,093800,40527640,1069,1069,1069,1069,3
|
|
20231129,093700,40524433,1069,1069,1069,1069,2
|
|
20231129,093600,40522295,1066,1066,1066,1066,0
|
|
20231129,093500,40522295,1066,1066,1066,1066,0
|
|
20231129,093400,40522295,1066,1067,1067,1066,2802
|
|
20231129,093300,37533099,1070,1070,1070,1070,0
|
|
20231129,093200,37533099,1070,1070,1070,1070,4
|
|
20231129,093100,37528819,1068,1068,1068,1068,0
|
|
20231129,093000,37528819,1068,1068,1068,1068,53
|
|
20231129,092900,37472215,1070,1070,1070,1070,0
|
|
20231129,092800,37472215,1070,1070,1070,1070,0
|
|
20231129,092700,37472215,1070,1070,1070,1070,0
|
|
20231129,092600,37472215,1070,1070,1070,1070,0
|
|
20231129,092500,37472215,1070,1070,1070,1070,0
|
|
20231129,092400,37472215,1070,1073,1073,1070,10194
|
|
20231129,092300,26564605,1073,1074,1074,1073,1809
|
|
20231129,092200,24623528,1073,1071,1073,1071,3211
|
|
20231129,092100,21178243,1071,1071,1071,1071,74
|
|
20231129,092000,21098989,1071,1071,1071,1071,55
|
|
20231129,091900,21040084,1070,1070,1070,1070,0
|
|
20231129,091800,21040084,1070,1070,1070,1070,14
|
|
20231129,091700,21025104,1070,1070,1070,1070,0
|
|
20231129,091600,21025104,1070,1071,1071,1070,250
|
|
20231129,091500,20757504,1070,1070,1070,1070,1022
|
|
20231129,091400,19663964,1070,1070,1070,1070,50
|
|
20231129,091300,19610464,1068,1068,1068,1068,0
|
|
20231129,091200,19610464,1068,1067,1068,1067,15
|
|
20231129,091100,19594449,1068,1068,1068,1068,1
|
|
20231129,091000,19593381,1064,1064,1064,1064,0
|
|
20231129,090900,19593381,1064,1064,1064,1064,0
|
|
20231129,090800,19593381,1064,1064,1064,1064,0
|
|
20231129,090700,19593381,1064,1067,1067,1064,978
|
|
20231129,090600,18552786,1063,1069,1069,1063,2016
|
|
20231129,090500,16405862,1069,1069,1069,1069,4
|
|
20231129,090400,16401586,1069,1071,1071,1069,6132
|
|
20231129,090300,9840331,1071,1071,1071,1070,611
|
|
20231129,090200,9186505,1071,1071,1071,1070,31
|
|
20231129,090100,9153305,1070,1070,1071,1070,3185
|
|
20231129,090000,5744892,1070,1077,1077,1070,5330
|