715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,205200,89652789,1075,1075,1075,1075,738
|
|
20231130,205100,89652789,1075,1075,1075,1075,0
|
|
20231130,205000,89652789,1075,1075,1075,1075,0
|
|
20231130,204900,89652789,1075,1075,1075,1075,0
|
|
20231130,204800,89652789,1075,1075,1075,1075,0
|
|
20231130,204700,89652789,1075,1075,1075,1075,0
|
|
20231130,204600,89652789,1075,1075,1075,1075,0
|
|
20231130,204500,89652789,1075,1075,1075,1075,0
|
|
20231130,204400,89652789,1075,1075,1075,1075,0
|
|
20231130,204300,89652789,1075,1075,1075,1075,0
|
|
20231130,204200,89652789,1075,1075,1075,1075,0
|
|
20231130,204100,89652789,1075,1075,1075,1075,0
|
|
20231130,204000,89652789,1075,1075,1075,1075,0
|
|
20231130,203900,89652789,1075,1075,1075,1075,0
|
|
20231130,203800,89652789,1075,1075,1075,1075,0
|
|
20231130,203700,89652789,1075,1075,1075,1075,0
|
|
20231130,203600,89652789,1075,1075,1075,1075,0
|
|
20231130,203500,89652789,1075,1075,1075,1075,0
|
|
20231130,203400,89652789,1075,1075,1075,1075,0
|
|
20231130,203300,89652789,1075,1075,1075,1075,0
|
|
20231130,203200,89652789,1075,1075,1075,1075,0
|
|
20231130,203100,89652789,1075,1075,1075,1075,0
|
|
20231130,203000,89652789,1075,1075,1075,1075,0
|
|
20231130,202900,89652789,1075,1075,1075,1075,0
|
|
20231130,202800,89652789,1075,1075,1075,1075,0
|
|
20231130,202700,89652789,1075,1075,1075,1075,0
|
|
20231130,202600,89652789,1075,1075,1075,1075,0
|
|
20231130,202500,89652789,1075,1075,1075,1075,0
|
|
20231130,202400,89652789,1075,1075,1075,1075,0
|
|
20231130,202300,89652789,1075,1075,1075,1075,0
|
|
20231130,202200,89652789,1075,1075,1075,1075,738
|
|
20231130,202100,89652789,1075,1075,1075,1075,0
|
|
20231130,202000,89652789,1075,1075,1075,1075,0
|
|
20231130,201900,89652789,1075,1075,1075,1075,0
|
|
20231130,201800,89652789,1075,1075,1075,1075,0
|
|
20231130,201700,89652789,1075,1075,1075,1075,0
|
|
20231130,201600,89652789,1075,1075,1075,1075,0
|
|
20231130,201500,89652789,1075,1075,1075,1075,0
|
|
20231130,201400,89652789,1075,1075,1075,1075,0
|
|
20231130,201300,89652789,1075,1075,1075,1075,0
|
|
20231130,201200,89652789,1075,1075,1075,1075,0
|
|
20231130,201100,89652789,1075,1075,1075,1075,0
|
|
20231130,201000,89652789,1075,1075,1075,1075,0
|
|
20231130,200900,89652789,1075,1075,1075,1075,0
|
|
20231130,200800,89652789,1075,1075,1075,1075,0
|
|
20231130,200700,89652789,1075,1075,1075,1075,0
|
|
20231130,200600,89652789,1075,1075,1075,1075,0
|
|
20231130,200500,89652789,1075,1075,1075,1075,0
|
|
20231130,200400,89652789,1075,1075,1075,1075,0
|
|
20231130,200300,89652789,1075,1075,1075,1075,0
|
|
20231130,200200,89652789,1075,1075,1075,1075,0
|
|
20231130,200100,89652789,1075,1075,1075,1075,0
|
|
20231130,200000,89652789,1075,1075,1075,1075,0
|
|
20231130,195900,89652789,1075,1075,1075,1075,0
|
|
20231130,195800,89652789,1075,1075,1075,1075,0
|
|
20231130,195700,89652789,1075,1075,1075,1075,0
|
|
20231130,195600,89652789,1075,1075,1075,1075,0
|
|
20231130,195500,89652789,1075,1075,1075,1075,0
|
|
20231130,195400,89652789,1075,1075,1075,1075,0
|
|
20231130,195300,89652789,1075,1075,1075,1075,0
|
|
20231130,195200,89652789,1075,1075,1075,1075,738
|
|
20231130,195100,89652789,1075,1075,1075,1075,0
|
|
20231130,195000,89652789,1075,1075,1075,1075,0
|
|
20231130,194900,89652789,1075,1075,1075,1075,0
|
|
20231130,194800,89652789,1075,1075,1075,1075,0
|
|
20231130,194700,89652789,1075,1075,1075,1075,0
|
|
20231130,194600,89652789,1075,1075,1075,1075,0
|
|
20231130,194500,89652789,1075,1075,1075,1075,0
|
|
20231130,194400,89652789,1075,1075,1075,1075,0
|
|
20231130,194300,89652789,1075,1075,1075,1075,0
|
|
20231130,194200,89652789,1075,1075,1075,1075,0
|
|
20231130,194100,89652789,1075,1075,1075,1075,0
|
|
20231130,194000,89652789,1075,1075,1075,1075,0
|
|
20231130,193900,89652789,1075,1075,1075,1075,0
|
|
20231130,193800,89652789,1075,1075,1075,1075,0
|
|
20231130,193700,89652789,1075,1075,1075,1075,0
|
|
20231130,193600,89652789,1075,1075,1075,1075,0
|
|
20231130,193500,89652789,1075,1075,1075,1075,0
|
|
20231130,193400,89652789,1075,1075,1075,1075,0
|
|
20231130,193300,89652789,1075,1075,1075,1075,0
|
|
20231130,193200,89652789,1075,1075,1075,1075,0
|
|
20231130,193100,89652789,1075,1075,1075,1075,0
|
|
20231130,193000,89652789,1075,1075,1075,1075,0
|
|
20231130,192900,89652789,1075,1075,1075,1075,0
|
|
20231130,192800,89652789,1075,1075,1075,1075,0
|
|
20231130,192700,89652789,1075,1075,1075,1075,0
|
|
20231130,192600,89652789,1075,1075,1075,1075,0
|
|
20231130,192500,89652789,1075,1075,1075,1075,0
|
|
20231130,192400,89652789,1075,1075,1075,1075,0
|
|
20231130,192300,89652789,1075,1075,1075,1075,0
|
|
20231130,192200,89652789,1075,1075,1075,1075,738
|
|
20231130,192100,89652789,1075,1075,1075,1075,0
|
|
20231130,192000,89652789,1075,1075,1075,1075,0
|
|
20231130,191900,89652789,1075,1075,1075,1075,0
|
|
20231130,191800,89652789,1075,1075,1075,1075,0
|
|
20231130,191700,89652789,1075,1075,1075,1075,0
|
|
20231130,191600,89652789,1075,1075,1075,1075,0
|
|
20231130,191500,89652789,1075,1075,1075,1075,0
|
|
20231130,191400,89652789,1075,1075,1075,1075,0
|
|
20231130,191300,89652789,1075,1075,1075,1075,0
|
|
20231130,191200,89652789,1075,1075,1075,1075,0
|
|
20231130,191100,89652789,1075,1075,1075,1075,0
|
|
20231130,191000,89652789,1075,1075,1075,1075,0
|
|
20231130,190900,89652789,1075,1075,1075,1075,0
|
|
20231130,190800,89652789,1075,1075,1075,1075,0
|
|
20231130,190700,89652789,1075,1075,1075,1075,0
|
|
20231130,190600,89652789,1075,1075,1075,1075,0
|
|
20231130,190500,89652789,1075,1075,1075,1075,0
|
|
20231130,190400,89652789,1075,1075,1075,1075,0
|
|
20231130,190300,89652789,1075,1075,1075,1075,0
|
|
20231130,190200,89652789,1075,1075,1075,1075,0
|
|
20231130,190100,89652789,1075,1075,1075,1075,0
|
|
20231130,190000,89652789,1075,1075,1075,1075,0
|
|
20231130,185900,89652789,1075,1075,1075,1075,0
|
|
20231130,185800,89652789,1075,1075,1075,1075,0
|
|
20231130,185700,89652789,1075,1075,1075,1075,0
|
|
20231130,185600,89652789,1075,1075,1075,1075,0
|
|
20231130,185500,89652789,1075,1075,1075,1075,0
|
|
20231130,185400,89652789,1075,1075,1075,1075,0
|
|
20231130,185300,89652789,1075,1075,1075,1075,0
|
|
20231130,185200,89652789,1075,1075,1075,1075,738
|
|
20231130,185100,89652789,1075,1075,1075,1075,0
|
|
20231130,185000,89652789,1075,1075,1075,1075,0
|
|
20231130,184900,89652789,1075,1075,1075,1075,0
|
|
20231130,184800,89652789,1075,1075,1075,1075,0
|
|
20231130,184700,89652789,1075,1075,1075,1075,0
|
|
20231130,184600,89652789,1075,1075,1075,1075,0
|
|
20231130,184500,89652789,1075,1075,1075,1075,0
|
|
20231130,184400,89652789,1075,1075,1075,1075,0
|
|
20231130,184300,89652789,1075,1075,1075,1075,0
|
|
20231130,184200,89652789,1075,1075,1075,1075,0
|
|
20231130,184100,89652789,1075,1075,1075,1075,0
|
|
20231130,184000,89652789,1075,1075,1075,1075,0
|
|
20231130,183900,89652789,1075,1075,1075,1075,0
|
|
20231130,183800,89652789,1075,1075,1075,1075,0
|
|
20231130,183700,89652789,1075,1075,1075,1075,0
|
|
20231130,183600,89652789,1075,1075,1075,1075,0
|
|
20231130,183500,89652789,1075,1075,1075,1075,0
|
|
20231130,183400,89652789,1075,1075,1075,1075,0
|
|
20231130,183300,89652789,1075,1075,1075,1075,0
|
|
20231130,183200,89652789,1075,1075,1075,1075,0
|
|
20231130,183100,89652789,1075,1075,1075,1075,0
|
|
20231130,183000,89652789,1075,1075,1075,1075,0
|
|
20231130,182900,89652789,1075,1075,1075,1075,0
|
|
20231130,182800,89652789,1075,1075,1075,1075,0
|
|
20231130,182700,89652789,1075,1075,1075,1075,0
|
|
20231130,182600,89652789,1075,1075,1075,1075,0
|
|
20231130,182500,89652789,1075,1075,1075,1075,0
|
|
20231130,182400,89652789,1075,1075,1075,1075,0
|
|
20231130,182300,89652789,1075,1075,1075,1075,0
|
|
20231130,182200,89652789,1075,1075,1075,1075,738
|
|
20231130,182100,89652789,1075,1075,1075,1075,0
|
|
20231130,182000,89652789,1075,1075,1075,1075,0
|
|
20231130,181900,89652789,1075,1075,1075,1075,0
|
|
20231130,181800,89652789,1075,1075,1075,1075,0
|
|
20231130,181700,89652789,1075,1075,1075,1075,0
|
|
20231130,181600,89652789,1075,1075,1075,1075,0
|
|
20231130,181500,89652789,1075,1075,1075,1075,0
|
|
20231130,181400,89652789,1075,1075,1075,1075,0
|
|
20231130,181300,89652789,1075,1075,1075,1075,0
|
|
20231130,181200,89652789,1075,1075,1075,1075,0
|
|
20231130,181100,89652789,1075,1075,1075,1075,0
|
|
20231130,181000,89652789,1075,1075,1075,1075,0
|
|
20231130,180900,89652789,1075,1075,1075,1075,0
|
|
20231130,180800,89652789,1075,1075,1075,1075,0
|
|
20231130,180700,89652789,1075,1075,1075,1075,0
|
|
20231130,180600,89652789,1075,1075,1075,1075,0
|
|
20231130,180500,89652789,1075,1075,1075,1075,0
|
|
20231130,180400,89652789,1075,1075,1075,1075,0
|
|
20231130,180300,89652789,1075,1075,1075,1075,0
|
|
20231130,180200,89652789,1075,1075,1075,1075,0
|
|
20231130,180100,89652789,1075,1075,1075,1075,0
|
|
20231130,180000,89652789,1075,1075,1075,1075,0
|
|
20231130,175900,89652789,1075,1075,1075,1075,0
|
|
20231130,175800,89652789,1075,1075,1075,1075,0
|
|
20231130,175700,89652789,1075,1075,1075,1075,0
|
|
20231130,175600,89652789,1075,1075,1075,1075,0
|
|
20231130,175500,89652789,1075,1075,1075,1075,0
|
|
20231130,175400,89652789,1075,1075,1075,1075,0
|
|
20231130,175300,89652789,1075,1075,1075,1075,0
|
|
20231130,175200,89652789,1075,1075,1075,1075,738
|
|
20231130,175100,89652789,1075,1075,1075,1075,0
|
|
20231130,175000,89652789,1075,1075,1075,1075,0
|
|
20231130,174900,89652789,1075,1075,1075,1075,0
|
|
20231130,174800,89652789,1075,1075,1075,1075,0
|
|
20231130,174700,89652789,1075,1075,1075,1075,0
|
|
20231130,174600,89652789,1075,1075,1075,1075,0
|
|
20231130,174500,89652789,1075,1075,1075,1075,0
|
|
20231130,174400,89652789,1075,1075,1075,1075,0
|
|
20231130,174300,89652789,1075,1075,1075,1075,0
|
|
20231130,174200,89652789,1075,1075,1075,1075,0
|
|
20231130,174100,89652789,1075,1075,1075,1075,0
|
|
20231130,174000,89652789,1075,1075,1075,1075,0
|
|
20231130,173900,89652789,1075,1075,1075,1075,0
|
|
20231130,173800,89652789,1075,1075,1075,1075,0
|
|
20231130,173700,89652789,1075,1075,1075,1075,0
|
|
20231130,173600,89652789,1075,1075,1075,1075,0
|
|
20231130,173500,89652789,1075,1075,1075,1075,0
|
|
20231130,173400,89652789,1075,1075,1075,1075,0
|
|
20231130,173300,89652789,1075,1075,1075,1075,0
|
|
20231130,173200,89652789,1075,1075,1075,1075,0
|
|
20231130,173100,89652789,1075,1075,1075,1075,0
|
|
20231130,173000,89652789,1075,1075,1075,1075,0
|
|
20231130,172900,89652789,1075,1075,1075,1075,0
|
|
20231130,172800,89652789,1075,1075,1075,1075,0
|
|
20231130,172700,89652789,1075,1075,1075,1075,0
|
|
20231130,172600,89652789,1075,1075,1075,1075,0
|
|
20231130,172500,89652789,1075,1075,1075,1075,0
|
|
20231130,172400,89652789,1075,1075,1075,1075,0
|
|
20231130,172300,89652789,1075,1075,1075,1075,0
|
|
20231130,172200,89652789,1075,1075,1075,1075,738
|
|
20231130,172100,89652789,1075,1075,1075,1075,0
|
|
20231130,172000,89652789,1075,1075,1075,1075,0
|
|
20231130,171900,89652789,1075,1075,1075,1075,0
|
|
20231130,171800,89652789,1075,1075,1075,1075,0
|
|
20231130,171700,89652789,1075,1075,1075,1075,0
|
|
20231130,171600,89652789,1075,1075,1075,1075,0
|
|
20231130,171500,89652789,1075,1075,1075,1075,0
|
|
20231130,171400,89652789,1075,1075,1075,1075,0
|
|
20231130,171300,89652789,1075,1075,1075,1075,0
|
|
20231130,171200,89652789,1075,1075,1075,1075,0
|
|
20231130,171100,89652789,1075,1075,1075,1075,0
|
|
20231130,171000,89652789,1075,1075,1075,1075,0
|
|
20231130,170900,89652789,1075,1075,1075,1075,0
|
|
20231130,170800,89652789,1075,1075,1075,1075,0
|
|
20231130,170700,89652789,1075,1075,1075,1075,0
|
|
20231130,170600,89652789,1075,1075,1075,1075,0
|
|
20231130,170500,89652789,1075,1075,1075,1075,0
|
|
20231130,170400,89652789,1075,1075,1075,1075,0
|
|
20231130,170300,89652789,1075,1075,1075,1075,0
|
|
20231130,170200,89652789,1075,1075,1075,1075,0
|
|
20231130,170100,89652789,1075,1075,1075,1075,0
|
|
20231130,170000,89652789,1075,1075,1075,1075,0
|
|
20231130,165900,89652789,1075,1075,1075,1075,0
|
|
20231130,165800,89652789,1075,1075,1075,1075,0
|
|
20231130,165700,89652789,1075,1075,1075,1075,0
|
|
20231130,165600,89652789,1075,1075,1075,1075,0
|
|
20231130,165500,89652789,1075,1075,1075,1075,0
|
|
20231130,165400,89652789,1075,1075,1075,1075,0
|
|
20231130,165300,89652789,1075,1075,1075,1075,0
|
|
20231130,165200,89652789,1075,1075,1075,1075,738
|
|
20231130,165100,89652789,1075,1075,1075,1075,0
|
|
20231130,165000,89652789,1075,1075,1075,1075,0
|
|
20231130,164900,89652789,1075,1075,1075,1075,0
|
|
20231130,164800,89652789,1075,1075,1075,1075,0
|
|
20231130,164700,89652789,1075,1075,1075,1075,0
|
|
20231130,164600,89652789,1075,1075,1075,1075,0
|
|
20231130,164500,89652789,1075,1075,1075,1075,0
|
|
20231130,164400,89652789,1075,1075,1075,1075,0
|
|
20231130,164300,89652789,1075,1075,1075,1075,0
|
|
20231130,164200,89652789,1075,1075,1075,1075,0
|
|
20231130,164100,89652789,1075,1075,1075,1075,0
|
|
20231130,164000,89652789,1075,1075,1075,1075,0
|
|
20231130,163900,89652789,1075,1075,1075,1075,0
|
|
20231130,163800,89652789,1075,1075,1075,1075,0
|
|
20231130,163700,89652789,1075,1075,1075,1075,0
|
|
20231130,163600,89652789,1075,1075,1075,1075,0
|
|
20231130,163500,89652789,1075,1075,1075,1075,0
|
|
20231130,163400,89652789,1075,1075,1075,1075,0
|
|
20231130,163300,89652789,1075,1075,1075,1075,0
|
|
20231130,163200,89652789,1075,1075,1075,1075,0
|
|
20231130,163100,89652789,1075,1075,1075,1075,0
|
|
20231130,163000,89652789,1075,1075,1075,1075,0
|
|
20231130,162900,89652789,1075,1075,1075,1075,0
|
|
20231130,162800,89652789,1075,1075,1075,1075,0
|
|
20231130,162700,89652789,1075,1075,1075,1075,0
|
|
20231130,162600,89652789,1075,1075,1075,1075,0
|
|
20231130,162500,89652789,1075,1075,1075,1075,0
|
|
20231130,162400,89652789,1075,1075,1075,1075,0
|
|
20231130,162300,89652789,1075,1075,1075,1075,0
|
|
20231130,162200,89652789,1075,1075,1075,1075,738
|
|
20231130,162100,89652789,1075,1075,1075,1075,0
|
|
20231130,162000,89652789,1075,1075,1075,1075,0
|
|
20231130,161900,89652789,1075,1075,1075,1075,0
|
|
20231130,161800,89652789,1075,1075,1075,1075,0
|
|
20231130,161700,89652789,1075,1075,1075,1075,0
|
|
20231130,161600,89652789,1075,1075,1075,1075,0
|
|
20231130,161500,89652789,1075,1075,1075,1075,0
|
|
20231130,161400,89652789,1075,1075,1075,1075,0
|
|
20231130,161300,89652789,1075,1075,1075,1075,0
|
|
20231130,161200,89652789,1075,1075,1075,1075,0
|
|
20231130,161100,89652789,1075,1075,1075,1075,0
|
|
20231130,161000,89652789,1075,1075,1075,1075,0
|
|
20231130,160900,89652789,1075,1075,1075,1075,0
|
|
20231130,160800,89652789,1075,1075,1075,1075,0
|
|
20231130,160700,89652789,1075,1075,1075,1075,0
|
|
20231130,160600,89652789,1075,1075,1075,1075,0
|
|
20231130,160500,89652789,1075,1075,1075,1075,0
|
|
20231130,160400,89652789,1075,1075,1075,1075,0
|
|
20231130,160300,89652789,1075,1075,1075,1075,0
|
|
20231130,160200,89652789,1075,1075,1075,1075,0
|
|
20231130,160100,89652789,1075,1075,1075,1075,0
|
|
20231130,160000,89652789,1075,1075,1075,1075,0
|
|
20231130,155900,89652789,1075,1075,1075,1075,0
|
|
20231130,155800,89652789,1075,1075,1075,1075,0
|
|
20231130,155700,89652789,1075,1075,1075,1075,0
|
|
20231130,155600,89652789,1075,1075,1075,1075,0
|
|
20231130,155500,89652789,1075,1075,1075,1075,0
|
|
20231130,155400,89652789,1075,1075,1075,1075,0
|
|
20231130,155300,89652789,1075,1075,1075,1075,0
|
|
20231130,155200,89652789,1075,1075,1075,1075,738
|
|
20231130,155100,89652789,1075,1075,1075,1075,0
|
|
20231130,155000,89652789,1075,1075,1075,1075,0
|
|
20231130,154900,89652789,1075,1075,1075,1075,0
|
|
20231130,154800,89652789,1075,1075,1075,1075,0
|
|
20231130,154700,89652789,1075,1075,1075,1075,0
|
|
20231130,154600,89652789,1075,1075,1075,1075,0
|
|
20231130,154500,89652789,1075,1075,1075,1075,0
|
|
20231130,154400,89652789,1075,1075,1075,1075,0
|
|
20231130,154300,89652789,1075,1075,1075,1075,0
|
|
20231130,154200,89652789,1075,1075,1075,1075,0
|
|
20231130,154100,89652789,1075,1075,1075,1075,0
|
|
20231130,154000,89652789,1075,1075,1075,1075,0
|
|
20231130,153900,89652789,1075,1075,1075,1075,0
|
|
20231130,153800,89652789,1075,1075,1075,1075,0
|
|
20231130,153700,89652789,1075,1075,1075,1075,0
|
|
20231130,153600,89652789,1075,1075,1075,1075,0
|
|
20231130,153500,89652789,1075,1075,1075,1075,0
|
|
20231130,153400,89652789,1075,1075,1075,1075,0
|
|
20231130,153300,89652789,1075,1075,1075,1075,0
|
|
20231130,153200,89652789,1075,1075,1075,1075,0
|
|
20231130,153100,89652789,1075,1075,1075,1075,0
|
|
20231130,153000,89652789,1075,1075,1075,1075,738
|
|
20231130,152900,88859439,1078,1078,1078,1078,0
|
|
20231130,152800,88859439,1078,1078,1078,1078,0
|
|
20231130,152700,88859439,1078,1078,1078,1078,0
|
|
20231130,152600,88859439,1078,1078,1078,1078,0
|
|
20231130,152500,88859439,1078,1078,1078,1078,0
|
|
20231130,152400,88859439,1078,1078,1078,1078,0
|
|
20231130,152300,88859439,1078,1078,1078,1078,0
|
|
20231130,152200,88859439,1078,1078,1078,1078,0
|
|
20231130,152100,88859439,1078,1078,1078,1078,0
|
|
20231130,152000,88859439,1078,1078,1078,1078,0
|
|
20231130,151900,88859439,1078,1077,1078,1077,94
|
|
20231130,151800,88758197,1077,1077,1077,1077,0
|
|
20231130,151700,88758197,1077,1077,1077,1077,0
|
|
20231130,151600,88758197,1077,1077,1077,1077,0
|
|
20231130,151500,88758197,1077,1076,1077,1074,5691
|
|
20231130,151400,82639820,1077,1077,1077,1077,500
|
|
20231130,151300,82101320,1077,1077,1077,1077,0
|
|
20231130,151200,82101320,1077,1077,1077,1077,1
|
|
20231130,151100,82100243,1077,1075,1077,1075,1299
|
|
20231130,151000,80701922,1075,1075,1075,1075,1000
|
|
20231130,150900,79626922,1075,1075,1075,1075,1591
|
|
20231130,150800,77916597,1075,1075,1075,1075,0
|
|
20231130,150700,77916597,1075,1075,1075,1075,1113
|
|
20231130,150600,76720122,1075,1075,1075,1075,1958
|
|
20231130,150500,74615272,1076,1076,1076,1076,0
|
|
20231130,150400,74615272,1076,1076,1076,1076,0
|
|
20231130,150300,74615272,1076,1076,1076,1076,0
|
|
20231130,150200,74615272,1076,1076,1076,1076,1005
|
|
20231130,150100,73533892,1076,1076,1076,1076,0
|
|
20231130,150000,73533892,1076,1076,1076,1076,0
|
|
20231130,145900,73533892,1076,1076,1076,1076,0
|
|
20231130,145800,73533892,1076,1076,1076,1076,0
|
|
20231130,145700,73533892,1076,1076,1076,1076,0
|
|
20231130,145600,73533892,1076,1076,1076,1076,4
|
|
20231130,145500,73529588,1076,1076,1076,1076,0
|
|
20231130,145400,73529588,1076,1076,1076,1076,1
|
|
20231130,145300,73528512,1075,1075,1075,1075,0
|
|
20231130,145200,73528512,1075,1075,1075,1075,0
|
|
20231130,145100,73528512,1075,1075,1075,1075,0
|
|
20231130,145000,73528512,1075,1075,1075,1075,0
|
|
20231130,144900,73528512,1075,1075,1075,1075,0
|
|
20231130,144800,73528512,1075,1075,1075,1075,0
|
|
20231130,144700,73528512,1075,1075,1075,1075,1
|
|
20231130,144600,73527437,1077,1077,1077,1077,0
|
|
20231130,144500,73527437,1077,1077,1077,1077,0
|
|
20231130,144400,73527437,1077,1077,1077,1077,0
|
|
20231130,144300,73527437,1077,1077,1077,1077,0
|
|
20231130,144200,73527437,1077,1077,1077,1077,10
|
|
20231130,144100,73516667,1077,1077,1077,1077,0
|
|
20231130,144000,73516667,1077,1076,1077,1076,902
|
|
20231130,143900,72545583,1076,1076,1076,1076,0
|
|
20231130,143800,72545583,1076,1076,1076,1076,1
|
|
20231130,143700,72544507,1075,1075,1075,1075,0
|
|
20231130,143600,72544507,1075,1075,1075,1075,199
|
|
20231130,143500,72330582,1075,1075,1075,1075,0
|
|
20231130,143400,72330582,1075,1075,1075,1075,0
|
|
20231130,143300,72330582,1075,1075,1075,1075,18
|
|
20231130,143200,72311232,1076,1076,1076,1076,0
|
|
20231130,143100,72311232,1076,1076,1076,1076,0
|
|
20231130,143000,72311232,1076,1076,1076,1076,0
|
|
20231130,142900,72311232,1076,1076,1076,1076,0
|
|
20231130,142800,72311232,1076,1076,1076,1076,0
|
|
20231130,142700,72311232,1076,1076,1076,1076,0
|
|
20231130,142600,72311232,1076,1074,1076,1074,4716
|
|
20231130,142500,67241355,1075,1075,1075,1075,0
|
|
20231130,142400,67241355,1075,1073,1075,1073,1140
|
|
20231130,142300,66018133,1073,1073,1073,1073,1
|
|
20231130,142200,66017060,1073,1073,1073,1073,2050
|
|
20231130,142100,63817410,1073,1073,1073,1073,0
|
|
20231130,142000,63817410,1073,1073,1073,1073,0
|
|
20231130,141900,63817410,1073,1073,1073,1073,700
|
|
20231130,141800,63066310,1073,1073,1073,1073,1000
|
|
20231130,141700,61993310,1073,1073,1073,1073,1050
|
|
20231130,141600,60866660,1073,1072,1073,1072,1007
|
|
20231130,141500,59786156,1072,1072,1072,1072,3
|
|
20231130,141400,59782940,1074,1074,1074,1074,0
|
|
20231130,141300,59782940,1074,1074,1074,1074,200
|
|
20231130,141200,59568140,1074,1074,1074,1074,0
|
|
20231130,141100,59568140,1074,1074,1074,1074,0
|
|
20231130,141000,59568140,1074,1074,1074,1074,0
|
|
20231130,140900,59568140,1074,1074,1074,1074,0
|
|
20231130,140800,59568140,1074,1074,1074,1074,300
|
|
20231130,140700,59245940,1073,1073,1073,1073,10
|
|
20231130,140600,59235210,1072,1072,1072,1072,0
|
|
20231130,140500,59235210,1072,1072,1072,1072,0
|
|
20231130,140400,59235210,1072,1072,1072,1072,1150
|
|
20231130,140300,58002410,1073,1073,1073,1073,0
|
|
20231130,140200,58002410,1073,1073,1073,1073,20
|
|
20231130,140100,57980950,1073,1073,1073,1073,3
|
|
20231130,140000,57977731,1073,1073,1073,1073,0
|
|
20231130,135900,57977731,1073,1073,1073,1073,0
|
|
20231130,135800,57977731,1073,1073,1073,1073,0
|
|
20231130,135700,57977731,1073,1073,1073,1073,0
|
|
20231130,135600,57977731,1073,1073,1073,1073,0
|
|
20231130,135500,57977731,1073,1073,1073,1073,0
|
|
20231130,135400,57977731,1073,1073,1073,1073,10
|
|
20231130,135300,57967001,1073,1073,1073,1073,0
|
|
20231130,135200,57967001,1073,1072,1073,1072,1015
|
|
20231130,135100,56877921,1072,1072,1072,1072,1
|
|
20231130,135000,56876849,1073,1073,1073,1073,0
|
|
20231130,134900,56876849,1073,1073,1073,1073,0
|
|
20231130,134800,56876849,1073,1073,1073,1073,3
|
|
20231130,134700,56873630,1072,1072,1072,1072,500
|
|
20231130,134600,56337630,1073,1073,1073,1073,1
|
|
20231130,134500,56336557,1072,1072,1072,1072,290
|
|
20231130,134400,56025677,1074,1074,1074,1074,0
|
|
20231130,134300,56025677,1074,1073,1074,1073,2
|
|
20231130,134200,56023530,1074,1074,1074,1074,0
|
|
20231130,134100,56023530,1074,1073,1074,1073,3
|
|
20231130,134000,56020310,1073,1073,1073,1073,0
|
|
20231130,133900,56020310,1073,1073,1073,1073,5
|
|
20231130,133800,56014945,1073,1073,1073,1073,0
|
|
20231130,133700,56014945,1073,1073,1073,1073,200
|
|
20231130,133600,55800345,1073,1073,1073,1073,16
|
|
20231130,133500,55783177,1073,1073,1073,1073,34
|
|
20231130,133400,55746695,1073,1073,1073,1073,500
|
|
20231130,133300,55210195,1073,1073,1073,1073,5
|
|
20231130,133200,55204830,1073,1073,1073,1073,466
|
|
20231130,133100,54704812,1073,1073,1073,1073,7
|
|
20231130,133000,54697301,1073,1073,1073,1073,1
|
|
20231130,132900,54696228,1073,1073,1073,1073,28
|
|
20231130,132800,54666184,1072,1072,1072,1072,20
|
|
20231130,132700,54644744,1072,1072,1072,1072,20
|
|
20231130,132600,54623304,1072,1072,1072,1072,600
|
|
20231130,132500,53980104,1073,1073,1073,1073,0
|
|
20231130,132400,53980104,1073,1074,1074,1073,94
|
|
20231130,132300,53879149,1072,1072,1072,1072,0
|
|
20231130,132200,53879149,1072,1072,1072,1072,4585
|
|
20231130,132100,48964029,1074,1074,1074,1074,0
|
|
20231130,132000,48964029,1074,1074,1074,1074,50
|
|
20231130,131900,48910329,1074,1074,1074,1074,40
|
|
20231130,131800,48867369,1073,1073,1073,1073,0
|
|
20231130,131700,48867369,1073,1073,1073,1073,100
|
|
20231130,131600,48760069,1073,1073,1073,1073,0
|
|
20231130,131500,48760069,1073,1073,1073,1073,0
|
|
20231130,131400,48760069,1073,1073,1073,1073,0
|
|
20231130,131300,48760069,1073,1073,1073,1073,0
|
|
20231130,131200,48760069,1073,1073,1073,1073,25
|
|
20231130,131100,48733244,1074,1074,1074,1074,100
|
|
20231130,131000,48625844,1075,1075,1075,1075,0
|
|
20231130,130900,48625844,1075,1075,1075,1075,0
|
|
20231130,130800,48625844,1075,1075,1075,1075,0
|
|
20231130,130700,48625844,1075,1075,1075,1075,0
|
|
20231130,130600,48625844,1075,1075,1075,1075,1
|
|
20231130,130500,48624769,1072,1073,1073,1072,6485
|
|
20231130,130400,41670808,1075,1074,1075,1074,636
|
|
20231130,130300,40987743,1074,1074,1074,1074,0
|
|
20231130,130200,40987743,1074,1074,1074,1074,0
|
|
20231130,130100,40987743,1074,1074,1074,1074,0
|
|
20231130,130000,40987743,1074,1074,1074,1074,0
|
|
20231130,125900,40987743,1074,1074,1074,1074,0
|
|
20231130,125800,40987743,1074,1074,1074,1074,0
|
|
20231130,125700,40987743,1074,1074,1074,1074,8
|
|
20231130,125600,40979151,1074,1074,1074,1074,21
|
|
20231130,125500,40956597,1074,1074,1074,1074,500
|
|
20231130,125400,40419597,1076,1076,1076,1076,0
|
|
20231130,125300,40419597,1076,1076,1076,1076,0
|
|
20231130,125200,40419597,1076,1076,1076,1076,0
|
|
20231130,125100,40419597,1076,1076,1076,1076,0
|
|
20231130,125000,40419597,1076,1076,1076,1076,0
|
|
20231130,124900,40419597,1076,1076,1076,1076,0
|
|
20231130,124800,40419597,1076,1076,1076,1076,0
|
|
20231130,124700,40419597,1076,1076,1076,1076,0
|
|
20231130,124600,40419597,1076,1076,1076,1076,0
|
|
20231130,124500,40419597,1076,1076,1076,1076,0
|
|
20231130,124400,40419597,1076,1076,1076,1076,0
|
|
20231130,124300,40419597,1076,1076,1076,1076,0
|
|
20231130,124200,40419597,1076,1076,1076,1076,100
|
|
20231130,124100,40311997,1076,1076,1076,1076,0
|
|
20231130,124000,40311997,1076,1076,1076,1076,0
|
|
20231130,123900,40311997,1076,1076,1076,1076,0
|
|
20231130,123800,40311997,1076,1076,1076,1076,0
|
|
20231130,123700,40311997,1076,1076,1076,1076,0
|
|
20231130,123600,40311997,1076,1076,1076,1076,0
|
|
20231130,123500,40311997,1076,1076,1076,1076,0
|
|
20231130,123400,40311997,1076,1076,1076,1076,0
|
|
20231130,123300,40311997,1076,1076,1076,1076,6
|
|
20231130,123200,40305541,1076,1076,1076,1076,0
|
|
20231130,123100,40305541,1076,1076,1076,1076,0
|
|
20231130,123000,40305541,1076,1076,1076,1076,188
|
|
20231130,122900,40103253,1074,1074,1074,1074,0
|
|
20231130,122800,40103253,1074,1074,1074,1074,0
|
|
20231130,122700,40103253,1074,1074,1074,1074,17
|
|
20231130,122600,40084995,1075,1075,1075,1075,598
|
|
20231130,122500,39442145,1076,1076,1076,1076,0
|
|
20231130,122400,39442145,1076,1076,1076,1076,0
|
|
20231130,122300,39442145,1076,1076,1076,1076,1
|
|
20231130,122200,39441069,1076,1076,1076,1076,0
|
|
20231130,122100,39441069,1076,1076,1076,1076,100
|
|
20231130,122000,39333469,1076,1076,1076,1076,10
|
|
20231130,121900,39322709,1076,1076,1076,1076,9
|
|
20231130,121800,39313025,1076,1076,1076,1076,4
|
|
20231130,121700,39308721,1075,1075,1075,1075,220
|
|
20231130,121600,39072221,1075,1075,1075,1075,140
|
|
20231130,121500,38921721,1075,1075,1075,1075,1100
|
|
20231130,121400,37739221,1075,1075,1075,1074,3
|
|
20231130,121300,37735997,1072,1072,1072,1072,0
|
|
20231130,121200,37735997,1072,1072,1072,1072,0
|
|
20231130,121100,37735997,1072,1072,1072,1072,0
|
|
20231130,121000,37735997,1072,1072,1072,1072,0
|
|
20231130,120900,37735997,1072,1072,1072,1072,1200
|
|
20231130,120800,36449597,1073,1073,1073,1073,0
|
|
20231130,120700,36449597,1073,1073,1073,1073,0
|
|
20231130,120600,36449597,1073,1073,1073,1073,0
|
|
20231130,120500,36449597,1073,1073,1073,1073,0
|
|
20231130,120400,36449597,1073,1073,1073,1073,0
|
|
20231130,120300,36449597,1073,1073,1073,1073,0
|
|
20231130,120200,36449597,1073,1073,1073,1073,0
|
|
20231130,120100,36449597,1073,1073,1073,1073,457
|
|
20231130,120000,35959236,1074,1074,1074,1074,0
|
|
20231130,115900,35959236,1074,1074,1074,1074,0
|
|
20231130,115800,35959236,1074,1074,1074,1074,0
|
|
20231130,115700,35959236,1074,1074,1074,1074,0
|
|
20231130,115600,35959236,1074,1074,1074,1074,0
|
|
20231130,115500,35959236,1074,1074,1074,1074,0
|
|
20231130,115400,35959236,1074,1074,1074,1074,0
|
|
20231130,115300,35959236,1074,1074,1074,1074,0
|
|
20231130,115200,35959236,1074,1074,1074,1074,0
|
|
20231130,115100,35959236,1074,1074,1074,1074,51
|
|
20231130,115000,35904462,1073,1073,1073,1073,222
|
|
20231130,114900,35666256,1073,1073,1073,1073,0
|
|
20231130,114800,35666256,1073,1073,1073,1073,36
|
|
20231130,114700,35627628,1073,1073,1073,1073,0
|
|
20231130,114600,35627628,1073,1073,1073,1073,0
|
|
20231130,114500,35627628,1073,1073,1073,1073,0
|
|
20231130,114400,35627628,1073,1073,1073,1073,0
|
|
20231130,114300,35627628,1073,1073,1073,1073,0
|
|
20231130,114200,35627628,1073,1073,1073,1073,0
|
|
20231130,114100,35627628,1073,1073,1073,1073,0
|
|
20231130,114000,35627628,1073,1073,1073,1073,0
|
|
20231130,113900,35627628,1073,1073,1073,1073,481
|
|
20231130,113800,35111515,1073,1074,1074,1073,10
|
|
20231130,113700,35100784,1073,1074,1074,1073,21
|
|
20231130,113600,35078250,1075,1075,1075,1075,0
|
|
20231130,113500,35078250,1075,1075,1075,1074,34
|
|
20231130,113400,35041729,1075,1075,1075,1075,4
|
|
20231130,113300,35037429,1075,1076,1076,1075,57
|
|
20231130,113200,34976153,1076,1075,1076,1075,2
|
|
20231130,113100,34974002,1075,1075,1075,1075,6
|
|
20231130,113000,34967552,1075,1075,1075,1075,3
|
|
20231130,112900,34964327,1075,1075,1075,1075,4
|
|
20231130,112800,34960027,1075,1075,1075,1075,7
|
|
20231130,112700,34952502,1075,1074,1075,1074,51
|
|
20231130,112600,34897727,1075,1075,1075,1075,50
|
|
20231130,112500,34843977,1073,1073,1073,1073,0
|
|
20231130,112400,34843977,1073,1073,1073,1073,390
|
|
20231130,112300,34425507,1073,1072,1073,1072,11
|
|
20231130,112200,34413714,1072,1072,1072,1072,10
|
|
20231130,112100,34402994,1072,1072,1072,1072,0
|
|
20231130,112000,34402994,1072,1072,1072,1072,0
|
|
20231130,111900,34402994,1072,1072,1072,1072,0
|
|
20231130,111800,34402994,1072,1072,1072,1072,0
|
|
20231130,111700,34402994,1072,1072,1072,1072,0
|
|
20231130,111600,34402994,1072,1072,1072,1072,0
|
|
20231130,111500,34402994,1072,1072,1072,1072,60
|
|
20231130,111400,34338674,1072,1072,1072,1072,0
|
|
20231130,111300,34338674,1072,1073,1073,1072,2000
|
|
20231130,111200,32194665,1073,1073,1073,1073,1
|
|
20231130,111100,32193592,1074,1074,1074,1074,500
|
|
20231130,111000,31656592,1075,1075,1075,1075,0
|
|
20231130,110900,31656592,1075,1076,1076,1075,97
|
|
20231130,110800,31552316,1078,1078,1078,1078,0
|
|
20231130,110700,31552316,1078,1078,1078,1078,0
|
|
20231130,110600,31552316,1078,1078,1078,1078,0
|
|
20231130,110500,31552316,1078,1078,1078,1078,0
|
|
20231130,110400,31552316,1078,1078,1078,1078,0
|
|
20231130,110300,31552316,1078,1078,1078,1078,0
|
|
20231130,110200,31552316,1078,1078,1078,1078,0
|
|
20231130,110100,31552316,1078,1078,1078,1078,0
|
|
20231130,110000,31552316,1078,1078,1078,1078,10
|
|
20231130,105900,31541536,1078,1078,1078,1078,0
|
|
20231130,105800,31541536,1078,1078,1078,1078,1
|
|
20231130,105700,31540458,1075,1075,1075,1075,0
|
|
20231130,105600,31540458,1075,1073,1075,1073,3504
|
|
20231130,105500,27773663,1072,1072,1072,1072,3
|
|
20231130,105400,27770447,1074,1074,1074,1074,0
|
|
20231130,105300,27770447,1074,1074,1074,1074,0
|
|
20231130,105200,27770447,1074,1074,1074,1074,0
|
|
20231130,105100,27770447,1074,1074,1074,1074,0
|
|
20231130,105000,27770447,1074,1074,1074,1074,0
|
|
20231130,104900,27770447,1074,1074,1074,1074,0
|
|
20231130,104800,27770447,1074,1074,1074,1074,0
|
|
20231130,104700,27770447,1074,1074,1074,1074,0
|
|
20231130,104600,27770447,1074,1074,1074,1074,0
|
|
20231130,104500,27770447,1074,1074,1074,1074,0
|
|
20231130,104400,27770447,1074,1074,1074,1074,0
|
|
20231130,104300,27770447,1074,1074,1074,1074,0
|
|
20231130,104200,27770447,1074,1072,1074,1072,1100
|
|
20231130,104100,26589247,1072,1072,1072,1072,0
|
|
20231130,104000,26589247,1072,1074,1074,1072,7011
|
|
20231130,103900,19070749,1074,1074,1074,1074,0
|
|
20231130,103800,19070749,1074,1074,1074,1074,0
|
|
20231130,103700,19070749,1074,1074,1074,1074,0
|
|
20231130,103600,19070749,1074,1074,1074,1074,1
|
|
20231130,103500,19069675,1077,1077,1077,1077,1
|
|
20231130,103400,19068598,1073,1073,1073,1073,0
|
|
20231130,103300,19068598,1073,1073,1073,1073,0
|
|
20231130,103200,19068598,1073,1073,1073,1073,0
|
|
20231130,103100,19068598,1073,1073,1073,1073,0
|
|
20231130,103000,19068598,1073,1073,1073,1073,0
|
|
20231130,102900,19068598,1073,1073,1073,1073,1
|
|
20231130,102800,19067525,1078,1078,1078,1078,0
|
|
20231130,102700,19067525,1078,1078,1078,1078,0
|
|
20231130,102600,19067525,1078,1078,1078,1078,0
|
|
20231130,102500,19067525,1078,1078,1078,1078,1
|
|
20231130,102400,19066447,1072,1072,1072,1072,0
|
|
20231130,102300,19066447,1072,1072,1072,1072,0
|
|
20231130,102200,19066447,1072,1072,1072,1072,0
|
|
20231130,102100,19066447,1072,1072,1078,1072,3
|
|
20231130,102000,19063225,1077,1077,1077,1077,0
|
|
20231130,101900,19063225,1077,1072,1077,1072,10
|
|
20231130,101800,19052475,1071,1071,1071,1071,0
|
|
20231130,101700,19052475,1071,1071,1071,1071,0
|
|
20231130,101600,19052475,1071,1071,1071,1071,0
|
|
20231130,101500,19052475,1071,1071,1071,1071,0
|
|
20231130,101400,19052475,1071,1071,1071,1071,120
|
|
20231130,101300,18923955,1071,1071,1071,1071,0
|
|
20231130,101200,18923955,1071,1074,1078,1071,4251
|
|
20231130,101100,14353533,1073,1071,1073,1071,4
|
|
20231130,101000,14349244,1075,1075,1075,1075,230
|
|
20231130,100900,14101994,1070,1074,1074,1070,454
|
|
20231130,100800,13614402,1072,1072,1072,1072,0
|
|
20231130,100700,13614402,1072,1070,1072,1070,1074
|
|
20231130,100600,12463222,1067,1067,1067,1067,0
|
|
20231130,100500,12463222,1067,1067,1067,1067,0
|
|
20231130,100400,12463222,1067,1067,1067,1067,0
|
|
20231130,100300,12463222,1067,1067,1067,1067,0
|
|
20231130,100200,12463222,1067,1067,1067,1067,0
|
|
20231130,100100,12463222,1067,1067,1067,1067,0
|
|
20231130,100000,12463222,1067,1067,1067,1067,0
|
|
20231130,095900,12463222,1067,1067,1067,1067,0
|
|
20231130,095800,12463222,1067,1067,1067,1067,0
|
|
20231130,095700,12463222,1067,1067,1067,1067,270
|
|
20231130,095600,12175132,1067,1067,1067,1067,0
|
|
20231130,095500,12175132,1067,1067,1067,1067,332
|
|
20231130,095400,11820888,1067,1067,1067,1067,0
|
|
20231130,095300,11820888,1067,1067,1067,1067,40
|
|
20231130,095200,11778208,1066,1066,1066,1066,0
|
|
20231130,095100,11778208,1066,1066,1066,1066,2000
|
|
20231130,095000,9646208,1071,1071,1071,1071,0
|
|
20231130,094900,9646208,1071,1071,1071,1071,0
|
|
20231130,094800,9646208,1071,1071,1071,1071,980
|
|
20231130,094700,8596628,1071,1071,1071,1071,2
|
|
20231130,094600,8594486,1066,1066,1066,1066,0
|
|
20231130,094500,8594486,1066,1066,1066,1066,0
|
|
20231130,094400,8594486,1066,1066,1066,1066,1
|
|
20231130,094300,8593420,1071,1071,1071,1071,0
|
|
20231130,094200,8593420,1071,1071,1071,1071,0
|
|
20231130,094100,8593420,1071,1071,1071,1071,960
|
|
20231130,094000,7565260,1074,1071,1074,1071,1018
|
|
20231130,093900,6474928,1071,1071,1071,1071,0
|
|
20231130,093800,6474928,1071,1071,1071,1071,5
|
|
20231130,093700,6469573,1071,1067,1071,1067,3
|
|
20231130,093600,6466368,1067,1067,1067,1067,0
|
|
20231130,093500,6466368,1067,1067,1067,1067,0
|
|
20231130,093400,6466368,1067,1067,1067,1067,0
|
|
20231130,093300,6466368,1067,1067,1067,1067,0
|
|
20231130,093200,6466368,1067,1067,1067,1067,21
|
|
20231130,093100,6443961,1071,1071,1071,1071,0
|
|
20231130,093000,6443961,1071,1071,1071,1071,0
|
|
20231130,092900,6443961,1071,1071,1071,1071,0
|
|
20231130,092800,6443961,1071,1071,1071,1071,50
|
|
20231130,092700,6390411,1066,1066,1066,1066,0
|
|
20231130,092600,6390411,1066,1067,1067,1066,2230
|
|
20231130,092500,4012211,1068,1068,1068,1068,0
|
|
20231130,092400,4012211,1068,1068,1068,1068,220
|
|
20231130,092300,3777251,1068,1068,1068,1068,0
|
|
20231130,092200,3777251,1068,1068,1068,1068,0
|
|
20231130,092100,3777251,1068,1068,1068,1068,114
|
|
20231130,092000,3655499,1067,1067,1067,1067,20
|
|
20231130,091900,3634159,1066,1066,1066,1066,0
|
|
20231130,091800,3634159,1066,1066,1066,1066,0
|
|
20231130,091700,3634159,1066,1066,1066,1066,0
|
|
20231130,091600,3634159,1066,1066,1066,1066,0
|
|
20231130,091500,3634159,1066,1066,1066,1066,0
|
|
20231130,091400,3634159,1066,1066,1066,1066,10
|
|
20231130,091300,3623499,1065,1065,1065,1065,1396
|
|
20231130,091200,2136759,1065,1065,1065,1065,0
|
|
20231130,091100,2136759,1065,1065,1065,1065,2
|
|
20231130,091000,2134629,1065,1065,1065,1065,0
|
|
20231130,090900,2134629,1065,1065,1065,1065,0
|
|
20231130,090800,2134629,1065,1065,1065,1065,0
|
|
20231130,090700,2134629,1065,1065,1065,1065,430
|
|
20231130,090600,1676679,1065,1065,1065,1065,0
|
|
20231130,090500,1676679,1065,1065,1065,1065,1
|
|
20231130,090400,1675614,1070,1070,1070,1070,0
|
|
20231130,090300,1675614,1070,1070,1070,1070,0
|
|
20231130,090200,1675614,1070,1070,1070,1070,39
|
|
20231130,090100,1633884,1068,1068,1068,1068,510
|
|
20231130,090000,1089204,1068,1071,1071,1068,1017
|