716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205300,72010243,1072,1072,1072,1072,1145
|
|
20231201,205200,72010243,1072,1072,1072,1072,0
|
|
20231201,205100,72010243,1072,1072,1072,1072,0
|
|
20231201,205000,72010243,1072,1072,1072,1072,0
|
|
20231201,204900,72010243,1072,1072,1072,1072,0
|
|
20231201,204800,72010243,1072,1072,1072,1072,0
|
|
20231201,204700,72010243,1072,1072,1072,1072,0
|
|
20231201,204600,72010243,1072,1072,1072,1072,0
|
|
20231201,204500,72010243,1072,1072,1072,1072,0
|
|
20231201,204400,72010243,1072,1072,1072,1072,0
|
|
20231201,204300,72010243,1072,1072,1072,1072,0
|
|
20231201,204200,72010243,1072,1072,1072,1072,0
|
|
20231201,204100,72010243,1072,1072,1072,1072,0
|
|
20231201,204000,72010243,1072,1072,1072,1072,0
|
|
20231201,203900,72010243,1072,1072,1072,1072,0
|
|
20231201,203800,72010243,1072,1072,1072,1072,0
|
|
20231201,203700,72010243,1072,1072,1072,1072,0
|
|
20231201,203600,72010243,1072,1072,1072,1072,0
|
|
20231201,203500,72010243,1072,1072,1072,1072,0
|
|
20231201,203400,72010243,1072,1072,1072,1072,0
|
|
20231201,203300,72010243,1072,1072,1072,1072,0
|
|
20231201,203200,72010243,1072,1072,1072,1072,0
|
|
20231201,203100,72010243,1072,1072,1072,1072,0
|
|
20231201,203000,72010243,1072,1072,1072,1072,0
|
|
20231201,202900,72010243,1072,1072,1072,1072,0
|
|
20231201,202800,72010243,1072,1072,1072,1072,0
|
|
20231201,202700,72010243,1072,1072,1072,1072,0
|
|
20231201,202600,72010243,1072,1072,1072,1072,0
|
|
20231201,202500,72010243,1072,1072,1072,1072,0
|
|
20231201,202400,72010243,1072,1072,1072,1072,0
|
|
20231201,202300,72010243,1072,1072,1072,1072,1145
|
|
20231201,202200,72010243,1072,1072,1072,1072,0
|
|
20231201,202100,72010243,1072,1072,1072,1072,0
|
|
20231201,202000,72010243,1072,1072,1072,1072,0
|
|
20231201,201900,72010243,1072,1072,1072,1072,0
|
|
20231201,201800,72010243,1072,1072,1072,1072,0
|
|
20231201,201700,72010243,1072,1072,1072,1072,0
|
|
20231201,201600,72010243,1072,1072,1072,1072,0
|
|
20231201,201500,72010243,1072,1072,1072,1072,0
|
|
20231201,201400,72010243,1072,1072,1072,1072,0
|
|
20231201,201300,72010243,1072,1072,1072,1072,0
|
|
20231201,201200,72010243,1072,1072,1072,1072,0
|
|
20231201,201100,72010243,1072,1072,1072,1072,0
|
|
20231201,201000,72010243,1072,1072,1072,1072,0
|
|
20231201,200900,72010243,1072,1072,1072,1072,0
|
|
20231201,200800,72010243,1072,1072,1072,1072,0
|
|
20231201,200700,72010243,1072,1072,1072,1072,0
|
|
20231201,200600,72010243,1072,1072,1072,1072,0
|
|
20231201,200500,72010243,1072,1072,1072,1072,0
|
|
20231201,200400,72010243,1072,1072,1072,1072,0
|
|
20231201,200300,72010243,1072,1072,1072,1072,0
|
|
20231201,200200,72010243,1072,1072,1072,1072,0
|
|
20231201,200100,72010243,1072,1072,1072,1072,0
|
|
20231201,200000,72010243,1072,1072,1072,1072,0
|
|
20231201,195900,72010243,1072,1072,1072,1072,0
|
|
20231201,195800,72010243,1072,1072,1072,1072,0
|
|
20231201,195700,72010243,1072,1072,1072,1072,0
|
|
20231201,195600,72010243,1072,1072,1072,1072,0
|
|
20231201,195500,72010243,1072,1072,1072,1072,0
|
|
20231201,195400,72010243,1072,1072,1072,1072,0
|
|
20231201,195300,72010243,1072,1072,1072,1072,1145
|
|
20231201,195200,72010243,1072,1072,1072,1072,0
|
|
20231201,195100,72010243,1072,1072,1072,1072,0
|
|
20231201,195000,72010243,1072,1072,1072,1072,0
|
|
20231201,194900,72010243,1072,1072,1072,1072,0
|
|
20231201,194800,72010243,1072,1072,1072,1072,0
|
|
20231201,194700,72010243,1072,1072,1072,1072,0
|
|
20231201,194600,72010243,1072,1072,1072,1072,0
|
|
20231201,194500,72010243,1072,1072,1072,1072,0
|
|
20231201,194400,72010243,1072,1072,1072,1072,0
|
|
20231201,194300,72010243,1072,1072,1072,1072,0
|
|
20231201,194200,72010243,1072,1072,1072,1072,0
|
|
20231201,194100,72010243,1072,1072,1072,1072,0
|
|
20231201,194000,72010243,1072,1072,1072,1072,0
|
|
20231201,193900,72010243,1072,1072,1072,1072,0
|
|
20231201,193800,72010243,1072,1072,1072,1072,0
|
|
20231201,193700,72010243,1072,1072,1072,1072,0
|
|
20231201,193600,72010243,1072,1072,1072,1072,0
|
|
20231201,193500,72010243,1072,1072,1072,1072,0
|
|
20231201,193400,72010243,1072,1072,1072,1072,0
|
|
20231201,193300,72010243,1072,1072,1072,1072,0
|
|
20231201,193200,72010243,1072,1072,1072,1072,0
|
|
20231201,193100,72010243,1072,1072,1072,1072,0
|
|
20231201,193000,72010243,1072,1072,1072,1072,0
|
|
20231201,192900,72010243,1072,1072,1072,1072,0
|
|
20231201,192800,72010243,1072,1072,1072,1072,0
|
|
20231201,192700,72010243,1072,1072,1072,1072,0
|
|
20231201,192600,72010243,1072,1072,1072,1072,0
|
|
20231201,192500,72010243,1072,1072,1072,1072,0
|
|
20231201,192400,72010243,1072,1072,1072,1072,0
|
|
20231201,192300,72010243,1072,1072,1072,1072,1145
|
|
20231201,192200,72010243,1072,1072,1072,1072,0
|
|
20231201,192100,72010243,1072,1072,1072,1072,0
|
|
20231201,192000,72010243,1072,1072,1072,1072,0
|
|
20231201,191900,72010243,1072,1072,1072,1072,0
|
|
20231201,191800,72010243,1072,1072,1072,1072,0
|
|
20231201,191700,72010243,1072,1072,1072,1072,0
|
|
20231201,191600,72010243,1072,1072,1072,1072,0
|
|
20231201,191500,72010243,1072,1072,1072,1072,0
|
|
20231201,191400,72010243,1072,1072,1072,1072,0
|
|
20231201,191300,72010243,1072,1072,1072,1072,0
|
|
20231201,191200,72010243,1072,1072,1072,1072,0
|
|
20231201,191100,72010243,1072,1072,1072,1072,0
|
|
20231201,191000,72010243,1072,1072,1072,1072,0
|
|
20231201,190900,72010243,1072,1072,1072,1072,0
|
|
20231201,190800,72010243,1072,1072,1072,1072,0
|
|
20231201,190700,72010243,1072,1072,1072,1072,0
|
|
20231201,190600,72010243,1072,1072,1072,1072,0
|
|
20231201,190500,72010243,1072,1072,1072,1072,0
|
|
20231201,190400,72010243,1072,1072,1072,1072,0
|
|
20231201,190300,72010243,1072,1072,1072,1072,0
|
|
20231201,190200,72010243,1072,1072,1072,1072,0
|
|
20231201,190100,72010243,1072,1072,1072,1072,0
|
|
20231201,190000,72010243,1072,1072,1072,1072,0
|
|
20231201,185900,72010243,1072,1072,1072,1072,0
|
|
20231201,185800,72010243,1072,1072,1072,1072,0
|
|
20231201,185700,72010243,1072,1072,1072,1072,0
|
|
20231201,185600,72010243,1072,1072,1072,1072,0
|
|
20231201,185500,72010243,1072,1072,1072,1072,0
|
|
20231201,185400,72010243,1072,1072,1072,1072,0
|
|
20231201,185300,72010243,1072,1072,1072,1072,1145
|
|
20231201,185200,72010243,1072,1072,1072,1072,0
|
|
20231201,185100,72010243,1072,1072,1072,1072,0
|
|
20231201,185000,72010243,1072,1072,1072,1072,0
|
|
20231201,184900,72010243,1072,1072,1072,1072,0
|
|
20231201,184800,72010243,1072,1072,1072,1072,0
|
|
20231201,184700,72010243,1072,1072,1072,1072,0
|
|
20231201,184600,72010243,1072,1072,1072,1072,0
|
|
20231201,184500,72010243,1072,1072,1072,1072,0
|
|
20231201,184400,72010243,1072,1072,1072,1072,0
|
|
20231201,184300,72010243,1072,1072,1072,1072,0
|
|
20231201,184200,72010243,1072,1072,1072,1072,0
|
|
20231201,184100,72010243,1072,1072,1072,1072,0
|
|
20231201,184000,72010243,1072,1072,1072,1072,0
|
|
20231201,183900,72010243,1072,1072,1072,1072,0
|
|
20231201,183800,72010243,1072,1072,1072,1072,0
|
|
20231201,183700,72010243,1072,1072,1072,1072,0
|
|
20231201,183600,72010243,1072,1072,1072,1072,0
|
|
20231201,183500,72010243,1072,1072,1072,1072,0
|
|
20231201,183400,72010243,1072,1072,1072,1072,0
|
|
20231201,183300,72010243,1072,1072,1072,1072,0
|
|
20231201,183200,72010243,1072,1072,1072,1072,0
|
|
20231201,183100,72010243,1072,1072,1072,1072,0
|
|
20231201,183000,72010243,1072,1072,1072,1072,0
|
|
20231201,182900,72010243,1072,1072,1072,1072,0
|
|
20231201,182800,72010243,1072,1072,1072,1072,0
|
|
20231201,182700,72010243,1072,1072,1072,1072,0
|
|
20231201,182600,72010243,1072,1072,1072,1072,0
|
|
20231201,182500,72010243,1072,1072,1072,1072,0
|
|
20231201,182400,72010243,1072,1072,1072,1072,0
|
|
20231201,182300,72010243,1072,1072,1072,1072,1145
|
|
20231201,182200,72010243,1072,1072,1072,1072,0
|
|
20231201,182100,72010243,1072,1072,1072,1072,0
|
|
20231201,182000,72010243,1072,1072,1072,1072,0
|
|
20231201,181900,72010243,1072,1072,1072,1072,0
|
|
20231201,181800,72010243,1072,1072,1072,1072,0
|
|
20231201,181700,72010243,1072,1072,1072,1072,0
|
|
20231201,181600,72010243,1072,1072,1072,1072,0
|
|
20231201,181500,72010243,1072,1072,1072,1072,0
|
|
20231201,181400,72010243,1072,1072,1072,1072,0
|
|
20231201,181300,72010243,1072,1072,1072,1072,0
|
|
20231201,181200,72010243,1072,1072,1072,1072,0
|
|
20231201,181100,72010243,1072,1072,1072,1072,0
|
|
20231201,181000,72010243,1072,1072,1072,1072,0
|
|
20231201,180900,72010243,1072,1072,1072,1072,0
|
|
20231201,180800,72010243,1072,1072,1072,1072,0
|
|
20231201,180700,72010243,1072,1072,1072,1072,0
|
|
20231201,180600,72010243,1072,1072,1072,1072,0
|
|
20231201,180500,72010243,1072,1072,1072,1072,0
|
|
20231201,180400,72010243,1072,1072,1072,1072,0
|
|
20231201,180300,72010243,1072,1072,1072,1072,0
|
|
20231201,180200,72010243,1072,1072,1072,1072,0
|
|
20231201,180100,72010243,1072,1072,1072,1072,0
|
|
20231201,180000,72010243,1072,1072,1072,1072,0
|
|
20231201,175900,72010243,1072,1072,1072,1072,0
|
|
20231201,175800,72010243,1072,1072,1072,1072,0
|
|
20231201,175700,72010243,1072,1072,1072,1072,0
|
|
20231201,175600,72010243,1072,1072,1072,1072,0
|
|
20231201,175500,72010243,1072,1072,1072,1072,0
|
|
20231201,175400,72010243,1072,1072,1072,1072,0
|
|
20231201,175300,72010243,1072,1072,1072,1072,1145
|
|
20231201,175200,72010243,1072,1072,1072,1072,0
|
|
20231201,175100,72010243,1072,1072,1072,1072,0
|
|
20231201,175000,72010243,1072,1072,1072,1072,0
|
|
20231201,174900,72010243,1072,1072,1072,1072,0
|
|
20231201,174800,72010243,1072,1072,1072,1072,0
|
|
20231201,174700,72010243,1072,1072,1072,1072,0
|
|
20231201,174600,72010243,1072,1072,1072,1072,0
|
|
20231201,174500,72010243,1072,1072,1072,1072,0
|
|
20231201,174400,72010243,1072,1072,1072,1072,0
|
|
20231201,174300,72010243,1072,1072,1072,1072,0
|
|
20231201,174200,72010243,1072,1072,1072,1072,0
|
|
20231201,174100,72010243,1072,1072,1072,1072,0
|
|
20231201,174000,72010243,1072,1072,1072,1072,0
|
|
20231201,173900,72010243,1072,1072,1072,1072,0
|
|
20231201,173800,72010243,1072,1072,1072,1072,0
|
|
20231201,173700,72010243,1072,1072,1072,1072,0
|
|
20231201,173600,72010243,1072,1072,1072,1072,0
|
|
20231201,173500,72010243,1072,1072,1072,1072,0
|
|
20231201,173400,72010243,1072,1072,1072,1072,0
|
|
20231201,173300,72010243,1072,1072,1072,1072,0
|
|
20231201,173200,72010243,1072,1072,1072,1072,0
|
|
20231201,173100,72010243,1072,1072,1072,1072,0
|
|
20231201,173000,72010243,1072,1072,1072,1072,0
|
|
20231201,172900,72010243,1072,1072,1072,1072,0
|
|
20231201,172800,72010243,1072,1072,1072,1072,0
|
|
20231201,172700,72010243,1072,1072,1072,1072,0
|
|
20231201,172600,72010243,1072,1072,1072,1072,0
|
|
20231201,172500,72010243,1072,1072,1072,1072,0
|
|
20231201,172400,72010243,1072,1072,1072,1072,0
|
|
20231201,172300,72010243,1072,1072,1072,1072,1145
|
|
20231201,172200,72010243,1072,1072,1072,1072,0
|
|
20231201,172100,72010243,1072,1072,1072,1072,0
|
|
20231201,172000,72010243,1072,1072,1072,1072,0
|
|
20231201,171900,72010243,1072,1072,1072,1072,0
|
|
20231201,171800,72010243,1072,1072,1072,1072,0
|
|
20231201,171700,72010243,1072,1072,1072,1072,0
|
|
20231201,171600,72010243,1072,1072,1072,1072,0
|
|
20231201,171500,72010243,1072,1072,1072,1072,0
|
|
20231201,171400,72010243,1072,1072,1072,1072,0
|
|
20231201,171300,72010243,1072,1072,1072,1072,0
|
|
20231201,171200,72010243,1072,1072,1072,1072,0
|
|
20231201,171100,72010243,1072,1072,1072,1072,0
|
|
20231201,171000,72010243,1072,1072,1072,1072,0
|
|
20231201,170900,72010243,1072,1072,1072,1072,0
|
|
20231201,170800,72010243,1072,1072,1072,1072,0
|
|
20231201,170700,72010243,1072,1072,1072,1072,0
|
|
20231201,170600,72010243,1072,1072,1072,1072,0
|
|
20231201,170500,72010243,1072,1072,1072,1072,0
|
|
20231201,170400,72010243,1072,1072,1072,1072,0
|
|
20231201,170300,72010243,1072,1072,1072,1072,0
|
|
20231201,170200,72010243,1072,1072,1072,1072,0
|
|
20231201,170100,72010243,1072,1072,1072,1072,0
|
|
20231201,170000,72010243,1072,1072,1072,1072,0
|
|
20231201,165900,72010243,1072,1072,1072,1072,0
|
|
20231201,165800,72010243,1072,1072,1072,1072,0
|
|
20231201,165700,72010243,1072,1072,1072,1072,0
|
|
20231201,165600,72010243,1072,1072,1072,1072,0
|
|
20231201,165500,72010243,1072,1072,1072,1072,0
|
|
20231201,165400,72010243,1072,1072,1072,1072,0
|
|
20231201,165300,72010243,1072,1072,1072,1072,1145
|
|
20231201,165200,72010243,1072,1072,1072,1072,0
|
|
20231201,165100,72010243,1072,1072,1072,1072,0
|
|
20231201,165000,72010243,1072,1072,1072,1072,0
|
|
20231201,164900,72010243,1072,1072,1072,1072,0
|
|
20231201,164800,72010243,1072,1072,1072,1072,0
|
|
20231201,164700,72010243,1072,1072,1072,1072,0
|
|
20231201,164600,72010243,1072,1072,1072,1072,0
|
|
20231201,164500,72010243,1072,1072,1072,1072,0
|
|
20231201,164400,72010243,1072,1072,1072,1072,0
|
|
20231201,164300,72010243,1072,1072,1072,1072,0
|
|
20231201,164200,72010243,1072,1072,1072,1072,0
|
|
20231201,164100,72010243,1072,1072,1072,1072,0
|
|
20231201,164000,72010243,1072,1072,1072,1072,0
|
|
20231201,163900,72010243,1072,1072,1072,1072,0
|
|
20231201,163800,72010243,1072,1072,1072,1072,0
|
|
20231201,163700,72010243,1072,1072,1072,1072,0
|
|
20231201,163600,72010243,1072,1072,1072,1072,0
|
|
20231201,163500,72010243,1072,1072,1072,1072,0
|
|
20231201,163400,72010243,1072,1072,1072,1072,0
|
|
20231201,163300,72010243,1072,1072,1072,1072,0
|
|
20231201,163200,72010243,1072,1072,1072,1072,0
|
|
20231201,163100,72010243,1072,1072,1072,1072,0
|
|
20231201,163000,72010243,1072,1072,1072,1072,0
|
|
20231201,162900,72010243,1072,1072,1072,1072,0
|
|
20231201,162800,72010243,1072,1072,1072,1072,0
|
|
20231201,162700,72010243,1072,1072,1072,1072,0
|
|
20231201,162600,72010243,1072,1072,1072,1072,0
|
|
20231201,162500,72010243,1072,1072,1072,1072,0
|
|
20231201,162400,72010243,1072,1072,1072,1072,0
|
|
20231201,162300,72010243,1072,1072,1072,1072,1145
|
|
20231201,162200,72010243,1072,1072,1072,1072,0
|
|
20231201,162100,72010243,1072,1072,1072,1072,0
|
|
20231201,162000,72010243,1072,1072,1072,1072,0
|
|
20231201,161900,72010243,1072,1072,1072,1072,0
|
|
20231201,161800,72010243,1072,1072,1072,1072,0
|
|
20231201,161700,72010243,1072,1072,1072,1072,0
|
|
20231201,161600,72010243,1072,1072,1072,1072,0
|
|
20231201,161500,72010243,1072,1072,1072,1072,0
|
|
20231201,161400,72010243,1072,1072,1072,1072,0
|
|
20231201,161300,72010243,1072,1072,1072,1072,0
|
|
20231201,161200,72010243,1072,1072,1072,1072,0
|
|
20231201,161100,72010243,1072,1072,1072,1072,0
|
|
20231201,161000,72010243,1072,1072,1072,1072,0
|
|
20231201,160900,72010243,1072,1072,1072,1072,0
|
|
20231201,160800,72010243,1072,1072,1072,1072,0
|
|
20231201,160700,72010243,1072,1072,1072,1072,0
|
|
20231201,160600,72010243,1072,1072,1072,1072,0
|
|
20231201,160500,72010243,1072,1072,1072,1072,0
|
|
20231201,160400,72010243,1072,1072,1072,1072,0
|
|
20231201,160300,72010243,1072,1072,1072,1072,0
|
|
20231201,160200,72010243,1072,1072,1072,1072,0
|
|
20231201,160100,72010243,1072,1072,1072,1072,0
|
|
20231201,160000,72010243,1072,1072,1072,1072,0
|
|
20231201,155900,72010243,1072,1072,1072,1072,0
|
|
20231201,155800,72010243,1072,1072,1072,1072,0
|
|
20231201,155700,72010243,1072,1072,1072,1072,0
|
|
20231201,155600,72010243,1072,1072,1072,1072,0
|
|
20231201,155500,72010243,1072,1072,1072,1072,0
|
|
20231201,155400,72010243,1072,1072,1072,1072,0
|
|
20231201,155300,72010243,1072,1072,1072,1072,1145
|
|
20231201,155200,72010243,1072,1072,1072,1072,0
|
|
20231201,155100,72010243,1072,1072,1072,1072,0
|
|
20231201,155000,72010243,1072,1072,1072,1072,0
|
|
20231201,154900,72010243,1072,1072,1072,1072,0
|
|
20231201,154800,72010243,1072,1072,1072,1072,0
|
|
20231201,154700,72010243,1072,1072,1072,1072,0
|
|
20231201,154600,72010243,1072,1072,1072,1072,0
|
|
20231201,154500,72010243,1072,1072,1072,1072,0
|
|
20231201,154400,72010243,1072,1072,1072,1072,0
|
|
20231201,154300,72010243,1072,1072,1072,1072,0
|
|
20231201,154200,72010243,1072,1072,1072,1072,0
|
|
20231201,154100,72010243,1072,1072,1072,1072,0
|
|
20231201,154000,72010243,1072,1072,1072,1072,0
|
|
20231201,153900,72010243,1072,1072,1072,1072,0
|
|
20231201,153800,72010243,1072,1072,1072,1072,0
|
|
20231201,153700,72010243,1072,1072,1072,1072,0
|
|
20231201,153600,72010243,1072,1072,1072,1072,0
|
|
20231201,153500,72010243,1072,1072,1072,1072,0
|
|
20231201,153400,72010243,1072,1072,1072,1072,0
|
|
20231201,153300,72010243,1072,1072,1072,1072,0
|
|
20231201,153200,72010243,1072,1072,1072,1072,0
|
|
20231201,153100,72010243,1072,1072,1072,1072,0
|
|
20231201,153000,72010243,1072,1072,1072,1072,1145
|
|
20231201,152900,70782803,1072,1072,1072,1072,0
|
|
20231201,152800,70782803,1072,1072,1072,1072,0
|
|
20231201,152700,70782803,1072,1072,1072,1072,0
|
|
20231201,152600,70782803,1072,1072,1072,1072,0
|
|
20231201,152500,70782803,1072,1072,1072,1072,0
|
|
20231201,152400,70782803,1072,1072,1072,1072,0
|
|
20231201,152300,70782803,1072,1072,1072,1072,0
|
|
20231201,152200,70782803,1072,1072,1072,1072,0
|
|
20231201,152100,70782803,1072,1072,1072,1072,0
|
|
20231201,152000,70782803,1072,1072,1072,1072,0
|
|
20231201,151900,70782803,1072,1070,1072,1067,640
|
|
20231201,151800,70098237,1068,1070,1070,1068,781
|
|
20231201,151700,69262897,1068,1067,1068,1067,316
|
|
20231201,151600,68925607,1067,1067,1067,1067,0
|
|
20231201,151500,68925607,1067,1067,1067,1067,0
|
|
20231201,151400,68925607,1067,1067,1067,1067,85
|
|
20231201,151300,68834912,1068,1068,1068,1068,0
|
|
20231201,151200,68834912,1068,1067,1068,1067,301
|
|
20231201,151100,68513744,1068,1068,1068,1068,0
|
|
20231201,151000,68513744,1068,1068,1068,1068,5
|
|
20231201,150900,68508404,1068,1067,1068,1067,173
|
|
20231201,150800,68323704,1067,1067,1067,1067,1149
|
|
20231201,150700,67097721,1067,1067,1067,1067,0
|
|
20231201,150600,67097721,1067,1067,1067,1067,0
|
|
20231201,150500,67097721,1067,1067,1067,1067,0
|
|
20231201,150400,67097721,1067,1067,1067,1067,0
|
|
20231201,150300,67097721,1067,1068,1069,1067,93
|
|
20231201,150200,66998486,1069,1067,1069,1067,107
|
|
20231201,150100,66884117,1067,1067,1067,1067,2617
|
|
20231201,150000,64091778,1068,1068,1068,1068,1557
|
|
20231201,145900,62428902,1068,1068,1068,1068,600
|
|
20231201,145800,61788102,1068,1068,1068,1068,0
|
|
20231201,145700,61788102,1068,1068,1068,1068,0
|
|
20231201,145600,61788102,1068,1068,1068,1068,0
|
|
20231201,145500,61788102,1068,1068,1068,1068,0
|
|
20231201,145400,61788102,1068,1068,1068,1068,0
|
|
20231201,145300,61788102,1068,1068,1068,1068,0
|
|
20231201,145200,61788102,1068,1068,1068,1068,36
|
|
20231201,145100,61749654,1068,1068,1068,1068,0
|
|
20231201,145000,61749654,1068,1068,1068,1068,0
|
|
20231201,144900,61749654,1068,1068,1068,1068,2409
|
|
20231201,144800,59176842,1069,1069,1069,1069,0
|
|
20231201,144700,59176842,1069,1069,1069,1069,0
|
|
20231201,144600,59176842,1069,1069,1069,1069,0
|
|
20231201,144500,59176842,1069,1069,1069,1069,0
|
|
20231201,144400,59176842,1069,1069,1069,1069,0
|
|
20231201,144300,59176842,1069,1069,1069,1069,0
|
|
20231201,144200,59176842,1069,1069,1069,1069,3181
|
|
20231201,144100,55776353,1069,1069,1069,1069,353
|
|
20231201,144000,55398996,1069,1069,1069,1069,0
|
|
20231201,143900,55398996,1069,1069,1069,1069,0
|
|
20231201,143800,55398996,1069,1069,1069,1069,0
|
|
20231201,143700,55398996,1069,1069,1069,1069,0
|
|
20231201,143600,55398996,1069,1069,1069,1069,1
|
|
20231201,143500,55397927,1069,1069,1069,1069,105
|
|
20231201,143400,55285682,1068,1068,1068,1068,2524
|
|
20231201,143300,52590050,1069,1069,1069,1069,0
|
|
20231201,143200,52590050,1069,1069,1069,1069,1391
|
|
20231201,143100,51103071,1069,1069,1069,1069,0
|
|
20231201,143000,51103071,1069,1069,1069,1069,0
|
|
20231201,142900,51103071,1069,1069,1069,1069,0
|
|
20231201,142800,51103071,1069,1069,1069,1069,0
|
|
20231201,142700,51103071,1069,1069,1069,1069,0
|
|
20231201,142600,51103071,1069,1069,1069,1069,0
|
|
20231201,142500,51103071,1069,1069,1069,1069,15
|
|
20231201,142400,51087036,1069,1069,1069,1069,90
|
|
20231201,142300,50990826,1069,1069,1069,1069,266
|
|
20231201,142200,50706472,1070,1070,1070,1070,0
|
|
20231201,142100,50706472,1070,1070,1070,1070,0
|
|
20231201,142000,50706472,1070,1070,1070,1070,0
|
|
20231201,141900,50706472,1070,1070,1070,1070,1602
|
|
20231201,141800,48992332,1071,1071,1071,1071,18
|
|
20231201,141700,48973054,1070,1070,1070,1070,500
|
|
20231201,141600,48438054,1070,1070,1070,1070,10
|
|
20231201,141500,48427354,1072,1072,1072,1072,0
|
|
20231201,141400,48427354,1072,1071,1072,1071,19
|
|
20231201,141300,48407004,1071,1071,1071,1071,885
|
|
20231201,141200,47459169,1072,1072,1072,1072,0
|
|
20231201,141100,47459169,1072,1072,1072,1072,35
|
|
20231201,141000,47421649,1072,1072,1072,1072,28
|
|
20231201,140900,47391633,1072,1072,1072,1072,45
|
|
20231201,140800,47343393,1072,1072,1072,1072,72
|
|
20231201,140700,47266209,1073,1073,1073,1073,0
|
|
20231201,140600,47266209,1073,1073,1073,1073,0
|
|
20231201,140500,47266209,1073,1072,1073,1072,53
|
|
20231201,140400,47209392,1073,1073,1073,1073,50
|
|
20231201,140300,47155742,1072,1072,1072,1072,45
|
|
20231201,140200,47107502,1071,1071,1071,1071,0
|
|
20231201,140100,47107502,1071,1071,1071,1071,266
|
|
20231201,140000,46822616,1071,1071,1071,1071,0
|
|
20231201,135900,46822616,1071,1071,1071,1071,0
|
|
20231201,135800,46822616,1071,1071,1071,1071,0
|
|
20231201,135700,46822616,1071,1071,1071,1071,0
|
|
20231201,135600,46822616,1071,1071,1071,1071,47
|
|
20231201,135500,46772279,1071,1071,1071,1071,50
|
|
20231201,135400,46718729,1071,1071,1071,1071,0
|
|
20231201,135300,46718729,1071,1071,1071,1071,0
|
|
20231201,135200,46718729,1071,1071,1071,1071,696
|
|
20231201,135100,45973313,1071,1071,1071,1071,0
|
|
20231201,135000,45973313,1071,1071,1071,1071,0
|
|
20231201,134900,45973313,1071,1071,1071,1071,0
|
|
20231201,134800,45973313,1071,1071,1071,1071,0
|
|
20231201,134700,45973313,1071,1071,1071,1071,0
|
|
20231201,134600,45973313,1071,1071,1071,1071,3
|
|
20231201,134500,45970100,1072,1072,1072,1072,0
|
|
20231201,134400,45970100,1072,1072,1072,1072,0
|
|
20231201,134300,45970100,1072,1072,1072,1072,0
|
|
20231201,134200,45970100,1072,1072,1072,1072,0
|
|
20231201,134100,45970100,1072,1072,1072,1072,0
|
|
20231201,134000,45970100,1072,1072,1072,1072,0
|
|
20231201,133900,45970100,1072,1072,1072,1072,0
|
|
20231201,133800,45970100,1072,1072,1072,1072,18
|
|
20231201,133700,45950804,1073,1073,1073,1073,0
|
|
20231201,133600,45950804,1073,1073,1073,1073,0
|
|
20231201,133500,45950804,1073,1073,1073,1073,21
|
|
20231201,133400,45928271,1073,1073,1073,1073,7
|
|
20231201,133300,45920760,1072,1072,1072,1072,0
|
|
20231201,133200,45920760,1072,1072,1072,1072,0
|
|
20231201,133100,45920760,1072,1072,1072,1072,0
|
|
20231201,133000,45920760,1072,1072,1072,1072,18
|
|
20231201,132900,45901464,1071,1071,1071,1071,10
|
|
20231201,132800,45890754,1072,1072,1072,1072,0
|
|
20231201,132700,45890754,1072,1072,1072,1072,10
|
|
20231201,132600,45880034,1073,1073,1073,1073,0
|
|
20231201,132500,45880034,1073,1073,1073,1073,0
|
|
20231201,132400,45880034,1073,1073,1073,1073,0
|
|
20231201,132300,45880034,1073,1073,1073,1073,0
|
|
20231201,132200,45880034,1073,1073,1073,1073,0
|
|
20231201,132100,45880034,1073,1073,1073,1073,0
|
|
20231201,132000,45880034,1073,1073,1073,1073,0
|
|
20231201,131900,45880034,1073,1073,1073,1073,0
|
|
20231201,131800,45880034,1073,1073,1073,1073,0
|
|
20231201,131700,45880034,1073,1073,1073,1073,0
|
|
20231201,131600,45880034,1073,1073,1073,1073,0
|
|
20231201,131500,45880034,1073,1073,1073,1073,0
|
|
20231201,131400,45880034,1073,1073,1073,1073,0
|
|
20231201,131300,45880034,1073,1073,1073,1073,0
|
|
20231201,131200,45880034,1073,1073,1073,1073,0
|
|
20231201,131100,45880034,1073,1073,1073,1073,0
|
|
20231201,131000,45880034,1073,1073,1073,1073,0
|
|
20231201,130900,45880034,1073,1073,1073,1073,572
|
|
20231201,130800,45266278,1073,1073,1073,1073,0
|
|
20231201,130700,45266278,1073,1073,1073,1073,0
|
|
20231201,130600,45266278,1073,1073,1073,1073,22
|
|
20231201,130500,45242672,1073,1073,1073,1073,82
|
|
20231201,130400,45154686,1073,1073,1073,1073,200
|
|
20231201,130300,44940086,1073,1073,1073,1073,0
|
|
20231201,130200,44940086,1073,1073,1073,1073,0
|
|
20231201,130100,44940086,1073,1073,1073,1073,0
|
|
20231201,130000,44940086,1073,1073,1073,1073,0
|
|
20231201,125900,44940086,1073,1073,1073,1073,0
|
|
20231201,125800,44940086,1073,1073,1073,1073,0
|
|
20231201,125700,44940086,1073,1073,1073,1073,0
|
|
20231201,125600,44940086,1073,1073,1073,1073,0
|
|
20231201,125500,44940086,1073,1073,1073,1073,60
|
|
20231201,125400,44875706,1073,1073,1073,1073,0
|
|
20231201,125300,44875706,1073,1070,1073,1070,2
|
|
20231201,125200,44873563,1071,1071,1071,1071,0
|
|
20231201,125100,44873563,1071,1072,1072,1071,3470
|
|
20231201,125000,41154400,1073,1073,1073,1073,0
|
|
20231201,124900,41154400,1073,1073,1073,1073,0
|
|
20231201,124800,41154400,1073,1073,1073,1073,0
|
|
20231201,124700,41154400,1073,1073,1073,1073,0
|
|
20231201,124600,41154400,1073,1073,1073,1073,0
|
|
20231201,124500,41154400,1073,1073,1073,1073,0
|
|
20231201,124400,41154400,1073,1073,1073,1073,471
|
|
20231201,124300,40649017,1075,1075,1075,1075,0
|
|
20231201,124200,40649017,1075,1075,1075,1075,0
|
|
20231201,124100,40649017,1075,1075,1075,1075,0
|
|
20231201,124000,40649017,1075,1075,1075,1075,0
|
|
20231201,123900,40649017,1075,1075,1075,1075,0
|
|
20231201,123800,40649017,1075,1075,1075,1075,1
|
|
20231201,123700,40647942,1073,1073,1073,1073,0
|
|
20231201,123600,40647942,1073,1073,1073,1073,0
|
|
20231201,123500,40647942,1073,1073,1073,1073,0
|
|
20231201,123400,40647942,1073,1073,1073,1073,0
|
|
20231201,123300,40647942,1073,1073,1073,1073,0
|
|
20231201,123200,40647942,1073,1073,1073,1073,1110
|
|
20231201,123100,39456912,1073,1073,1073,1073,0
|
|
20231201,123000,39456912,1073,1073,1073,1073,0
|
|
20231201,122900,39456912,1073,1073,1073,1073,0
|
|
20231201,122800,39456912,1073,1073,1073,1073,0
|
|
20231201,122700,39456912,1073,1073,1073,1073,0
|
|
20231201,122600,39456912,1073,1073,1073,1073,0
|
|
20231201,122500,39456912,1073,1073,1073,1073,0
|
|
20231201,122400,39456912,1073,1073,1073,1073,0
|
|
20231201,122300,39456912,1073,1073,1073,1073,0
|
|
20231201,122200,39456912,1073,1073,1073,1073,0
|
|
20231201,122100,39456912,1073,1073,1073,1073,181
|
|
20231201,122000,39262699,1073,1073,1073,1073,0
|
|
20231201,121900,39262699,1073,1073,1073,1073,130
|
|
20231201,121800,39123209,1074,1074,1074,1074,0
|
|
20231201,121700,39123209,1074,1074,1074,1074,20
|
|
20231201,121600,39101729,1074,1074,1074,1074,0
|
|
20231201,121500,39101729,1074,1074,1074,1074,0
|
|
20231201,121400,39101729,1074,1074,1074,1074,0
|
|
20231201,121300,39101729,1074,1074,1074,1074,0
|
|
20231201,121200,39101729,1074,1074,1074,1074,0
|
|
20231201,121100,39101729,1074,1074,1074,1074,0
|
|
20231201,121000,39101729,1074,1074,1074,1074,0
|
|
20231201,120900,39101729,1074,1074,1074,1074,0
|
|
20231201,120800,39101729,1074,1074,1074,1074,3251
|
|
20231201,120700,35610155,1074,1074,1074,1074,0
|
|
20231201,120600,35610155,1074,1074,1074,1074,0
|
|
20231201,120500,35610155,1074,1074,1074,1074,0
|
|
20231201,120400,35610155,1074,1074,1074,1074,0
|
|
20231201,120300,35610155,1074,1074,1074,1074,0
|
|
20231201,120200,35610155,1074,1074,1074,1074,0
|
|
20231201,120100,35610155,1074,1074,1074,1074,0
|
|
20231201,120000,35610155,1074,1074,1074,1074,0
|
|
20231201,115900,35610155,1074,1074,1074,1074,96
|
|
20231201,115800,35507051,1074,1074,1074,1074,0
|
|
20231201,115700,35507051,1074,1074,1074,1074,0
|
|
20231201,115600,35507051,1074,1074,1074,1074,0
|
|
20231201,115500,35507051,1074,1074,1074,1074,0
|
|
20231201,115400,35507051,1074,1074,1074,1074,0
|
|
20231201,115300,35507051,1074,1074,1074,1074,0
|
|
20231201,115200,35507051,1074,1074,1074,1074,5
|
|
20231201,115100,35501681,1074,1074,1074,1074,0
|
|
20231201,115000,35501681,1074,1074,1074,1074,0
|
|
20231201,114900,35501681,1074,1074,1074,1074,0
|
|
20231201,114800,35501681,1074,1074,1074,1074,101
|
|
20231201,114700,35393207,1073,1073,1073,1073,0
|
|
20231201,114600,35393207,1073,1073,1073,1073,0
|
|
20231201,114500,35393207,1073,1073,1073,1073,0
|
|
20231201,114400,35393207,1073,1073,1073,1073,0
|
|
20231201,114300,35393207,1073,1073,1073,1073,0
|
|
20231201,114200,35393207,1073,1073,1073,1073,0
|
|
20231201,114100,35393207,1073,1073,1073,1073,0
|
|
20231201,114000,35393207,1073,1073,1073,1073,5
|
|
20231201,113900,35387842,1072,1072,1072,1072,0
|
|
20231201,113800,35387842,1072,1072,1072,1072,0
|
|
20231201,113700,35387842,1072,1072,1072,1072,0
|
|
20231201,113600,35387842,1072,1072,1072,1072,0
|
|
20231201,113500,35387842,1072,1072,1072,1072,0
|
|
20231201,113400,35387842,1072,1072,1072,1072,0
|
|
20231201,113300,35387842,1072,1072,1072,1072,0
|
|
20231201,113200,35387842,1072,1072,1072,1072,0
|
|
20231201,113100,35387842,1072,1072,1072,1072,0
|
|
20231201,113000,35387842,1072,1072,1072,1072,0
|
|
20231201,112900,35387842,1072,1072,1072,1072,0
|
|
20231201,112800,35387842,1072,1072,1072,1072,400
|
|
20231201,112700,34959042,1073,1073,1073,1073,0
|
|
20231201,112600,34959042,1073,1073,1073,1073,0
|
|
20231201,112500,34959042,1073,1073,1073,1073,30
|
|
20231201,112400,34926852,1072,1072,1072,1072,0
|
|
20231201,112300,34926852,1072,1072,1072,1072,0
|
|
20231201,112200,34926852,1072,1072,1072,1072,0
|
|
20231201,112100,34926852,1072,1072,1072,1072,0
|
|
20231201,112000,34926852,1072,1072,1072,1072,200
|
|
20231201,111900,34712452,1072,1072,1072,1072,511
|
|
20231201,111800,34164660,1072,1072,1072,1072,0
|
|
20231201,111700,34164660,1072,1072,1072,1072,0
|
|
20231201,111600,34164660,1072,1072,1072,1072,0
|
|
20231201,111500,34164660,1072,1072,1072,1072,0
|
|
20231201,111400,34164660,1072,1072,1072,1072,1
|
|
20231201,111300,34163588,1071,1071,1071,1071,0
|
|
20231201,111200,34163588,1071,1071,1071,1071,0
|
|
20231201,111100,34163588,1071,1071,1071,1071,0
|
|
20231201,111000,34163588,1071,1071,1071,1071,0
|
|
20231201,110900,34163588,1071,1071,1071,1071,0
|
|
20231201,110800,34163588,1071,1071,1071,1071,0
|
|
20231201,110700,34163588,1071,1071,1071,1071,0
|
|
20231201,110600,34163588,1071,1071,1071,1071,0
|
|
20231201,110500,34163588,1071,1071,1071,1071,0
|
|
20231201,110400,34163588,1071,1071,1071,1071,0
|
|
20231201,110300,34163588,1071,1071,1071,1071,0
|
|
20231201,110200,34163588,1071,1071,1071,1071,0
|
|
20231201,110100,34163588,1071,1071,1071,1071,0
|
|
20231201,110000,34163588,1071,1071,1071,1071,0
|
|
20231201,105900,34163588,1071,1071,1071,1071,0
|
|
20231201,105800,34163588,1071,1071,1071,1071,0
|
|
20231201,105700,34163588,1071,1071,1071,1071,0
|
|
20231201,105600,34163588,1071,1071,1071,1071,0
|
|
20231201,105500,34163588,1071,1071,1071,1071,0
|
|
20231201,105400,34163588,1071,1071,1071,1071,0
|
|
20231201,105300,34163588,1071,1071,1071,1071,0
|
|
20231201,105200,34163588,1071,1071,1071,1071,0
|
|
20231201,105100,34163588,1071,1071,1071,1071,0
|
|
20231201,105000,34163588,1071,1071,1071,1071,500
|
|
20231201,104900,33628088,1072,1072,1072,1072,0
|
|
20231201,104800,33628088,1072,1072,1072,1072,0
|
|
20231201,104700,33628088,1072,1072,1072,1072,0
|
|
20231201,104600,33628088,1072,1072,1072,1072,398
|
|
20231201,104500,33201432,1072,1072,1072,1072,0
|
|
20231201,104400,33201432,1072,1072,1072,1072,28
|
|
20231201,104300,33171416,1072,1072,1072,1072,80
|
|
20231201,104200,33085656,1072,1072,1072,1072,6
|
|
20231201,104100,33079224,1072,1072,1072,1072,70
|
|
20231201,104000,33004184,1072,1072,1072,1072,0
|
|
20231201,103900,33004184,1072,1072,1072,1072,0
|
|
20231201,103800,33004184,1072,1072,1072,1072,0
|
|
20231201,103700,33004184,1072,1072,1072,1072,0
|
|
20231201,103600,33004184,1072,1072,1072,1072,0
|
|
20231201,103500,33004184,1072,1072,1072,1072,1
|
|
20231201,103400,33003112,1071,1068,1071,1067,3153
|
|
20231201,103300,29633648,1071,1071,1071,1071,0
|
|
20231201,103200,29633648,1071,1071,1071,1071,0
|
|
20231201,103100,29633648,1071,1071,1071,1071,0
|
|
20231201,103000,29633648,1071,1071,1071,1071,0
|
|
20231201,102900,29633648,1071,1071,1071,1071,0
|
|
20231201,102800,29633648,1071,1071,1071,1071,0
|
|
20231201,102700,29633648,1071,1071,1071,1071,3
|
|
20231201,102600,29630435,1067,1067,1067,1067,0
|
|
20231201,102500,29630435,1067,1067,1067,1067,0
|
|
20231201,102400,29630435,1067,1068,1068,1067,400
|
|
20231201,102300,29203534,1071,1071,1071,1071,0
|
|
20231201,102200,29203534,1071,1071,1071,1071,0
|
|
20231201,102100,29203534,1071,1071,1071,1071,0
|
|
20231201,102000,29203534,1071,1071,1071,1071,0
|
|
20231201,101900,29203534,1071,1071,1071,1071,0
|
|
20231201,101800,29203534,1071,1068,1071,1067,1020
|
|
20231201,101700,28114388,1068,1068,1068,1068,0
|
|
20231201,101600,28114388,1068,1069,1069,1068,1000
|
|
20231201,101500,27046108,1068,1068,1068,1068,0
|
|
20231201,101400,27046108,1068,1068,1068,1068,0
|
|
20231201,101300,27046108,1068,1068,1068,1068,0
|
|
20231201,101200,27046108,1068,1068,1068,1068,0
|
|
20231201,101100,27046108,1068,1068,1068,1068,518
|
|
20231201,101000,26492884,1068,1068,1068,1068,0
|
|
20231201,100900,26492884,1068,1068,1068,1068,0
|
|
20231201,100800,26492884,1068,1068,1068,1068,100
|
|
20231201,100700,26386084,1067,1067,1067,1067,0
|
|
20231201,100600,26386084,1067,1067,1067,1067,0
|
|
20231201,100500,26386084,1067,1067,1067,1067,0
|
|
20231201,100400,26386084,1067,1067,1067,1067,309
|
|
20231201,100300,26056381,1067,1066,1067,1066,689
|
|
20231201,100200,25321889,1066,1066,1066,1066,0
|
|
20231201,100100,25321889,1066,1066,1066,1066,0
|
|
20231201,100000,25321889,1066,1066,1066,1066,0
|
|
20231201,095900,25321889,1066,1066,1066,1066,0
|
|
20231201,095800,25321889,1066,1066,1066,1066,0
|
|
20231201,095700,25321889,1066,1066,1066,1066,0
|
|
20231201,095600,25321889,1066,1066,1066,1066,0
|
|
20231201,095500,25321889,1066,1066,1066,1066,0
|
|
20231201,095400,25321889,1066,1066,1066,1066,1
|
|
20231201,095300,25320823,1066,1066,1066,1066,0
|
|
20231201,095200,25320823,1066,1066,1066,1066,0
|
|
20231201,095100,25320823,1066,1065,1066,1065,47
|
|
20231201,095000,25270722,1066,1066,1066,1066,1854
|
|
20231201,094900,23294358,1065,1064,1065,1064,48
|
|
20231201,094800,23243242,1066,1066,1066,1066,0
|
|
20231201,094700,23243242,1066,1066,1066,1066,144
|
|
20231201,094600,23089738,1066,1066,1066,1066,0
|
|
20231201,094500,23089738,1066,1066,1066,1066,0
|
|
20231201,094400,23089738,1066,1066,1066,1066,0
|
|
20231201,094300,23089738,1066,1066,1066,1066,68
|
|
20231201,094200,23017250,1066,1066,1066,1066,3
|
|
20231201,094100,23014052,1066,1066,1066,1066,1
|
|
20231201,094000,23012986,1066,1066,1066,1066,13
|
|
20231201,093900,22999128,1063,1063,1063,1063,0
|
|
20231201,093800,22999128,1063,1063,1063,1063,0
|
|
20231201,093700,22999128,1063,1063,1063,1063,0
|
|
20231201,093600,22999128,1063,1066,1066,1063,3295
|
|
20231201,093500,19491361,1066,1066,1066,1066,0
|
|
20231201,093400,19491361,1066,1066,1066,1066,1
|
|
20231201,093300,19490295,1068,1068,1068,1068,0
|
|
20231201,093200,19490295,1068,1068,1068,1068,86
|
|
20231201,093100,19398447,1068,1068,1068,1068,0
|
|
20231201,093000,19398447,1068,1068,1068,1068,0
|
|
20231201,092900,19398447,1068,1068,1068,1068,0
|
|
20231201,092800,19398447,1068,1068,1068,1068,0
|
|
20231201,092700,19398447,1068,1068,1068,1068,46
|
|
20231201,092600,19349319,1068,1068,1068,1068,90
|
|
20231201,092500,19253199,1067,1067,1067,1067,0
|
|
20231201,092400,19253199,1067,1067,1067,1067,847
|
|
20231201,092300,18349450,1067,1067,1067,1067,10
|
|
20231201,092200,18338780,1067,1067,1067,1067,106
|
|
20231201,092100,18225678,1067,1068,1068,1067,3000
|
|
20231201,092000,15024437,1067,1067,1067,1067,0
|
|
20231201,091900,15024437,1067,1067,1067,1067,0
|
|
20231201,091800,15024437,1067,1067,1067,1067,0
|
|
20231201,091700,15024437,1067,1067,1067,1067,0
|
|
20231201,091600,15024437,1067,1067,1067,1067,0
|
|
20231201,091500,15024437,1067,1067,1067,1067,2278
|
|
20231201,091400,12593811,1068,1069,1069,1068,519
|
|
20231201,091300,12039503,1070,1070,1070,1070,0
|
|
20231201,091200,12039503,1070,1070,1070,1070,3413
|
|
20231201,091100,8387593,1071,1071,1071,1071,16
|
|
20231201,091000,8370457,1071,1072,1072,1071,3051
|
|
20231201,090900,5102699,1071,1071,1071,1071,1213
|
|
20231201,090800,3803576,1072,1073,1073,1072,968
|
|
20231201,090700,2765841,1073,1073,1073,1073,266
|
|
20231201,090600,2480423,1073,1073,1073,1073,33
|
|
20231201,090500,2445014,1073,1073,1073,1073,38
|
|
20231201,090400,2404240,1073,1073,1073,1073,260
|
|
20231201,090300,2125260,1073,1075,1075,1073,784
|
|
20231201,090200,1282478,1075,1075,1075,1075,33
|
|
20231201,090100,1247003,1075,1075,1075,1075,14
|
|
20231201,090000,1231953,1074,1071,1074,1071,1150
|