714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,205100,164567056,1073,1073,1073,1073,1224
|
|
20231204,205000,164567056,1073,1073,1073,1073,0
|
|
20231204,204900,164567056,1073,1073,1073,1073,0
|
|
20231204,204800,164567056,1073,1073,1073,1073,0
|
|
20231204,204700,164567056,1073,1073,1073,1073,0
|
|
20231204,204600,164567056,1073,1073,1073,1073,0
|
|
20231204,204500,164567056,1073,1073,1073,1073,0
|
|
20231204,204400,164567056,1073,1073,1073,1073,0
|
|
20231204,204300,164567056,1073,1073,1073,1073,0
|
|
20231204,204200,164567056,1073,1073,1073,1073,0
|
|
20231204,204100,164567056,1073,1073,1073,1073,0
|
|
20231204,204000,164567056,1073,1073,1073,1073,0
|
|
20231204,203900,164567056,1073,1073,1073,1073,0
|
|
20231204,203800,164567056,1073,1073,1073,1073,0
|
|
20231204,203700,164567056,1073,1073,1073,1073,0
|
|
20231204,203600,164567056,1073,1073,1073,1073,0
|
|
20231204,203500,164567056,1073,1073,1073,1073,0
|
|
20231204,203400,164567056,1073,1073,1073,1073,0
|
|
20231204,203300,164567056,1073,1073,1073,1073,0
|
|
20231204,203200,164567056,1073,1073,1073,1073,0
|
|
20231204,203100,164567056,1073,1073,1073,1073,0
|
|
20231204,203000,164567056,1073,1073,1073,1073,0
|
|
20231204,202900,164567056,1073,1073,1073,1073,0
|
|
20231204,202800,164567056,1073,1073,1073,1073,0
|
|
20231204,202700,164567056,1073,1073,1073,1073,0
|
|
20231204,202600,164567056,1073,1073,1073,1073,0
|
|
20231204,202500,164567056,1073,1073,1073,1073,0
|
|
20231204,202400,164567056,1073,1073,1073,1073,0
|
|
20231204,202300,164567056,1073,1073,1073,1073,0
|
|
20231204,202200,164567056,1073,1073,1073,1073,0
|
|
20231204,202100,164567056,1073,1073,1073,1073,1224
|
|
20231204,202000,164567056,1073,1073,1073,1073,0
|
|
20231204,201900,164567056,1073,1073,1073,1073,0
|
|
20231204,201800,164567056,1073,1073,1073,1073,0
|
|
20231204,201700,164567056,1073,1073,1073,1073,0
|
|
20231204,201600,164567056,1073,1073,1073,1073,0
|
|
20231204,201500,164567056,1073,1073,1073,1073,0
|
|
20231204,201400,164567056,1073,1073,1073,1073,0
|
|
20231204,201300,164567056,1073,1073,1073,1073,0
|
|
20231204,201200,164567056,1073,1073,1073,1073,0
|
|
20231204,201100,164567056,1073,1073,1073,1073,0
|
|
20231204,201000,164567056,1073,1073,1073,1073,0
|
|
20231204,200900,164567056,1073,1073,1073,1073,0
|
|
20231204,200800,164567056,1073,1073,1073,1073,0
|
|
20231204,200700,164567056,1073,1073,1073,1073,0
|
|
20231204,200600,164567056,1073,1073,1073,1073,0
|
|
20231204,200500,164567056,1073,1073,1073,1073,0
|
|
20231204,200400,164567056,1073,1073,1073,1073,0
|
|
20231204,200300,164567056,1073,1073,1073,1073,0
|
|
20231204,200200,164567056,1073,1073,1073,1073,0
|
|
20231204,200100,164567056,1073,1073,1073,1073,0
|
|
20231204,200000,164567056,1073,1073,1073,1073,0
|
|
20231204,195900,164567056,1073,1073,1073,1073,0
|
|
20231204,195800,164567056,1073,1073,1073,1073,0
|
|
20231204,195700,164567056,1073,1073,1073,1073,0
|
|
20231204,195600,164567056,1073,1073,1073,1073,0
|
|
20231204,195500,164567056,1073,1073,1073,1073,0
|
|
20231204,195400,164567056,1073,1073,1073,1073,0
|
|
20231204,195300,164567056,1073,1073,1073,1073,0
|
|
20231204,195200,164567056,1073,1073,1073,1073,0
|
|
20231204,195100,164567056,1073,1073,1073,1073,1224
|
|
20231204,195000,164567056,1073,1073,1073,1073,0
|
|
20231204,194900,164567056,1073,1073,1073,1073,0
|
|
20231204,194800,164567056,1073,1073,1073,1073,0
|
|
20231204,194700,164567056,1073,1073,1073,1073,0
|
|
20231204,194600,164567056,1073,1073,1073,1073,0
|
|
20231204,194500,164567056,1073,1073,1073,1073,0
|
|
20231204,194400,164567056,1073,1073,1073,1073,0
|
|
20231204,194300,164567056,1073,1073,1073,1073,0
|
|
20231204,194200,164567056,1073,1073,1073,1073,0
|
|
20231204,194100,164567056,1073,1073,1073,1073,0
|
|
20231204,194000,164567056,1073,1073,1073,1073,0
|
|
20231204,193900,164567056,1073,1073,1073,1073,0
|
|
20231204,193800,164567056,1073,1073,1073,1073,0
|
|
20231204,193700,164567056,1073,1073,1073,1073,0
|
|
20231204,193600,164567056,1073,1073,1073,1073,0
|
|
20231204,193500,164567056,1073,1073,1073,1073,0
|
|
20231204,193400,164567056,1073,1073,1073,1073,0
|
|
20231204,193300,164567056,1073,1073,1073,1073,0
|
|
20231204,193200,164567056,1073,1073,1073,1073,0
|
|
20231204,193100,164567056,1073,1073,1073,1073,0
|
|
20231204,193000,164567056,1073,1073,1073,1073,0
|
|
20231204,192900,164567056,1073,1073,1073,1073,0
|
|
20231204,192800,164567056,1073,1073,1073,1073,0
|
|
20231204,192700,164567056,1073,1073,1073,1073,0
|
|
20231204,192600,164567056,1073,1073,1073,1073,0
|
|
20231204,192500,164567056,1073,1073,1073,1073,0
|
|
20231204,192400,164567056,1073,1073,1073,1073,0
|
|
20231204,192300,164567056,1073,1073,1073,1073,0
|
|
20231204,192200,164567056,1073,1073,1073,1073,0
|
|
20231204,192100,164567056,1073,1073,1073,1073,1224
|
|
20231204,192000,164567056,1073,1073,1073,1073,0
|
|
20231204,191900,164567056,1073,1073,1073,1073,0
|
|
20231204,191800,164567056,1073,1073,1073,1073,0
|
|
20231204,191700,164567056,1073,1073,1073,1073,0
|
|
20231204,191600,164567056,1073,1073,1073,1073,0
|
|
20231204,191500,164567056,1073,1073,1073,1073,0
|
|
20231204,191400,164567056,1073,1073,1073,1073,0
|
|
20231204,191300,164567056,1073,1073,1073,1073,0
|
|
20231204,191200,164567056,1073,1073,1073,1073,0
|
|
20231204,191100,164567056,1073,1073,1073,1073,0
|
|
20231204,191000,164567056,1073,1073,1073,1073,0
|
|
20231204,190900,164567056,1073,1073,1073,1073,0
|
|
20231204,190800,164567056,1073,1073,1073,1073,0
|
|
20231204,190700,164567056,1073,1073,1073,1073,0
|
|
20231204,190600,164567056,1073,1073,1073,1073,0
|
|
20231204,190500,164567056,1073,1073,1073,1073,0
|
|
20231204,190400,164567056,1073,1073,1073,1073,0
|
|
20231204,190300,164567056,1073,1073,1073,1073,0
|
|
20231204,190200,164567056,1073,1073,1073,1073,0
|
|
20231204,190100,164567056,1073,1073,1073,1073,0
|
|
20231204,190000,164567056,1073,1073,1073,1073,0
|
|
20231204,185900,164567056,1073,1073,1073,1073,0
|
|
20231204,185800,164567056,1073,1073,1073,1073,0
|
|
20231204,185700,164567056,1073,1073,1073,1073,0
|
|
20231204,185600,164567056,1073,1073,1073,1073,0
|
|
20231204,185500,164567056,1073,1073,1073,1073,0
|
|
20231204,185400,164567056,1073,1073,1073,1073,0
|
|
20231204,185300,164567056,1073,1073,1073,1073,0
|
|
20231204,185200,164567056,1073,1073,1073,1073,0
|
|
20231204,185100,164567056,1073,1073,1073,1073,1224
|
|
20231204,185000,164567056,1073,1073,1073,1073,0
|
|
20231204,184900,164567056,1073,1073,1073,1073,0
|
|
20231204,184800,164567056,1073,1073,1073,1073,0
|
|
20231204,184700,164567056,1073,1073,1073,1073,0
|
|
20231204,184600,164567056,1073,1073,1073,1073,0
|
|
20231204,184500,164567056,1073,1073,1073,1073,0
|
|
20231204,184400,164567056,1073,1073,1073,1073,0
|
|
20231204,184300,164567056,1073,1073,1073,1073,0
|
|
20231204,184200,164567056,1073,1073,1073,1073,0
|
|
20231204,184100,164567056,1073,1073,1073,1073,0
|
|
20231204,184000,164567056,1073,1073,1073,1073,0
|
|
20231204,183900,164567056,1073,1073,1073,1073,0
|
|
20231204,183800,164567056,1073,1073,1073,1073,0
|
|
20231204,183700,164567056,1073,1073,1073,1073,0
|
|
20231204,183600,164567056,1073,1073,1073,1073,0
|
|
20231204,183500,164567056,1073,1073,1073,1073,0
|
|
20231204,183400,164567056,1073,1073,1073,1073,0
|
|
20231204,183300,164567056,1073,1073,1073,1073,0
|
|
20231204,183200,164567056,1073,1073,1073,1073,0
|
|
20231204,183100,164567056,1073,1073,1073,1073,0
|
|
20231204,183000,164567056,1073,1073,1073,1073,0
|
|
20231204,182900,164567056,1073,1073,1073,1073,0
|
|
20231204,182800,164567056,1073,1073,1073,1073,0
|
|
20231204,182700,164567056,1073,1073,1073,1073,0
|
|
20231204,182600,164567056,1073,1073,1073,1073,0
|
|
20231204,182500,164567056,1073,1073,1073,1073,0
|
|
20231204,182400,164567056,1073,1073,1073,1073,0
|
|
20231204,182300,164567056,1073,1073,1073,1073,0
|
|
20231204,182200,164567056,1073,1073,1073,1073,0
|
|
20231204,182100,164567056,1073,1073,1073,1073,1224
|
|
20231204,182000,164567056,1073,1073,1073,1073,0
|
|
20231204,181900,164567056,1073,1073,1073,1073,0
|
|
20231204,181800,164567056,1073,1073,1073,1073,0
|
|
20231204,181700,164567056,1073,1073,1073,1073,0
|
|
20231204,181600,164567056,1073,1073,1073,1073,0
|
|
20231204,181500,164567056,1073,1073,1073,1073,0
|
|
20231204,181400,164567056,1073,1073,1073,1073,0
|
|
20231204,181300,164567056,1073,1073,1073,1073,0
|
|
20231204,181200,164567056,1073,1073,1073,1073,0
|
|
20231204,181100,164567056,1073,1073,1073,1073,0
|
|
20231204,181000,164567056,1073,1073,1073,1073,0
|
|
20231204,180900,164567056,1073,1073,1073,1073,0
|
|
20231204,180800,164567056,1073,1073,1073,1073,0
|
|
20231204,180700,164567056,1073,1073,1073,1073,0
|
|
20231204,180600,164567056,1073,1073,1073,1073,0
|
|
20231204,180500,164567056,1073,1073,1073,1073,0
|
|
20231204,180400,164567056,1073,1073,1073,1073,0
|
|
20231204,180300,164567056,1073,1073,1073,1073,0
|
|
20231204,180200,164567056,1073,1073,1073,1073,0
|
|
20231204,180100,164567056,1073,1073,1073,1073,0
|
|
20231204,180000,164567056,1073,1073,1073,1073,0
|
|
20231204,175900,164567056,1073,1073,1073,1073,0
|
|
20231204,175800,164567056,1073,1073,1073,1073,0
|
|
20231204,175700,164567056,1073,1073,1073,1073,0
|
|
20231204,175600,164567056,1073,1073,1073,1073,0
|
|
20231204,175500,164567056,1073,1073,1073,1073,0
|
|
20231204,175400,164567056,1073,1073,1073,1073,0
|
|
20231204,175300,164567056,1073,1073,1073,1073,0
|
|
20231204,175200,164567056,1073,1073,1073,1073,0
|
|
20231204,175100,164567056,1073,1073,1073,1073,1224
|
|
20231204,175000,164567056,1073,1073,1073,1073,0
|
|
20231204,174900,164567056,1073,1073,1073,1073,0
|
|
20231204,174800,164567056,1073,1073,1073,1073,0
|
|
20231204,174700,164567056,1073,1073,1073,1073,0
|
|
20231204,174600,164567056,1073,1073,1073,1073,0
|
|
20231204,174500,164567056,1073,1073,1073,1073,0
|
|
20231204,174400,164567056,1073,1073,1073,1073,0
|
|
20231204,174300,164567056,1073,1073,1073,1073,0
|
|
20231204,174200,164567056,1073,1073,1073,1073,0
|
|
20231204,174100,164567056,1073,1073,1073,1073,0
|
|
20231204,174000,164567056,1073,1073,1073,1073,0
|
|
20231204,173900,164567056,1073,1073,1073,1073,0
|
|
20231204,173800,164567056,1073,1073,1073,1073,0
|
|
20231204,173700,164567056,1073,1073,1073,1073,0
|
|
20231204,173600,164567056,1073,1073,1073,1073,0
|
|
20231204,173500,164567056,1073,1073,1073,1073,0
|
|
20231204,173400,164567056,1073,1073,1073,1073,0
|
|
20231204,173300,164567056,1073,1073,1073,1073,0
|
|
20231204,173200,164567056,1073,1073,1073,1073,0
|
|
20231204,173100,164567056,1073,1073,1073,1073,0
|
|
20231204,173000,164567056,1073,1073,1073,1073,0
|
|
20231204,172900,164567056,1073,1073,1073,1073,0
|
|
20231204,172800,164567056,1073,1073,1073,1073,0
|
|
20231204,172700,164567056,1073,1073,1073,1073,0
|
|
20231204,172600,164567056,1073,1073,1073,1073,0
|
|
20231204,172500,164567056,1073,1073,1073,1073,0
|
|
20231204,172400,164567056,1073,1073,1073,1073,0
|
|
20231204,172300,164567056,1073,1073,1073,1073,0
|
|
20231204,172200,164567056,1073,1073,1073,1073,0
|
|
20231204,172100,164567056,1073,1073,1073,1073,1224
|
|
20231204,172000,164567056,1073,1073,1073,1073,0
|
|
20231204,171900,164567056,1073,1073,1073,1073,0
|
|
20231204,171800,164567056,1073,1073,1073,1073,0
|
|
20231204,171700,164567056,1073,1073,1073,1073,0
|
|
20231204,171600,164567056,1073,1073,1073,1073,0
|
|
20231204,171500,164567056,1073,1073,1073,1073,0
|
|
20231204,171400,164567056,1073,1073,1073,1073,0
|
|
20231204,171300,164567056,1073,1073,1073,1073,0
|
|
20231204,171200,164567056,1073,1073,1073,1073,0
|
|
20231204,171100,164567056,1073,1073,1073,1073,0
|
|
20231204,171000,164567056,1073,1073,1073,1073,0
|
|
20231204,170900,164567056,1073,1073,1073,1073,0
|
|
20231204,170800,164567056,1073,1073,1073,1073,0
|
|
20231204,170700,164567056,1073,1073,1073,1073,0
|
|
20231204,170600,164567056,1073,1073,1073,1073,0
|
|
20231204,170500,164567056,1073,1073,1073,1073,0
|
|
20231204,170400,164567056,1073,1073,1073,1073,0
|
|
20231204,170300,164567056,1073,1073,1073,1073,0
|
|
20231204,170200,164567056,1073,1073,1073,1073,0
|
|
20231204,170100,164567056,1073,1073,1073,1073,0
|
|
20231204,170000,164567056,1073,1073,1073,1073,0
|
|
20231204,165900,164567056,1073,1073,1073,1073,0
|
|
20231204,165800,164567056,1073,1073,1073,1073,0
|
|
20231204,165700,164567056,1073,1073,1073,1073,0
|
|
20231204,165600,164567056,1073,1073,1073,1073,0
|
|
20231204,165500,164567056,1073,1073,1073,1073,0
|
|
20231204,165400,164567056,1073,1073,1073,1073,0
|
|
20231204,165300,164567056,1073,1073,1073,1073,0
|
|
20231204,165200,164567056,1073,1073,1073,1073,0
|
|
20231204,165100,164567056,1073,1073,1073,1073,1224
|
|
20231204,165000,164567056,1073,1073,1073,1073,0
|
|
20231204,164900,164567056,1073,1073,1073,1073,0
|
|
20231204,164800,164567056,1073,1073,1073,1073,0
|
|
20231204,164700,164567056,1073,1073,1073,1073,0
|
|
20231204,164600,164567056,1073,1073,1073,1073,0
|
|
20231204,164500,164567056,1073,1073,1073,1073,0
|
|
20231204,164400,164567056,1073,1073,1073,1073,0
|
|
20231204,164300,164567056,1073,1073,1073,1073,0
|
|
20231204,164200,164567056,1073,1073,1073,1073,0
|
|
20231204,164100,164567056,1073,1073,1073,1073,0
|
|
20231204,164000,164567056,1073,1073,1073,1073,0
|
|
20231204,163900,164567056,1073,1073,1073,1073,0
|
|
20231204,163800,164567056,1073,1073,1073,1073,0
|
|
20231204,163700,164567056,1073,1073,1073,1073,0
|
|
20231204,163600,164567056,1073,1073,1073,1073,0
|
|
20231204,163500,164567056,1073,1073,1073,1073,0
|
|
20231204,163400,164567056,1073,1073,1073,1073,0
|
|
20231204,163300,164567056,1073,1073,1073,1073,0
|
|
20231204,163200,164567056,1073,1073,1073,1073,0
|
|
20231204,163100,164567056,1073,1073,1073,1073,0
|
|
20231204,163000,164567056,1073,1073,1073,1073,0
|
|
20231204,162900,164567056,1073,1073,1073,1073,0
|
|
20231204,162800,164567056,1073,1073,1073,1073,0
|
|
20231204,162700,164567056,1073,1073,1073,1073,0
|
|
20231204,162600,164567056,1073,1073,1073,1073,0
|
|
20231204,162500,164567056,1073,1073,1073,1073,0
|
|
20231204,162400,164567056,1073,1073,1073,1073,0
|
|
20231204,162300,164567056,1073,1073,1073,1073,0
|
|
20231204,162200,164567056,1073,1073,1073,1073,0
|
|
20231204,162100,164567056,1073,1073,1073,1073,1224
|
|
20231204,162000,164567056,1073,1073,1073,1073,0
|
|
20231204,161900,164567056,1073,1073,1073,1073,0
|
|
20231204,161800,164567056,1073,1073,1073,1073,0
|
|
20231204,161700,164567056,1073,1073,1073,1073,0
|
|
20231204,161600,164567056,1073,1073,1073,1073,0
|
|
20231204,161500,164567056,1073,1073,1073,1073,0
|
|
20231204,161400,164567056,1073,1073,1073,1073,0
|
|
20231204,161300,164567056,1073,1073,1073,1073,0
|
|
20231204,161200,164567056,1073,1073,1073,1073,0
|
|
20231204,161100,164567056,1073,1073,1073,1073,0
|
|
20231204,161000,164567056,1073,1073,1073,1073,0
|
|
20231204,160900,164567056,1073,1073,1073,1073,0
|
|
20231204,160800,164567056,1073,1073,1073,1073,0
|
|
20231204,160700,164567056,1073,1073,1073,1073,0
|
|
20231204,160600,164567056,1073,1073,1073,1073,0
|
|
20231204,160500,164567056,1073,1073,1073,1073,0
|
|
20231204,160400,164567056,1073,1073,1073,1073,0
|
|
20231204,160300,164567056,1073,1073,1073,1073,0
|
|
20231204,160200,164567056,1073,1073,1073,1073,0
|
|
20231204,160100,164567056,1073,1073,1073,1073,0
|
|
20231204,160000,164567056,1073,1073,1073,1073,0
|
|
20231204,155900,164567056,1073,1073,1073,1073,0
|
|
20231204,155800,164567056,1073,1073,1073,1073,0
|
|
20231204,155700,164567056,1073,1073,1073,1073,0
|
|
20231204,155600,164567056,1073,1073,1073,1073,0
|
|
20231204,155500,164567056,1073,1073,1073,1073,0
|
|
20231204,155400,164567056,1073,1073,1073,1073,0
|
|
20231204,155300,164567056,1073,1073,1073,1073,0
|
|
20231204,155200,164567056,1073,1073,1073,1073,0
|
|
20231204,155100,164567056,1073,1073,1073,1073,1224
|
|
20231204,155000,164567056,1073,1073,1073,1073,0
|
|
20231204,154900,164567056,1073,1073,1073,1073,0
|
|
20231204,154800,164567056,1073,1073,1073,1073,0
|
|
20231204,154700,164567056,1073,1073,1073,1073,0
|
|
20231204,154600,164567056,1073,1073,1073,1073,0
|
|
20231204,154500,164567056,1073,1073,1073,1073,0
|
|
20231204,154400,164567056,1073,1073,1073,1073,0
|
|
20231204,154300,164567056,1073,1073,1073,1073,0
|
|
20231204,154200,164567056,1073,1073,1073,1073,0
|
|
20231204,154100,164567056,1073,1073,1073,1073,0
|
|
20231204,154000,164567056,1073,1073,1073,1073,0
|
|
20231204,153900,164567056,1073,1073,1073,1073,0
|
|
20231204,153800,164567056,1073,1073,1073,1073,0
|
|
20231204,153700,164567056,1073,1073,1073,1073,0
|
|
20231204,153600,164567056,1073,1073,1073,1073,0
|
|
20231204,153500,164567056,1073,1073,1073,1073,0
|
|
20231204,153400,164567056,1073,1073,1073,1073,0
|
|
20231204,153300,164567056,1073,1073,1073,1073,0
|
|
20231204,153200,164567056,1073,1073,1073,1073,0
|
|
20231204,153100,164567056,1073,1073,1073,1073,0
|
|
20231204,153000,164567056,1073,1073,1073,1073,1224
|
|
20231204,152900,163253704,1076,1076,1076,1076,0
|
|
20231204,152800,163253704,1076,1076,1076,1076,0
|
|
20231204,152700,163253704,1076,1076,1076,1076,0
|
|
20231204,152600,163253704,1076,1076,1076,1076,0
|
|
20231204,152500,163253704,1076,1076,1076,1076,0
|
|
20231204,152400,163253704,1076,1076,1076,1076,0
|
|
20231204,152300,163253704,1076,1076,1076,1076,0
|
|
20231204,152200,163253704,1076,1076,1076,1076,0
|
|
20231204,152100,163253704,1076,1076,1076,1076,0
|
|
20231204,152000,163253704,1076,1076,1076,1076,0
|
|
20231204,151900,163253704,1076,1075,1076,1075,284
|
|
20231204,151800,162948380,1075,1075,1075,1075,1
|
|
20231204,151700,162947305,1075,1075,1075,1075,124
|
|
20231204,151600,162814005,1076,1076,1076,1076,0
|
|
20231204,151500,162814005,1076,1077,1078,1076,420
|
|
20231204,151400,162362059,1080,1080,1080,1080,0
|
|
20231204,151300,162362059,1080,1080,1080,1080,0
|
|
20231204,151200,162362059,1080,1080,1080,1080,0
|
|
20231204,151100,162362059,1080,1080,1080,1080,100
|
|
20231204,151000,162254059,1082,1078,1082,1078,1100
|
|
20231204,150900,161068021,1079,1079,1079,1079,0
|
|
20231204,150800,161068021,1079,1078,1079,1078,1946
|
|
20231204,150700,158969287,1079,1080,1080,1079,2000
|
|
20231204,150600,156810287,1085,1085,1085,1085,0
|
|
20231204,150500,156810287,1085,1076,1085,1076,10020
|
|
20231204,150400,146011603,1077,1075,1077,1075,100
|
|
20231204,150300,145903963,1075,1075,1075,1075,300
|
|
20231204,150200,145581463,1070,1070,1070,1070,0
|
|
20231204,150100,145581463,1070,1070,1070,1070,0
|
|
20231204,150000,145581463,1070,1070,1070,1070,0
|
|
20231204,145900,145581463,1070,1070,1070,1070,2040
|
|
20231204,145800,143398663,1070,1070,1070,1070,0
|
|
20231204,145700,143398663,1070,1070,1070,1070,0
|
|
20231204,145600,143398663,1070,1070,1070,1070,0
|
|
20231204,145500,143398663,1070,1070,1070,1070,0
|
|
20231204,145400,143398663,1070,1070,1070,1070,50
|
|
20231204,145300,143345163,1075,1075,1075,1075,8
|
|
20231204,145200,143336563,1075,1072,1075,1069,5100
|
|
20231204,145100,137880239,1072,1072,1072,1072,448
|
|
20231204,145000,137399983,1075,1075,1075,1075,257
|
|
20231204,144900,137123708,1075,1075,1075,1075,181
|
|
20231204,144800,136929133,1075,1075,1075,1075,200
|
|
20231204,144700,136714133,1076,1076,1076,1076,238
|
|
20231204,144600,136458045,1076,1076,1076,1076,1032
|
|
20231204,144500,135347613,1076,1074,1076,1074,600
|
|
20231204,144400,134702821,1074,1073,1074,1073,2000
|
|
20231204,144300,132556051,1071,1071,1071,1071,50
|
|
20231204,144200,132502501,1071,1071,1071,1071,100
|
|
20231204,144100,132395401,1074,1073,1074,1073,405
|
|
20231204,144000,131960721,1073,1072,1073,1072,300
|
|
20231204,143900,131638863,1068,1068,1068,1068,0
|
|
20231204,143800,131638863,1068,1069,1069,1068,3534
|
|
20231204,143700,127864383,1069,1069,1069,1069,102
|
|
20231204,143600,127755345,1068,1068,1068,1068,0
|
|
20231204,143500,127755345,1068,1068,1068,1068,0
|
|
20231204,143400,127755345,1068,1068,1068,1068,0
|
|
20231204,143300,127755345,1068,1068,1068,1068,1
|
|
20231204,143200,127754277,1068,1068,1068,1068,1161
|
|
20231204,143100,126514329,1065,1065,1065,1065,0
|
|
20231204,143000,126514329,1065,1065,1065,1065,770
|
|
20231204,142900,125694279,1066,1066,1066,1066,229
|
|
20231204,142800,125450165,1065,1065,1065,1065,0
|
|
20231204,142700,125450165,1065,1065,1065,1065,4
|
|
20231204,142600,125445905,1068,1068,1068,1068,0
|
|
20231204,142500,125445905,1068,1068,1068,1068,17
|
|
20231204,142400,125427749,1072,1072,1072,1072,0
|
|
20231204,142300,125427749,1072,1072,1072,1072,0
|
|
20231204,142200,125427749,1072,1072,1072,1072,200
|
|
20231204,142100,125213349,1072,1072,1072,1072,0
|
|
20231204,142000,125213349,1072,1072,1072,1072,0
|
|
20231204,141900,125213349,1072,1072,1072,1072,0
|
|
20231204,141800,125213349,1072,1072,1072,1072,0
|
|
20231204,141700,125213349,1072,1072,1072,1072,0
|
|
20231204,141600,125213349,1072,1072,1072,1072,0
|
|
20231204,141500,125213349,1072,1072,1072,1072,0
|
|
20231204,141400,125213349,1072,1072,1072,1072,0
|
|
20231204,141300,125213349,1072,1072,1072,1072,1
|
|
20231204,141200,125212277,1073,1073,1073,1073,0
|
|
20231204,141100,125212277,1073,1073,1073,1073,0
|
|
20231204,141000,125212277,1073,1073,1073,1073,503
|
|
20231204,140900,124672558,1073,1068,1073,1068,3004
|
|
20231204,140800,121452758,1068,1068,1068,1068,0
|
|
20231204,140700,121452758,1068,1068,1068,1068,0
|
|
20231204,140600,121452758,1068,1067,1068,1067,781
|
|
20231204,140500,120618882,1067,1065,1067,1065,4
|
|
20231204,140400,120614618,1065,1065,1065,1065,1666
|
|
20231204,140300,118840328,1062,1062,1062,1062,0
|
|
20231204,140200,118840328,1062,1062,1062,1062,45
|
|
20231204,140100,118792538,1062,1062,1062,1061,982
|
|
20231204,140000,117750504,1062,1062,1062,1062,39
|
|
20231204,135900,117709086,1062,1062,1062,1062,444
|
|
20231204,135800,117237558,1061,1061,1061,1061,0
|
|
20231204,135700,117237558,1061,1061,1061,1061,0
|
|
20231204,135600,117237558,1061,1061,1061,1061,0
|
|
20231204,135500,117237558,1061,1061,1061,1061,0
|
|
20231204,135400,117237558,1061,1062,1062,1061,656
|
|
20231204,135300,116541536,1062,1062,1062,1062,0
|
|
20231204,135200,116541536,1062,1062,1062,1062,3
|
|
20231204,135100,116538350,1062,1063,1063,1062,1750
|
|
20231204,135000,114679750,1062,1062,1062,1062,0
|
|
20231204,134900,114679750,1062,1062,1062,1062,0
|
|
20231204,134800,114679750,1062,1062,1062,1062,120
|
|
20231204,134700,114552310,1062,1062,1062,1062,0
|
|
20231204,134600,114552310,1062,1062,1062,1062,5
|
|
20231204,134500,114547000,1061,1061,1061,1061,0
|
|
20231204,134400,114547000,1061,1061,1061,1061,0
|
|
20231204,134300,114547000,1061,1061,1061,1061,0
|
|
20231204,134200,114547000,1061,1061,1061,1061,0
|
|
20231204,134100,114547000,1061,1061,1061,1061,0
|
|
20231204,134000,114547000,1061,1061,1061,1061,1
|
|
20231204,133900,114545939,1061,1061,1061,1061,0
|
|
20231204,133800,114545939,1061,1061,1061,1061,260
|
|
20231204,133700,114270079,1061,1060,1061,1060,233
|
|
20231204,133600,114023066,1061,1061,1061,1061,125
|
|
20231204,133500,113890441,1061,1061,1061,1061,582
|
|
20231204,133400,113272939,1061,1061,1061,1061,0
|
|
20231204,133300,113272939,1061,1061,1061,1061,190
|
|
20231204,133200,113071349,1061,1061,1061,1061,228
|
|
20231204,133100,112829441,1061,1061,1061,1061,7
|
|
20231204,133000,112822014,1061,1061,1061,1061,107
|
|
20231204,132900,112708487,1061,1061,1061,1061,103
|
|
20231204,132800,112599204,1061,1061,1061,1061,2815
|
|
20231204,132700,109612489,1061,1061,1061,1061,0
|
|
20231204,132600,109612489,1061,1061,1061,1061,200
|
|
20231204,132500,109400289,1062,1062,1062,1062,200
|
|
20231204,132400,109187889,1063,1063,1063,1063,0
|
|
20231204,132300,109187889,1063,1065,1065,1063,249
|
|
20231204,132200,108923156,1063,1063,1063,1063,0
|
|
20231204,132100,108923156,1063,1063,1063,1063,4
|
|
20231204,132000,108918904,1065,1065,1065,1065,0
|
|
20231204,131900,108918904,1065,1065,1065,1065,0
|
|
20231204,131800,108918904,1065,1063,1065,1063,2
|
|
20231204,131700,108916776,1061,1061,1061,1061,0
|
|
20231204,131600,108916776,1061,1061,1061,1061,0
|
|
20231204,131500,108916776,1061,1063,1063,1061,2592
|
|
20231204,131400,106163879,1064,1064,1064,1064,236
|
|
20231204,131300,105912775,1064,1064,1064,1064,4077
|
|
20231204,131200,101574847,1064,1064,1064,1064,1
|
|
20231204,131100,101573783,1063,1063,1063,1063,1227
|
|
20231204,131000,100269482,1063,1063,1063,1063,0
|
|
20231204,130900,100269482,1063,1063,1063,1063,0
|
|
20231204,130800,100269482,1063,1063,1063,1063,0
|
|
20231204,130700,100269482,1063,1063,1063,1063,0
|
|
20231204,130600,100269482,1063,1063,1063,1063,0
|
|
20231204,130500,100269482,1063,1063,1063,1063,0
|
|
20231204,130400,100269482,1063,1063,1063,1063,0
|
|
20231204,130300,100269482,1063,1063,1063,1063,0
|
|
20231204,130200,100269482,1063,1063,1063,1063,0
|
|
20231204,130100,100269482,1063,1063,1063,1063,0
|
|
20231204,130000,100269482,1063,1063,1063,1063,32
|
|
20231204,125900,100235466,1064,1064,1064,1064,0
|
|
20231204,125800,100235466,1064,1064,1064,1064,0
|
|
20231204,125700,100235466,1064,1064,1064,1064,0
|
|
20231204,125600,100235466,1064,1064,1064,1064,0
|
|
20231204,125500,100235466,1064,1064,1064,1064,0
|
|
20231204,125400,100235466,1064,1064,1064,1064,0
|
|
20231204,125300,100235466,1064,1064,1064,1064,0
|
|
20231204,125200,100235466,1064,1064,1064,1064,0
|
|
20231204,125100,100235466,1064,1064,1064,1064,0
|
|
20231204,125000,100235466,1064,1064,1064,1064,5
|
|
20231204,124900,100230146,1064,1064,1064,1064,0
|
|
20231204,124800,100230146,1064,1064,1064,1064,0
|
|
20231204,124700,100230146,1064,1064,1064,1064,0
|
|
20231204,124600,100230146,1064,1064,1064,1064,0
|
|
20231204,124500,100230146,1064,1064,1064,1064,0
|
|
20231204,124400,100230146,1064,1064,1064,1064,0
|
|
20231204,124300,100230146,1064,1064,1064,1064,0
|
|
20231204,124200,100230146,1064,1064,1064,1064,0
|
|
20231204,124100,100230146,1064,1064,1064,1064,0
|
|
20231204,124000,100230146,1064,1064,1064,1064,0
|
|
20231204,123900,100230146,1064,1064,1064,1064,2
|
|
20231204,123800,100228018,1064,1064,1064,1064,0
|
|
20231204,123700,100228018,1064,1064,1064,1064,1
|
|
20231204,123600,100226954,1064,1064,1064,1064,11
|
|
20231204,123500,100215250,1063,1063,1063,1063,0
|
|
20231204,123400,100215250,1063,1063,1063,1063,0
|
|
20231204,123300,100215250,1063,1063,1063,1063,13
|
|
20231204,123200,100201431,1063,1063,1063,1063,881
|
|
20231204,123100,99264928,1061,1061,1061,1061,0
|
|
20231204,123000,99264928,1061,1062,1062,1061,2000
|
|
20231204,122900,97141455,1063,1063,1063,1063,0
|
|
20231204,122800,97141455,1063,1063,1063,1063,0
|
|
20231204,122700,97141455,1063,1063,1063,1063,929
|
|
20231204,122600,96153928,1063,1063,1063,1063,0
|
|
20231204,122500,96153928,1063,1063,1063,1063,0
|
|
20231204,122400,96153928,1063,1063,1063,1063,0
|
|
20231204,122300,96153928,1063,1063,1063,1063,0
|
|
20231204,122200,96153928,1063,1063,1063,1063,0
|
|
20231204,122100,96153928,1063,1063,1063,1063,0
|
|
20231204,122000,96153928,1063,1063,1063,1063,96
|
|
20231204,121900,96051880,1062,1062,1062,1062,0
|
|
20231204,121800,96051880,1062,1062,1062,1062,0
|
|
20231204,121700,96051880,1062,1062,1062,1062,0
|
|
20231204,121600,96051880,1062,1062,1062,1062,454
|
|
20231204,121500,95569732,1063,1063,1063,1063,3
|
|
20231204,121400,95566543,1062,1062,1062,1062,0
|
|
20231204,121300,95566543,1062,1062,1062,1062,900
|
|
20231204,121200,94610743,1063,1063,1063,1063,311
|
|
20231204,121100,94280150,1064,1064,1064,1064,300
|
|
20231204,121000,93960950,1064,1064,1064,1064,49
|
|
20231204,120900,93908814,1065,1065,1065,1065,29
|
|
20231204,120800,93877929,1065,1065,1065,1065,45
|
|
20231204,120700,93830004,1065,1065,1065,1065,4
|
|
20231204,120600,93825744,1065,1065,1065,1065,0
|
|
20231204,120500,93825744,1065,1065,1065,1065,0
|
|
20231204,120400,93825744,1065,1065,1065,1065,0
|
|
20231204,120300,93825744,1065,1065,1065,1065,0
|
|
20231204,120200,93825744,1065,1065,1065,1065,0
|
|
20231204,120100,93825744,1065,1065,1065,1065,0
|
|
20231204,120000,93825744,1065,1065,1065,1065,0
|
|
20231204,115900,93825744,1065,1065,1065,1065,0
|
|
20231204,115800,93825744,1065,1065,1065,1065,0
|
|
20231204,115700,93825744,1065,1065,1065,1065,0
|
|
20231204,115600,93825744,1065,1065,1065,1065,0
|
|
20231204,115500,93825744,1065,1065,1065,1065,1369
|
|
20231204,115400,92367759,1065,1065,1065,1065,0
|
|
20231204,115300,92367759,1065,1065,1065,1065,45
|
|
20231204,115200,92319834,1065,1065,1065,1065,0
|
|
20231204,115100,92319834,1065,1065,1065,1065,0
|
|
20231204,115000,92319834,1065,1065,1065,1065,0
|
|
20231204,114900,92319834,1065,1065,1065,1065,2268
|
|
20231204,114800,89904414,1065,1065,1065,1065,0
|
|
20231204,114700,89904414,1065,1065,1065,1065,0
|
|
20231204,114600,89904414,1065,1065,1065,1065,0
|
|
20231204,114500,89904414,1065,1065,1065,1065,0
|
|
20231204,114400,89904414,1065,1065,1065,1065,0
|
|
20231204,114300,89904414,1065,1065,1065,1065,0
|
|
20231204,114200,89904414,1065,1065,1065,1065,0
|
|
20231204,114100,89904414,1065,1065,1065,1065,0
|
|
20231204,114000,89904414,1065,1065,1065,1065,0
|
|
20231204,113900,89904414,1065,1065,1065,1065,0
|
|
20231204,113800,89904414,1065,1065,1065,1065,0
|
|
20231204,113700,89904414,1065,1065,1065,1065,0
|
|
20231204,113600,89904414,1065,1061,1065,1061,101
|
|
20231204,113500,89797249,1061,1061,1061,1061,0
|
|
20231204,113400,89797249,1061,1061,1061,1061,0
|
|
20231204,113300,89797249,1061,1061,1061,1061,0
|
|
20231204,113200,89797249,1061,1061,1061,1061,91
|
|
20231204,113100,89700698,1062,1062,1062,1062,1
|
|
20231204,113000,89699636,1062,1062,1062,1062,3
|
|
20231204,112900,89696450,1062,1062,1062,1062,40
|
|
20231204,112800,89653970,1062,1061,1062,1061,55
|
|
20231204,112700,89595570,1062,1062,1062,1062,0
|
|
20231204,112600,89595570,1062,1062,1062,1062,45
|
|
20231204,112500,89547780,1062,1062,1062,1062,60
|
|
20231204,112400,89484060,1062,1062,1062,1062,40
|
|
20231204,112300,89441580,1061,1061,1061,1061,30
|
|
20231204,112200,89409750,1061,1061,1061,1061,80
|
|
20231204,112100,89324870,1061,1061,1061,1061,0
|
|
20231204,112000,89324870,1061,1061,1061,1061,40
|
|
20231204,111900,89282430,1061,1061,1061,1061,0
|
|
20231204,111800,89282430,1061,1061,1061,1061,188
|
|
20231204,111700,89082962,1061,1061,1061,1061,0
|
|
20231204,111600,89082962,1061,1062,1062,1061,144
|
|
20231204,111500,88930128,1063,1063,1063,1063,0
|
|
20231204,111400,88930128,1063,1063,1063,1063,0
|
|
20231204,111300,88930128,1063,1063,1063,1063,0
|
|
20231204,111200,88930128,1063,1063,1063,1063,0
|
|
20231204,111100,88930128,1063,1063,1063,1063,0
|
|
20231204,111000,88930128,1063,1062,1063,1061,1017
|
|
20231204,110900,87849805,1067,1067,1067,1067,0
|
|
20231204,110800,87849805,1067,1067,1067,1067,655
|
|
20231204,110700,87150920,1062,1062,1062,1062,19
|
|
20231204,110600,87130742,1062,1062,1062,1062,20
|
|
20231204,110500,87109502,1062,1062,1062,1062,80
|
|
20231204,110400,87024542,1062,1062,1062,1062,0
|
|
20231204,110300,87024542,1062,1062,1062,1062,0
|
|
20231204,110200,87024542,1062,1062,1062,1062,0
|
|
20231204,110100,87024542,1062,1062,1062,1062,111
|
|
20231204,110000,86906660,1062,1062,1062,1062,0
|
|
20231204,105900,86906660,1062,1062,1062,1062,0
|
|
20231204,105800,86906660,1062,1062,1062,1062,0
|
|
20231204,105700,86906660,1062,1063,1063,1062,3028
|
|
20231204,105600,83689593,1064,1064,1064,1064,0
|
|
20231204,105500,83689593,1064,1064,1064,1064,0
|
|
20231204,105400,83689593,1064,1064,1064,1064,10
|
|
20231204,105300,83678953,1064,1064,1064,1064,10
|
|
20231204,105200,83668313,1064,1064,1064,1064,100
|
|
20231204,105100,83561913,1063,1063,1063,1063,0
|
|
20231204,105000,83561913,1063,1063,1063,1063,0
|
|
20231204,104900,83561913,1063,1063,1063,1063,0
|
|
20231204,104800,83561913,1063,1063,1063,1063,0
|
|
20231204,104700,83561913,1063,1063,1063,1063,93
|
|
20231204,104600,83463054,1069,1069,1069,1069,1024
|
|
20231204,104500,82368398,1067,1067,1067,1067,3000
|
|
20231204,104400,79167398,1070,1070,1070,1070,0
|
|
20231204,104300,79167398,1070,1072,1072,1070,4000
|
|
20231204,104200,74886964,1078,1072,1078,1072,314
|
|
20231204,104100,74550344,1072,1070,1072,1070,4003
|
|
20231204,104000,70261134,1059,1059,1059,1059,0
|
|
20231204,103900,70261134,1059,1059,1059,1059,0
|
|
20231204,103800,70261134,1059,1059,1072,1059,12150
|
|
20231204,103700,57285097,1059,1059,1059,1059,7
|
|
20231204,103600,57277684,1059,1059,1059,1059,0
|
|
20231204,103500,57277684,1059,1059,1059,1059,0
|
|
20231204,103400,57277684,1059,1059,1059,1059,0
|
|
20231204,103300,57277684,1059,1059,1059,1059,0
|
|
20231204,103200,57277684,1059,1059,1059,1059,326
|
|
20231204,103100,56932450,1059,1059,1059,1059,0
|
|
20231204,103000,56932450,1059,1058,1059,1058,154
|
|
20231204,102900,56769366,1058,1058,1058,1058,0
|
|
20231204,102800,56769366,1058,1059,1059,1058,231
|
|
20231204,102700,56524965,1059,1059,1059,1059,679
|
|
20231204,102600,55805904,1059,1059,1059,1059,413
|
|
20231204,102500,55368537,1060,1060,1060,1060,29
|
|
20231204,102400,55337797,1060,1060,1060,1060,0
|
|
20231204,102300,55337797,1060,1060,1060,1060,30
|
|
20231204,102200,55305997,1059,1059,1059,1059,0
|
|
20231204,102100,55305997,1059,1059,1059,1059,291
|
|
20231204,102000,54997828,1060,1060,1060,1060,0
|
|
20231204,101900,54997828,1060,1060,1060,1060,0
|
|
20231204,101800,54997828,1060,1060,1060,1060,100
|
|
20231204,101700,54891828,1060,1060,1060,1060,0
|
|
20231204,101600,54891828,1060,1060,1060,1060,0
|
|
20231204,101500,54891828,1060,1060,1060,1060,54
|
|
20231204,101400,54834588,1060,1061,1061,1060,950
|
|
20231204,101300,53827494,1061,1061,1061,1061,0
|
|
20231204,101200,53827494,1061,1061,1061,1061,0
|
|
20231204,101100,53827494,1061,1061,1061,1061,0
|
|
20231204,101000,53827494,1061,1061,1061,1061,10
|
|
20231204,100900,53816884,1061,1061,1061,1061,3
|
|
20231204,100800,53813701,1060,1060,1060,1060,0
|
|
20231204,100700,53813701,1060,1060,1060,1060,0
|
|
20231204,100600,53813701,1060,1060,1060,1060,1415
|
|
20231204,100500,52313801,1061,1061,1061,1061,2958
|
|
20231204,100400,49175363,1061,1061,1061,1061,0
|
|
20231204,100300,49175363,1061,1061,1061,1061,0
|
|
20231204,100200,49175363,1061,1061,1061,1061,0
|
|
20231204,100100,49175363,1061,1061,1061,1061,10
|
|
20231204,100000,49164753,1061,1061,1061,1061,10
|
|
20231204,095900,49154143,1061,1061,1061,1061,20
|
|
20231204,095800,49132923,1061,1061,1061,1061,0
|
|
20231204,095700,49132923,1061,1061,1061,1061,170
|
|
20231204,095600,48952553,1061,1061,1061,1061,0
|
|
20231204,095500,48952553,1061,1061,1061,1061,0
|
|
20231204,095400,48952553,1061,1061,1061,1061,10
|
|
20231204,095300,48941943,1061,1061,1061,1061,21
|
|
20231204,095200,48919662,1061,1061,1061,1061,20
|
|
20231204,095100,48898442,1060,1061,1061,1060,320
|
|
20231204,095000,48559142,1066,1066,1066,1066,0
|
|
20231204,094900,48559142,1066,1066,1066,1066,303
|
|
20231204,094800,48236144,1066,1066,1066,1066,0
|
|
20231204,094700,48236144,1066,1060,1066,1060,31
|
|
20231204,094600,48203278,1060,1062,1062,1060,6753
|
|
20231204,094500,41043096,1065,1062,1065,1060,9287
|
|
20231204,094400,31174488,1064,1064,1064,1064,0
|
|
20231204,094300,31174488,1064,1064,1064,1064,0
|
|
20231204,094200,31174488,1064,1062,1064,1062,13
|
|
20231204,094100,31160676,1062,1064,1064,1062,104
|
|
20231204,094000,31050220,1062,1062,1062,1062,3420
|
|
20231204,093900,27418180,1061,1062,1062,1061,1000
|
|
20231204,093800,26356868,1062,1062,1062,1062,15
|
|
20231204,093700,26340938,1062,1062,1062,1062,0
|
|
20231204,093600,26340938,1062,1062,1062,1062,10
|
|
20231204,093500,26330318,1062,1062,1062,1062,0
|
|
20231204,093400,26330318,1062,1062,1062,1062,4
|
|
20231204,093300,26326070,1062,1062,1062,1062,225
|
|
20231204,093200,26087120,1064,1064,1064,1064,100
|
|
20231204,093100,25980720,1061,1061,1061,1061,0
|
|
20231204,093000,25980720,1061,1061,1061,1061,0
|
|
20231204,092900,25980720,1061,1063,1063,1061,2752
|
|
20231204,092800,23060754,1064,1066,1066,1064,479
|
|
20231204,092700,22551038,1064,1064,1064,1064,0
|
|
20231204,092600,22551038,1064,1064,1064,1064,449
|
|
20231204,092500,22073302,1063,1061,1063,1061,6043
|
|
20231204,092400,15656199,1061,1061,1061,1061,0
|
|
20231204,092300,15656199,1061,1061,1061,1061,1732
|
|
20231204,092200,13818547,1061,1061,1061,1061,948
|
|
20231204,092100,12812719,1061,1063,1063,1061,2701
|
|
20231204,092000,9942657,1064,1064,1064,1064,20
|
|
20231204,091900,9921377,1064,1065,1065,1064,106
|
|
20231204,091800,9808500,1067,1067,1067,1067,0
|
|
20231204,091700,9808500,1067,1067,1067,1067,71
|
|
20231204,091600,9732743,1061,1061,1061,1061,0
|
|
20231204,091500,9732743,1061,1061,1061,1061,0
|
|
20231204,091400,9732743,1061,1061,1061,1061,0
|
|
20231204,091300,9732743,1061,1061,1061,1061,0
|
|
20231204,091200,9732743,1061,1061,1061,1061,0
|
|
20231204,091100,9732743,1061,1061,1061,1061,0
|
|
20231204,091000,9732743,1061,1061,1061,1061,0
|
|
20231204,090900,9732743,1061,1061,1061,1061,0
|
|
20231204,090800,9732743,1061,1061,1061,1061,0
|
|
20231204,090700,9732743,1061,1061,1061,1061,0
|
|
20231204,090600,9732743,1061,1062,1062,1061,1997
|
|
20231204,090500,7613826,1062,1062,1062,1062,1289
|
|
20231204,090400,6244908,1062,1062,1062,1062,0
|
|
20231204,090300,6244908,1062,1063,1063,1062,115
|
|
20231204,090200,6122683,1061,1063,1063,1061,1239
|
|
20231204,090100,4808072,1064,1065,1071,1064,4274
|
|
20231204,090000,250848,1072,1072,1072,1072,234
|