718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,205500,122583594,1064,1064,1064,1064,2067
|
|
20231205,205400,122583594,1064,1064,1064,1064,0
|
|
20231205,205300,122583594,1064,1064,1064,1064,0
|
|
20231205,205200,122583594,1064,1064,1064,1064,0
|
|
20231205,205100,122583594,1064,1064,1064,1064,0
|
|
20231205,205000,122583594,1064,1064,1064,1064,0
|
|
20231205,204900,122583594,1064,1064,1064,1064,0
|
|
20231205,204800,122583594,1064,1064,1064,1064,0
|
|
20231205,204700,122583594,1064,1064,1064,1064,0
|
|
20231205,204600,122583594,1064,1064,1064,1064,0
|
|
20231205,204500,122583594,1064,1064,1064,1064,0
|
|
20231205,204400,122583594,1064,1064,1064,1064,0
|
|
20231205,204300,122583594,1064,1064,1064,1064,0
|
|
20231205,204200,122583594,1064,1064,1064,1064,0
|
|
20231205,204100,122583594,1064,1064,1064,1064,0
|
|
20231205,204000,122583594,1064,1064,1064,1064,0
|
|
20231205,203900,122583594,1064,1064,1064,1064,0
|
|
20231205,203800,122583594,1064,1064,1064,1064,0
|
|
20231205,203700,122583594,1064,1064,1064,1064,0
|
|
20231205,203600,122583594,1064,1064,1064,1064,0
|
|
20231205,203500,122583594,1064,1064,1064,1064,0
|
|
20231205,203400,122583594,1064,1064,1064,1064,0
|
|
20231205,203300,122583594,1064,1064,1064,1064,0
|
|
20231205,203200,122583594,1064,1064,1064,1064,0
|
|
20231205,203100,122583594,1064,1064,1064,1064,0
|
|
20231205,203000,122583594,1064,1064,1064,1064,0
|
|
20231205,202900,122583594,1064,1064,1064,1064,0
|
|
20231205,202800,122583594,1064,1064,1064,1064,0
|
|
20231205,202700,122583594,1064,1064,1064,1064,0
|
|
20231205,202600,122583594,1064,1064,1064,1064,0
|
|
20231205,202500,122583594,1064,1064,1064,1064,2067
|
|
20231205,202400,122583594,1064,1064,1064,1064,0
|
|
20231205,202300,122583594,1064,1064,1064,1064,0
|
|
20231205,202200,122583594,1064,1064,1064,1064,0
|
|
20231205,202100,122583594,1064,1064,1064,1064,0
|
|
20231205,202000,122583594,1064,1064,1064,1064,0
|
|
20231205,201900,122583594,1064,1064,1064,1064,0
|
|
20231205,201800,122583594,1064,1064,1064,1064,0
|
|
20231205,201700,122583594,1064,1064,1064,1064,0
|
|
20231205,201600,122583594,1064,1064,1064,1064,0
|
|
20231205,201500,122583594,1064,1064,1064,1064,0
|
|
20231205,201400,122583594,1064,1064,1064,1064,0
|
|
20231205,201300,122583594,1064,1064,1064,1064,0
|
|
20231205,201200,122583594,1064,1064,1064,1064,0
|
|
20231205,201100,122583594,1064,1064,1064,1064,0
|
|
20231205,201000,122583594,1064,1064,1064,1064,0
|
|
20231205,200900,122583594,1064,1064,1064,1064,0
|
|
20231205,200800,122583594,1064,1064,1064,1064,0
|
|
20231205,200700,122583594,1064,1064,1064,1064,0
|
|
20231205,200600,122583594,1064,1064,1064,1064,0
|
|
20231205,200500,122583594,1064,1064,1064,1064,0
|
|
20231205,200400,122583594,1064,1064,1064,1064,0
|
|
20231205,200300,122583594,1064,1064,1064,1064,0
|
|
20231205,200200,122583594,1064,1064,1064,1064,0
|
|
20231205,200100,122583594,1064,1064,1064,1064,0
|
|
20231205,200000,122583594,1064,1064,1064,1064,0
|
|
20231205,195900,122583594,1064,1064,1064,1064,0
|
|
20231205,195800,122583594,1064,1064,1064,1064,0
|
|
20231205,195700,122583594,1064,1064,1064,1064,0
|
|
20231205,195600,122583594,1064,1064,1064,1064,0
|
|
20231205,195500,122583594,1064,1064,1064,1064,2067
|
|
20231205,195400,122583594,1064,1064,1064,1064,0
|
|
20231205,195300,122583594,1064,1064,1064,1064,0
|
|
20231205,195200,122583594,1064,1064,1064,1064,0
|
|
20231205,195100,122583594,1064,1064,1064,1064,0
|
|
20231205,195000,122583594,1064,1064,1064,1064,0
|
|
20231205,194900,122583594,1064,1064,1064,1064,0
|
|
20231205,194800,122583594,1064,1064,1064,1064,0
|
|
20231205,194700,122583594,1064,1064,1064,1064,0
|
|
20231205,194600,122583594,1064,1064,1064,1064,0
|
|
20231205,194500,122583594,1064,1064,1064,1064,0
|
|
20231205,194400,122583594,1064,1064,1064,1064,0
|
|
20231205,194300,122583594,1064,1064,1064,1064,0
|
|
20231205,194200,122583594,1064,1064,1064,1064,0
|
|
20231205,194100,122583594,1064,1064,1064,1064,0
|
|
20231205,194000,122583594,1064,1064,1064,1064,0
|
|
20231205,193900,122583594,1064,1064,1064,1064,0
|
|
20231205,193800,122583594,1064,1064,1064,1064,0
|
|
20231205,193700,122583594,1064,1064,1064,1064,0
|
|
20231205,193600,122583594,1064,1064,1064,1064,0
|
|
20231205,193500,122583594,1064,1064,1064,1064,0
|
|
20231205,193400,122583594,1064,1064,1064,1064,0
|
|
20231205,193300,122583594,1064,1064,1064,1064,0
|
|
20231205,193200,122583594,1064,1064,1064,1064,0
|
|
20231205,193100,122583594,1064,1064,1064,1064,0
|
|
20231205,193000,122583594,1064,1064,1064,1064,0
|
|
20231205,192900,122583594,1064,1064,1064,1064,0
|
|
20231205,192800,122583594,1064,1064,1064,1064,0
|
|
20231205,192700,122583594,1064,1064,1064,1064,0
|
|
20231205,192600,122583594,1064,1064,1064,1064,0
|
|
20231205,192500,122583594,1064,1064,1064,1064,2067
|
|
20231205,192400,122583594,1064,1064,1064,1064,0
|
|
20231205,192300,122583594,1064,1064,1064,1064,0
|
|
20231205,192200,122583594,1064,1064,1064,1064,0
|
|
20231205,192100,122583594,1064,1064,1064,1064,0
|
|
20231205,192000,122583594,1064,1064,1064,1064,0
|
|
20231205,191900,122583594,1064,1064,1064,1064,0
|
|
20231205,191800,122583594,1064,1064,1064,1064,0
|
|
20231205,191700,122583594,1064,1064,1064,1064,0
|
|
20231205,191600,122583594,1064,1064,1064,1064,0
|
|
20231205,191500,122583594,1064,1064,1064,1064,0
|
|
20231205,191400,122583594,1064,1064,1064,1064,0
|
|
20231205,191300,122583594,1064,1064,1064,1064,0
|
|
20231205,191200,122583594,1064,1064,1064,1064,0
|
|
20231205,191100,122583594,1064,1064,1064,1064,0
|
|
20231205,191000,122583594,1064,1064,1064,1064,0
|
|
20231205,190900,122583594,1064,1064,1064,1064,0
|
|
20231205,190800,122583594,1064,1064,1064,1064,0
|
|
20231205,190700,122583594,1064,1064,1064,1064,0
|
|
20231205,190600,122583594,1064,1064,1064,1064,0
|
|
20231205,190500,122583594,1064,1064,1064,1064,0
|
|
20231205,190400,122583594,1064,1064,1064,1064,0
|
|
20231205,190300,122583594,1064,1064,1064,1064,0
|
|
20231205,190200,122583594,1064,1064,1064,1064,0
|
|
20231205,190100,122583594,1064,1064,1064,1064,0
|
|
20231205,190000,122583594,1064,1064,1064,1064,0
|
|
20231205,185900,122583594,1064,1064,1064,1064,0
|
|
20231205,185800,122583594,1064,1064,1064,1064,0
|
|
20231205,185700,122583594,1064,1064,1064,1064,0
|
|
20231205,185600,122583594,1064,1064,1064,1064,0
|
|
20231205,185500,122583594,1064,1064,1064,1064,2067
|
|
20231205,185400,122583594,1064,1064,1064,1064,0
|
|
20231205,185300,122583594,1064,1064,1064,1064,0
|
|
20231205,185200,122583594,1064,1064,1064,1064,0
|
|
20231205,185100,122583594,1064,1064,1064,1064,0
|
|
20231205,185000,122583594,1064,1064,1064,1064,0
|
|
20231205,184900,122583594,1064,1064,1064,1064,0
|
|
20231205,184800,122583594,1064,1064,1064,1064,0
|
|
20231205,184700,122583594,1064,1064,1064,1064,0
|
|
20231205,184600,122583594,1064,1064,1064,1064,0
|
|
20231205,184500,122583594,1064,1064,1064,1064,0
|
|
20231205,184400,122583594,1064,1064,1064,1064,0
|
|
20231205,184300,122583594,1064,1064,1064,1064,0
|
|
20231205,184200,122583594,1064,1064,1064,1064,0
|
|
20231205,184100,122583594,1064,1064,1064,1064,0
|
|
20231205,184000,122583594,1064,1064,1064,1064,0
|
|
20231205,183900,122583594,1064,1064,1064,1064,0
|
|
20231205,183800,122583594,1064,1064,1064,1064,0
|
|
20231205,183700,122583594,1064,1064,1064,1064,0
|
|
20231205,183600,122583594,1064,1064,1064,1064,0
|
|
20231205,183500,122583594,1064,1064,1064,1064,0
|
|
20231205,183400,122583594,1064,1064,1064,1064,0
|
|
20231205,183300,122583594,1064,1064,1064,1064,0
|
|
20231205,183200,122583594,1064,1064,1064,1064,0
|
|
20231205,183100,122583594,1064,1064,1064,1064,0
|
|
20231205,183000,122583594,1064,1064,1064,1064,0
|
|
20231205,182900,122583594,1064,1064,1064,1064,0
|
|
20231205,182800,122583594,1064,1064,1064,1064,0
|
|
20231205,182700,122583594,1064,1064,1064,1064,0
|
|
20231205,182600,122583594,1064,1064,1064,1064,0
|
|
20231205,182500,122583594,1064,1064,1064,1064,2067
|
|
20231205,182400,122583594,1064,1064,1064,1064,0
|
|
20231205,182300,122583594,1064,1064,1064,1064,0
|
|
20231205,182200,122583594,1064,1064,1064,1064,0
|
|
20231205,182100,122583594,1064,1064,1064,1064,0
|
|
20231205,182000,122583594,1064,1064,1064,1064,0
|
|
20231205,181900,122583594,1064,1064,1064,1064,0
|
|
20231205,181800,122583594,1064,1064,1064,1064,0
|
|
20231205,181700,122583594,1064,1064,1064,1064,0
|
|
20231205,181600,122583594,1064,1064,1064,1064,0
|
|
20231205,181500,122583594,1064,1064,1064,1064,0
|
|
20231205,181400,122583594,1064,1064,1064,1064,0
|
|
20231205,181300,122583594,1064,1064,1064,1064,0
|
|
20231205,181200,122583594,1064,1064,1064,1064,0
|
|
20231205,181100,122583594,1064,1064,1064,1064,0
|
|
20231205,181000,122583594,1064,1064,1064,1064,0
|
|
20231205,180900,122583594,1064,1064,1064,1064,0
|
|
20231205,180800,122583594,1064,1064,1064,1064,0
|
|
20231205,180700,122583594,1064,1064,1064,1064,0
|
|
20231205,180600,122583594,1064,1064,1064,1064,0
|
|
20231205,180500,122583594,1064,1064,1064,1064,0
|
|
20231205,180400,122583594,1064,1064,1064,1064,0
|
|
20231205,180300,122583594,1064,1064,1064,1064,0
|
|
20231205,180200,122583594,1064,1064,1064,1064,0
|
|
20231205,180100,122583594,1064,1064,1064,1064,0
|
|
20231205,180000,122583594,1064,1064,1064,1064,0
|
|
20231205,175900,122583594,1064,1064,1064,1064,0
|
|
20231205,175800,122583594,1064,1064,1064,1064,0
|
|
20231205,175700,122583594,1064,1064,1064,1064,0
|
|
20231205,175600,122583594,1064,1064,1064,1064,0
|
|
20231205,175500,122583594,1064,1064,1064,1064,2067
|
|
20231205,175400,122583594,1064,1064,1064,1064,0
|
|
20231205,175300,122583594,1064,1064,1064,1064,0
|
|
20231205,175200,122583594,1064,1064,1064,1064,0
|
|
20231205,175100,122583594,1064,1064,1064,1064,0
|
|
20231205,175000,122583594,1064,1064,1064,1064,0
|
|
20231205,174900,122583594,1064,1064,1064,1064,0
|
|
20231205,174800,122583594,1064,1064,1064,1064,0
|
|
20231205,174700,122583594,1064,1064,1064,1064,0
|
|
20231205,174600,122583594,1064,1064,1064,1064,0
|
|
20231205,174500,122583594,1064,1064,1064,1064,0
|
|
20231205,174400,122583594,1064,1064,1064,1064,0
|
|
20231205,174300,122583594,1064,1064,1064,1064,0
|
|
20231205,174200,122583594,1064,1064,1064,1064,0
|
|
20231205,174100,122583594,1064,1064,1064,1064,0
|
|
20231205,174000,122583594,1064,1064,1064,1064,0
|
|
20231205,173900,122583594,1064,1064,1064,1064,0
|
|
20231205,173800,122583594,1064,1064,1064,1064,0
|
|
20231205,173700,122583594,1064,1064,1064,1064,0
|
|
20231205,173600,122583594,1064,1064,1064,1064,0
|
|
20231205,173500,122583594,1064,1064,1064,1064,0
|
|
20231205,173400,122583594,1064,1064,1064,1064,0
|
|
20231205,173300,122583594,1064,1064,1064,1064,0
|
|
20231205,173200,122583594,1064,1064,1064,1064,0
|
|
20231205,173100,122583594,1064,1064,1064,1064,0
|
|
20231205,173000,122583594,1064,1064,1064,1064,0
|
|
20231205,172900,122583594,1064,1064,1064,1064,0
|
|
20231205,172800,122583594,1064,1064,1064,1064,0
|
|
20231205,172700,122583594,1064,1064,1064,1064,0
|
|
20231205,172600,122583594,1064,1064,1064,1064,0
|
|
20231205,172500,122583594,1064,1064,1064,1064,2067
|
|
20231205,172400,122583594,1064,1064,1064,1064,0
|
|
20231205,172300,122583594,1064,1064,1064,1064,0
|
|
20231205,172200,122583594,1064,1064,1064,1064,0
|
|
20231205,172100,122583594,1064,1064,1064,1064,0
|
|
20231205,172000,122583594,1064,1064,1064,1064,0
|
|
20231205,171900,122583594,1064,1064,1064,1064,0
|
|
20231205,171800,122583594,1064,1064,1064,1064,0
|
|
20231205,171700,122583594,1064,1064,1064,1064,0
|
|
20231205,171600,122583594,1064,1064,1064,1064,0
|
|
20231205,171500,122583594,1064,1064,1064,1064,0
|
|
20231205,171400,122583594,1064,1064,1064,1064,0
|
|
20231205,171300,122583594,1064,1064,1064,1064,0
|
|
20231205,171200,122583594,1064,1064,1064,1064,0
|
|
20231205,171100,122583594,1064,1064,1064,1064,0
|
|
20231205,171000,122583594,1064,1064,1064,1064,0
|
|
20231205,170900,122583594,1064,1064,1064,1064,0
|
|
20231205,170800,122583594,1064,1064,1064,1064,0
|
|
20231205,170700,122583594,1064,1064,1064,1064,0
|
|
20231205,170600,122583594,1064,1064,1064,1064,0
|
|
20231205,170500,122583594,1064,1064,1064,1064,0
|
|
20231205,170400,122583594,1064,1064,1064,1064,0
|
|
20231205,170300,122583594,1064,1064,1064,1064,0
|
|
20231205,170200,122583594,1064,1064,1064,1064,0
|
|
20231205,170100,122583594,1064,1064,1064,1064,0
|
|
20231205,170000,122583594,1064,1064,1064,1064,0
|
|
20231205,165900,122583594,1064,1064,1064,1064,0
|
|
20231205,165800,122583594,1064,1064,1064,1064,0
|
|
20231205,165700,122583594,1064,1064,1064,1064,0
|
|
20231205,165600,122583594,1064,1064,1064,1064,0
|
|
20231205,165500,122583594,1064,1064,1064,1064,2067
|
|
20231205,165400,122583594,1064,1064,1064,1064,0
|
|
20231205,165300,122583594,1064,1064,1064,1064,0
|
|
20231205,165200,122583594,1064,1064,1064,1064,0
|
|
20231205,165100,122583594,1064,1064,1064,1064,0
|
|
20231205,165000,122583594,1064,1064,1064,1064,0
|
|
20231205,164900,122583594,1064,1064,1064,1064,0
|
|
20231205,164800,122583594,1064,1064,1064,1064,0
|
|
20231205,164700,122583594,1064,1064,1064,1064,0
|
|
20231205,164600,122583594,1064,1064,1064,1064,0
|
|
20231205,164500,122583594,1064,1064,1064,1064,0
|
|
20231205,164400,122583594,1064,1064,1064,1064,0
|
|
20231205,164300,122583594,1064,1064,1064,1064,0
|
|
20231205,164200,122583594,1064,1064,1064,1064,0
|
|
20231205,164100,122583594,1064,1064,1064,1064,0
|
|
20231205,164000,122583594,1064,1064,1064,1064,0
|
|
20231205,163900,122583594,1064,1064,1064,1064,0
|
|
20231205,163800,122583594,1064,1064,1064,1064,0
|
|
20231205,163700,122583594,1064,1064,1064,1064,0
|
|
20231205,163600,122583594,1064,1064,1064,1064,0
|
|
20231205,163500,122583594,1064,1064,1064,1064,0
|
|
20231205,163400,122583594,1064,1064,1064,1064,0
|
|
20231205,163300,122583594,1064,1064,1064,1064,0
|
|
20231205,163200,122583594,1064,1064,1064,1064,0
|
|
20231205,163100,122583594,1064,1064,1064,1064,0
|
|
20231205,163000,122583594,1064,1064,1064,1064,0
|
|
20231205,162900,122583594,1064,1064,1064,1064,0
|
|
20231205,162800,122583594,1064,1064,1064,1064,0
|
|
20231205,162700,122583594,1064,1064,1064,1064,0
|
|
20231205,162600,122583594,1064,1064,1064,1064,0
|
|
20231205,162500,122583594,1064,1064,1064,1064,2067
|
|
20231205,162400,122583594,1064,1064,1064,1064,0
|
|
20231205,162300,122583594,1064,1064,1064,1064,0
|
|
20231205,162200,122583594,1064,1064,1064,1064,0
|
|
20231205,162100,122583594,1064,1064,1064,1064,0
|
|
20231205,162000,122583594,1064,1064,1064,1064,0
|
|
20231205,161900,122583594,1064,1064,1064,1064,0
|
|
20231205,161800,122583594,1064,1064,1064,1064,0
|
|
20231205,161700,122583594,1064,1064,1064,1064,0
|
|
20231205,161600,122583594,1064,1064,1064,1064,0
|
|
20231205,161500,122583594,1064,1064,1064,1064,0
|
|
20231205,161400,122583594,1064,1064,1064,1064,0
|
|
20231205,161300,122583594,1064,1064,1064,1064,0
|
|
20231205,161200,122583594,1064,1064,1064,1064,0
|
|
20231205,161100,122583594,1064,1064,1064,1064,0
|
|
20231205,161000,122583594,1064,1064,1064,1064,0
|
|
20231205,160900,122583594,1064,1064,1064,1064,0
|
|
20231205,160800,122583594,1064,1064,1064,1064,0
|
|
20231205,160700,122583594,1064,1064,1064,1064,0
|
|
20231205,160600,122583594,1064,1064,1064,1064,0
|
|
20231205,160500,122583594,1064,1064,1064,1064,0
|
|
20231205,160400,122583594,1064,1064,1064,1064,0
|
|
20231205,160300,122583594,1064,1064,1064,1064,0
|
|
20231205,160200,122583594,1064,1064,1064,1064,0
|
|
20231205,160100,122583594,1064,1064,1064,1064,0
|
|
20231205,160000,122583594,1064,1064,1064,1064,0
|
|
20231205,155900,122583594,1064,1064,1064,1064,0
|
|
20231205,155800,122583594,1064,1064,1064,1064,0
|
|
20231205,155700,122583594,1064,1064,1064,1064,0
|
|
20231205,155600,122583594,1064,1064,1064,1064,0
|
|
20231205,155500,122583594,1064,1064,1064,1064,2067
|
|
20231205,155400,122583594,1064,1064,1064,1064,0
|
|
20231205,155300,122583594,1064,1064,1064,1064,0
|
|
20231205,155200,122583594,1064,1064,1064,1064,0
|
|
20231205,155100,122583594,1064,1064,1064,1064,0
|
|
20231205,155000,122583594,1064,1064,1064,1064,0
|
|
20231205,154900,122583594,1064,1064,1064,1064,0
|
|
20231205,154800,122583594,1064,1064,1064,1064,0
|
|
20231205,154700,122583594,1064,1064,1064,1064,0
|
|
20231205,154600,122583594,1064,1064,1064,1064,0
|
|
20231205,154500,122583594,1064,1064,1064,1064,0
|
|
20231205,154400,122583594,1064,1064,1064,1064,0
|
|
20231205,154300,122583594,1064,1064,1064,1064,0
|
|
20231205,154200,122583594,1064,1064,1064,1064,0
|
|
20231205,154100,122583594,1064,1064,1064,1064,0
|
|
20231205,154000,122583594,1064,1064,1064,1064,0
|
|
20231205,153900,122583594,1064,1064,1064,1064,0
|
|
20231205,153800,122583594,1064,1064,1064,1064,0
|
|
20231205,153700,122583594,1064,1064,1064,1064,0
|
|
20231205,153600,122583594,1064,1064,1064,1064,0
|
|
20231205,153500,122583594,1064,1064,1064,1064,0
|
|
20231205,153400,122583594,1064,1064,1064,1064,0
|
|
20231205,153300,122583594,1064,1064,1064,1064,0
|
|
20231205,153200,122583594,1064,1064,1064,1064,0
|
|
20231205,153100,122583594,1064,1064,1064,1064,0
|
|
20231205,153000,122583594,1064,1064,1064,1064,2067
|
|
20231205,152900,120384306,1064,1064,1064,1064,0
|
|
20231205,152800,120384306,1064,1064,1064,1064,0
|
|
20231205,152700,120384306,1064,1064,1064,1064,0
|
|
20231205,152600,120384306,1064,1064,1064,1064,0
|
|
20231205,152500,120384306,1064,1064,1064,1064,0
|
|
20231205,152400,120384306,1064,1064,1064,1064,0
|
|
20231205,152300,120384306,1064,1064,1064,1064,0
|
|
20231205,152200,120384306,1064,1064,1064,1064,0
|
|
20231205,152100,120384306,1064,1064,1064,1064,0
|
|
20231205,152000,120384306,1064,1064,1064,1064,0
|
|
20231205,151900,120384306,1064,1064,1064,1064,0
|
|
20231205,151800,120384306,1064,1064,1064,1064,0
|
|
20231205,151700,120384306,1064,1064,1064,1064,0
|
|
20231205,151600,120384306,1064,1064,1064,1064,12
|
|
20231205,151500,120371538,1062,1062,1062,1062,0
|
|
20231205,151400,120371538,1062,1060,1062,1060,886
|
|
20231205,151300,119432006,1062,1062,1062,1062,1
|
|
20231205,151200,119430944,1061,1061,1061,1061,200
|
|
20231205,151100,119218744,1059,1059,1059,1059,0
|
|
20231205,151000,119218744,1059,1059,1059,1059,500
|
|
20231205,150900,118689244,1060,1060,1060,1060,1100
|
|
20231205,150800,117523244,1059,1059,1059,1059,0
|
|
20231205,150700,117523244,1059,1059,1059,1059,364
|
|
20231205,150600,117137768,1061,1059,1061,1059,11
|
|
20231205,150500,117126117,1059,1059,1059,1059,621
|
|
20231205,150400,116468478,1060,1060,1060,1060,500
|
|
20231205,150300,115938478,1060,1060,1060,1060,0
|
|
20231205,150200,115938478,1060,1060,1060,1060,188
|
|
20231205,150100,115739198,1060,1060,1060,1060,1
|
|
20231205,150000,115738138,1060,1060,1060,1060,0
|
|
20231205,145900,115738138,1060,1060,1060,1060,2044
|
|
20231205,145800,113571498,1061,1061,1061,1061,248
|
|
20231205,145700,113308370,1061,1062,1062,1061,148
|
|
20231205,145600,113151196,1062,1062,1062,1062,100
|
|
20231205,145500,113044996,1060,1061,1061,1060,1000
|
|
20231205,145400,111984668,1060,1060,1060,1060,0
|
|
20231205,145300,111984668,1060,1060,1060,1060,0
|
|
20231205,145200,111984668,1060,1060,1060,1060,0
|
|
20231205,145100,111984668,1060,1060,1060,1060,801
|
|
20231205,145000,111135608,1061,1061,1061,1061,1001
|
|
20231205,144900,110073547,1061,1061,1061,1061,1
|
|
20231205,144800,110072486,1060,1061,1061,1060,1672
|
|
20231205,144700,108299166,1060,1061,1061,1060,4510
|
|
20231205,144600,103517066,1060,1061,1061,1060,2804
|
|
20231205,144500,100543326,1061,1061,1061,1061,0
|
|
20231205,144400,100543326,1061,1061,1061,1061,0
|
|
20231205,144300,100543326,1061,1061,1061,1061,0
|
|
20231205,144200,100543326,1061,1061,1061,1061,0
|
|
20231205,144100,100543326,1061,1061,1061,1061,0
|
|
20231205,144000,100543326,1061,1061,1061,1061,562
|
|
20231205,143900,99947044,1061,1061,1061,1061,3093
|
|
20231205,143800,96665371,1061,1061,1061,1061,0
|
|
20231205,143700,96665371,1061,1061,1061,1061,0
|
|
20231205,143600,96665371,1061,1065,1065,1061,1612
|
|
20231205,143500,94954999,1065,1065,1065,1065,23
|
|
20231205,143400,94930504,1065,1065,1065,1065,0
|
|
20231205,143300,94930504,1065,1065,1065,1065,0
|
|
20231205,143200,94930504,1065,1065,1065,1065,0
|
|
20231205,143100,94930504,1065,1065,1065,1065,0
|
|
20231205,143000,94930504,1065,1065,1065,1065,0
|
|
20231205,142900,94930504,1065,1065,1065,1065,0
|
|
20231205,142800,94930504,1065,1065,1065,1065,281
|
|
20231205,142700,94631239,1061,1062,1062,1061,4968
|
|
20231205,142600,89355240,1065,1065,1065,1065,0
|
|
20231205,142500,89355240,1065,1065,1065,1065,0
|
|
20231205,142400,89355240,1065,1065,1065,1065,0
|
|
20231205,142300,89355240,1065,1065,1065,1065,0
|
|
20231205,142200,89355240,1065,1065,1065,1065,0
|
|
20231205,142100,89355240,1065,1065,1065,1065,0
|
|
20231205,142000,89355240,1065,1065,1065,1065,0
|
|
20231205,141900,89355240,1065,1065,1065,1065,0
|
|
20231205,141800,89355240,1065,1065,1065,1065,0
|
|
20231205,141700,89355240,1065,1065,1065,1065,100
|
|
20231205,141600,89248740,1065,1065,1065,1065,0
|
|
20231205,141500,89248740,1065,1065,1065,1065,0
|
|
20231205,141400,89248740,1065,1065,1065,1065,91
|
|
20231205,141300,89151825,1065,1065,1065,1065,0
|
|
20231205,141200,89151825,1065,1065,1065,1065,91
|
|
20231205,141100,89054910,1061,1061,1061,1061,756
|
|
20231205,141000,88252794,1065,1065,1065,1065,0
|
|
20231205,140900,88252794,1065,1065,1065,1065,0
|
|
20231205,140800,88252794,1065,1065,1065,1065,1
|
|
20231205,140700,88251729,1062,1062,1062,1062,1954
|
|
20231205,140600,86176581,1062,1062,1062,1062,0
|
|
20231205,140500,86176581,1062,1062,1062,1062,1
|
|
20231205,140400,86175519,1062,1062,1062,1062,0
|
|
20231205,140300,86175519,1062,1063,1063,1062,2384
|
|
20231205,140200,83642699,1064,1064,1064,1064,21
|
|
20231205,140100,83620355,1064,1065,1065,1064,4612
|
|
20231205,140000,78709688,1066,1066,1066,1066,0
|
|
20231205,135900,78709688,1066,1066,1066,1066,0
|
|
20231205,135800,78709688,1066,1066,1066,1066,621
|
|
20231205,135700,78047702,1065,1065,1065,1065,0
|
|
20231205,135600,78047702,1065,1065,1065,1065,0
|
|
20231205,135500,78047702,1065,1065,1065,1065,1000
|
|
20231205,135400,76982702,1066,1066,1066,1066,0
|
|
20231205,135300,76982702,1066,1066,1066,1066,3426
|
|
20231205,135200,73330586,1067,1067,1067,1067,0
|
|
20231205,135100,73330586,1067,1067,1067,1067,111
|
|
20231205,135000,73212149,1066,1066,1066,1066,0
|
|
20231205,134900,73212149,1066,1066,1066,1066,0
|
|
20231205,134800,73212149,1066,1066,1066,1066,0
|
|
20231205,134700,73212149,1066,1066,1066,1066,0
|
|
20231205,134600,73212149,1066,1066,1066,1066,834
|
|
20231205,134500,72323105,1067,1067,1067,1067,0
|
|
20231205,134400,72323105,1067,1069,1069,1067,1170
|
|
20231205,134300,71074375,1069,1069,1069,1069,0
|
|
20231205,134200,71074375,1069,1069,1069,1069,0
|
|
20231205,134100,71074375,1069,1069,1069,1069,0
|
|
20231205,134000,71074375,1069,1069,1069,1069,0
|
|
20231205,133900,71074375,1069,1069,1069,1069,0
|
|
20231205,133800,71074375,1069,1069,1069,1069,0
|
|
20231205,133700,71074375,1069,1069,1069,1069,0
|
|
20231205,133600,71074375,1069,1069,1069,1069,0
|
|
20231205,133500,71074375,1069,1069,1069,1069,0
|
|
20231205,133400,71074375,1069,1069,1069,1069,2318
|
|
20231205,133300,68596433,1070,1070,1070,1070,0
|
|
20231205,133200,68596433,1070,1070,1070,1070,0
|
|
20231205,133100,68596433,1070,1070,1070,1070,0
|
|
20231205,133000,68596433,1070,1070,1070,1070,0
|
|
20231205,132900,68596433,1070,1070,1070,1070,0
|
|
20231205,132800,68596433,1070,1070,1070,1070,0
|
|
20231205,132700,68596433,1070,1070,1070,1070,0
|
|
20231205,132600,68596433,1070,1070,1070,1070,0
|
|
20231205,132500,68596433,1070,1070,1070,1070,0
|
|
20231205,132400,68596433,1070,1070,1070,1070,10
|
|
20231205,132300,68585733,1071,1071,1071,1071,0
|
|
20231205,132200,68585733,1071,1071,1071,1071,0
|
|
20231205,132100,68585733,1071,1071,1071,1071,0
|
|
20231205,132000,68585733,1071,1071,1071,1071,6
|
|
20231205,131900,68579307,1066,1066,1066,1066,0
|
|
20231205,131800,68579307,1066,1066,1066,1066,0
|
|
20231205,131700,68579307,1066,1066,1066,1066,0
|
|
20231205,131600,68579307,1066,1066,1066,1066,0
|
|
20231205,131500,68579307,1066,1066,1066,1066,0
|
|
20231205,131400,68579307,1066,1066,1066,1066,0
|
|
20231205,131300,68579307,1066,1066,1066,1066,0
|
|
20231205,131200,68579307,1066,1066,1066,1066,0
|
|
20231205,131100,68579307,1066,1066,1066,1066,0
|
|
20231205,131000,68579307,1066,1066,1066,1066,0
|
|
20231205,130900,68579307,1066,1066,1066,1066,0
|
|
20231205,130800,68579307,1066,1069,1069,1066,9631
|
|
20231205,130700,58301720,1069,1069,1069,1069,0
|
|
20231205,130600,58301720,1069,1069,1069,1069,0
|
|
20231205,130500,58301720,1069,1069,1069,1069,0
|
|
20231205,130400,58301720,1069,1069,1069,1069,0
|
|
20231205,130300,58301720,1069,1069,1069,1069,153
|
|
20231205,130200,58138163,1071,1071,1071,1071,0
|
|
20231205,130100,58138163,1071,1071,1071,1071,0
|
|
20231205,130000,58138163,1071,1071,1071,1071,50
|
|
20231205,125900,58084613,1071,1071,1071,1071,0
|
|
20231205,125800,58084613,1071,1071,1071,1071,0
|
|
20231205,125700,58084613,1071,1071,1071,1071,0
|
|
20231205,125600,58084613,1071,1071,1071,1071,0
|
|
20231205,125500,58084613,1071,1071,1071,1071,0
|
|
20231205,125400,58084613,1071,1071,1071,1071,0
|
|
20231205,125300,58084613,1071,1071,1071,1071,1
|
|
20231205,125200,58083542,1069,1069,1069,1069,0
|
|
20231205,125100,58083542,1069,1069,1069,1069,0
|
|
20231205,125000,58083542,1069,1069,1069,1069,0
|
|
20231205,124900,58083542,1069,1069,1069,1069,200
|
|
20231205,124800,57869742,1069,1069,1069,1069,0
|
|
20231205,124700,57869742,1069,1069,1069,1069,0
|
|
20231205,124600,57869742,1069,1069,1069,1069,0
|
|
20231205,124500,57869742,1069,1069,1069,1069,1250
|
|
20231205,124400,56533492,1070,1071,1071,1070,4927
|
|
20231205,124300,51260101,1071,1071,1071,1071,0
|
|
20231205,124200,51260101,1071,1072,1072,1071,3930
|
|
20231205,124100,47048662,1073,1073,1073,1073,0
|
|
20231205,124000,47048662,1073,1073,1073,1073,0
|
|
20231205,123900,47048662,1073,1073,1073,1073,0
|
|
20231205,123800,47048662,1073,1073,1073,1073,1
|
|
20231205,123700,47047589,1075,1075,1075,1075,0
|
|
20231205,123600,47047589,1075,1075,1075,1075,0
|
|
20231205,123500,47047589,1075,1075,1075,1075,0
|
|
20231205,123400,47047589,1075,1075,1075,1075,0
|
|
20231205,123300,47047589,1075,1075,1075,1075,0
|
|
20231205,123200,47047589,1075,1075,1075,1075,0
|
|
20231205,123100,47047589,1075,1075,1075,1075,0
|
|
20231205,123000,47047589,1075,1072,1075,1072,328
|
|
20231205,122900,46695961,1072,1072,1072,1072,199
|
|
20231205,122800,46482633,1072,1072,1072,1072,0
|
|
20231205,122700,46482633,1072,1072,1072,1072,0
|
|
20231205,122600,46482633,1072,1072,1072,1072,0
|
|
20231205,122500,46482633,1072,1072,1072,1072,0
|
|
20231205,122400,46482633,1072,1072,1072,1072,0
|
|
20231205,122300,46482633,1072,1072,1072,1072,0
|
|
20231205,122200,46482633,1072,1072,1072,1072,1
|
|
20231205,122100,46481561,1074,1074,1074,1074,0
|
|
20231205,122000,46481561,1074,1074,1074,1074,0
|
|
20231205,121900,46481561,1074,1074,1074,1074,0
|
|
20231205,121800,46481561,1074,1074,1074,1074,0
|
|
20231205,121700,46481561,1074,1074,1074,1074,0
|
|
20231205,121600,46481561,1074,1074,1074,1074,0
|
|
20231205,121500,46481561,1074,1073,1074,1073,2
|
|
20231205,121400,46479414,1072,1072,1072,1072,0
|
|
20231205,121300,46479414,1072,1072,1072,1072,0
|
|
20231205,121200,46479414,1072,1072,1072,1072,0
|
|
20231205,121100,46479414,1072,1072,1072,1072,65
|
|
20231205,121000,46409734,1073,1073,1073,1073,2
|
|
20231205,120900,46407588,1075,1075,1075,1075,0
|
|
20231205,120800,46407588,1075,1075,1075,1075,0
|
|
20231205,120700,46407588,1075,1075,1075,1075,1
|
|
20231205,120600,46406513,1072,1072,1072,1072,0
|
|
20231205,120500,46406513,1072,1072,1072,1072,0
|
|
20231205,120400,46406513,1072,1072,1072,1072,0
|
|
20231205,120300,46406513,1072,1073,1073,1072,89
|
|
20231205,120200,46311018,1073,1073,1073,1073,0
|
|
20231205,120100,46311018,1073,1073,1073,1073,0
|
|
20231205,120000,46311018,1073,1073,1073,1073,29
|
|
20231205,115900,46279901,1076,1076,1076,1076,0
|
|
20231205,115800,46279901,1076,1076,1076,1074,662
|
|
20231205,115700,45567659,1077,1077,1077,1077,1
|
|
20231205,115600,45566582,1076,1076,1076,1076,74
|
|
20231205,115500,45486958,1077,1076,1077,1076,1307
|
|
20231205,115400,44080624,1076,1076,1076,1076,0
|
|
20231205,115300,44080624,1076,1076,1076,1076,0
|
|
20231205,115200,44080624,1076,1076,1076,1076,0
|
|
20231205,115100,44080624,1076,1075,1076,1075,2
|
|
20231205,115000,44078473,1076,1076,1076,1076,1
|
|
20231205,114900,44077397,1074,1074,1074,1074,0
|
|
20231205,114800,44077397,1074,1074,1074,1074,36
|
|
20231205,114700,44038733,1074,1074,1074,1074,0
|
|
20231205,114600,44038733,1074,1074,1074,1074,0
|
|
20231205,114500,44038733,1074,1074,1074,1074,0
|
|
20231205,114400,44038733,1074,1074,1074,1074,0
|
|
20231205,114300,44038733,1074,1074,1074,1074,0
|
|
20231205,114200,44038733,1074,1074,1074,1074,0
|
|
20231205,114100,44038733,1074,1074,1074,1074,0
|
|
20231205,114000,44038733,1074,1074,1074,1074,0
|
|
20231205,113900,44038733,1074,1074,1074,1074,0
|
|
20231205,113800,44038733,1074,1074,1074,1074,0
|
|
20231205,113700,44038733,1074,1074,1074,1074,0
|
|
20231205,113600,44038733,1074,1074,1074,1074,0
|
|
20231205,113500,44038733,1074,1074,1074,1074,0
|
|
20231205,113400,44038733,1074,1074,1074,1074,0
|
|
20231205,113300,44038733,1074,1074,1074,1074,0
|
|
20231205,113200,44038733,1074,1077,1077,1074,12
|
|
20231205,113100,44025818,1077,1077,1077,1077,0
|
|
20231205,113000,44025818,1077,1077,1077,1077,0
|
|
20231205,112900,44025818,1077,1077,1077,1077,0
|
|
20231205,112800,44025818,1077,1077,1077,1077,0
|
|
20231205,112700,44025818,1077,1077,1077,1077,0
|
|
20231205,112600,44025818,1077,1077,1077,1077,0
|
|
20231205,112500,44025818,1077,1077,1077,1077,1
|
|
20231205,112400,44024741,1073,1073,1073,1073,1537
|
|
20231205,112300,42375540,1073,1073,1073,1073,10
|
|
20231205,112200,42364810,1073,1073,1073,1073,0
|
|
20231205,112100,42364810,1073,1073,1073,1073,0
|
|
20231205,112000,42364810,1073,1073,1073,1073,0
|
|
20231205,111900,42364810,1073,1073,1073,1073,0
|
|
20231205,111800,42364810,1073,1073,1073,1073,6
|
|
20231205,111700,42358372,1073,1071,1073,1071,201
|
|
20231205,111600,42143099,1070,1070,1070,1070,0
|
|
20231205,111500,42143099,1070,1070,1070,1070,0
|
|
20231205,111400,42143099,1070,1070,1070,1070,1000
|
|
20231205,111300,41073099,1070,1070,1070,1070,0
|
|
20231205,111200,41073099,1070,1070,1070,1070,0
|
|
20231205,111100,41073099,1070,1070,1070,1070,0
|
|
20231205,111000,41073099,1070,1070,1070,1070,0
|
|
20231205,110900,41073099,1070,1070,1070,1070,0
|
|
20231205,110800,41073099,1070,1070,1070,1070,0
|
|
20231205,110700,41073099,1070,1070,1070,1070,0
|
|
20231205,110600,41073099,1070,1070,1070,1070,801
|
|
20231205,110500,40216029,1070,1070,1070,1070,0
|
|
20231205,110400,40216029,1070,1070,1070,1070,0
|
|
20231205,110300,40216029,1070,1070,1070,1070,0
|
|
20231205,110200,40216029,1070,1070,1070,1070,60
|
|
20231205,110100,40151829,1070,1070,1070,1070,0
|
|
20231205,110000,40151829,1070,1070,1070,1070,0
|
|
20231205,105900,40151829,1070,1070,1070,1070,0
|
|
20231205,105800,40151829,1070,1070,1070,1070,0
|
|
20231205,105700,40151829,1070,1070,1070,1070,0
|
|
20231205,105600,40151829,1070,1070,1070,1070,0
|
|
20231205,105500,40151829,1070,1070,1070,1070,0
|
|
20231205,105400,40151829,1070,1070,1070,1070,764
|
|
20231205,105300,39334349,1071,1071,1071,1071,32
|
|
20231205,105200,39300077,1072,1072,1072,1072,0
|
|
20231205,105100,39300077,1072,1072,1072,1072,0
|
|
20231205,105000,39300077,1072,1072,1072,1072,0
|
|
20231205,104900,39300077,1072,1072,1072,1072,0
|
|
20231205,104800,39300077,1072,1072,1072,1072,0
|
|
20231205,104700,39300077,1072,1072,1072,1072,100
|
|
20231205,104600,39192877,1073,1073,1073,1073,434
|
|
20231205,104500,38727195,1074,1074,1074,1074,1200
|
|
20231205,104400,37438395,1074,1074,1074,1074,2714
|
|
20231205,104300,34523559,1074,1074,1074,1074,961
|
|
20231205,104200,33491445,1077,1077,1077,1077,50
|
|
20231205,104100,33437595,1074,1074,1074,1074,1
|
|
20231205,104000,33436521,1075,1075,1075,1075,0
|
|
20231205,103900,33436521,1075,1075,1075,1075,0
|
|
20231205,103800,33436521,1075,1073,1075,1072,3806
|
|
20231205,103700,29349355,1073,1071,1073,1071,1618
|
|
20231205,103600,27615631,1070,1070,1070,1070,981
|
|
20231205,103500,26565961,1069,1069,1069,1069,0
|
|
20231205,103400,26565961,1069,1069,1069,1069,70
|
|
20231205,103300,26491131,1068,1068,1068,1068,0
|
|
20231205,103200,26491131,1068,1068,1068,1068,0
|
|
20231205,103100,26491131,1068,1068,1068,1068,0
|
|
20231205,103000,26491131,1068,1068,1068,1068,76
|
|
20231205,102900,26409963,1068,1068,1068,1068,10
|
|
20231205,102800,26399283,1068,1067,1068,1067,4571
|
|
20231205,102700,21522018,1068,1068,1068,1068,28
|
|
20231205,102600,21492114,1068,1068,1068,1068,9
|
|
20231205,102500,21482502,1068,1067,1068,1067,16
|
|
20231205,102400,21465421,1067,1069,1069,1067,167
|
|
20231205,102300,21287020,1069,1070,1070,1069,28
|
|
20231205,102200,21257061,1071,1070,1071,1070,23
|
|
20231205,102100,21232450,1071,1070,1071,1070,32
|
|
20231205,102000,21198209,1070,1070,1070,1070,57
|
|
20231205,101900,21137219,1071,1071,1071,1071,0
|
|
20231205,101800,21137219,1071,1070,1071,1070,20
|
|
20231205,101700,21115802,1071,1071,1071,1071,0
|
|
20231205,101600,21115802,1071,1071,1071,1071,100
|
|
20231205,101500,21008702,1066,1066,1066,1066,0
|
|
20231205,101400,21008702,1066,1066,1066,1066,0
|
|
20231205,101300,21008702,1066,1066,1066,1066,0
|
|
20231205,101200,21008702,1066,1066,1066,1066,0
|
|
20231205,101100,21008702,1066,1066,1066,1066,0
|
|
20231205,101000,21008702,1066,1066,1066,1066,0
|
|
20231205,100900,21008702,1066,1066,1066,1066,0
|
|
20231205,100800,21008702,1066,1066,1066,1066,12
|
|
20231205,100700,20995910,1066,1066,1066,1066,0
|
|
20231205,100600,20995910,1066,1066,1066,1066,0
|
|
20231205,100500,20995910,1066,1066,1066,1066,0
|
|
20231205,100400,20995910,1066,1066,1066,1066,0
|
|
20231205,100300,20995910,1066,1066,1066,1066,12
|
|
20231205,100200,20983118,1067,1067,1067,1067,1000
|
|
20231205,100100,19916118,1070,1070,1070,1070,0
|
|
20231205,100000,19916118,1070,1070,1070,1070,4
|
|
20231205,095900,19911838,1067,1067,1067,1067,100
|
|
20231205,095800,19805138,1066,1066,1066,1066,0
|
|
20231205,095700,19805138,1066,1066,1066,1066,0
|
|
20231205,095600,19805138,1066,1066,1066,1066,0
|
|
20231205,095500,19805138,1066,1066,1066,1066,0
|
|
20231205,095400,19805138,1066,1070,1070,1066,1973
|
|
20231205,095300,17697038,1071,1071,1071,1071,0
|
|
20231205,095200,17697038,1071,1071,1071,1071,100
|
|
20231205,095100,17589938,1072,1072,1072,1072,0
|
|
20231205,095000,17589938,1072,1072,1072,1072,0
|
|
20231205,094900,17589938,1072,1072,1072,1072,245
|
|
20231205,094800,17327298,1070,1070,1070,1070,0
|
|
20231205,094700,17327298,1070,1070,1070,1070,0
|
|
20231205,094600,17327298,1070,1071,1071,1070,1000
|
|
20231205,094500,16257278,1070,1070,1070,1070,0
|
|
20231205,094400,16257278,1070,1070,1070,1070,0
|
|
20231205,094300,16257278,1070,1070,1070,1070,0
|
|
20231205,094200,16257278,1070,1070,1070,1070,0
|
|
20231205,094100,16257278,1070,1070,1070,1070,1300
|
|
20231205,094000,14866278,1070,1070,1070,1070,0
|
|
20231205,093900,14866278,1070,1072,1072,1070,14
|
|
20231205,093800,14851290,1072,1072,1072,1072,0
|
|
20231205,093700,14851290,1072,1070,1072,1070,104
|
|
20231205,093600,14740002,1071,1071,1071,1071,2
|
|
20231205,093500,14737860,1072,1069,1072,1069,750
|
|
20231205,093400,13935970,1067,1067,1067,1067,50
|
|
20231205,093300,13882620,1070,1070,1070,1070,1
|
|
20231205,093200,13881550,1067,1067,1067,1067,1481
|
|
20231205,093100,12301323,1068,1069,1069,1068,26
|
|
20231205,093000,12273539,1069,1069,1069,1069,14
|
|
20231205,092900,12258573,1069,1069,1069,1069,105
|
|
20231205,092800,12146328,1073,1073,1073,1073,0
|
|
20231205,092700,12146328,1073,1068,1074,1068,222
|
|
20231205,092600,11908969,1068,1068,1068,1068,1690
|
|
20231205,092500,10104049,1068,1069,1069,1068,33
|
|
20231205,092400,10068803,1070,1070,1070,1070,0
|
|
20231205,092300,10068803,1070,1070,1070,1070,1
|
|
20231205,092200,10067733,1066,1067,1067,1066,1726
|
|
20231205,092100,8227263,1068,1072,1072,1068,1504
|
|
20231205,092000,6614986,1068,1068,1068,1068,1
|
|
20231205,091900,6613918,1072,1072,1072,1072,2
|
|
20231205,091800,6611774,1067,1067,1067,1067,0
|
|
20231205,091700,6611774,1067,1067,1067,1067,1
|
|
20231205,091600,6610707,1071,1070,1071,1070,500
|
|
20231205,091500,6075209,1066,1066,1066,1066,0
|
|
20231205,091400,6075209,1066,1066,1066,1066,0
|
|
20231205,091300,6075209,1066,1066,1066,1066,0
|
|
20231205,091200,6075209,1066,1066,1066,1066,0
|
|
20231205,091100,6075209,1066,1066,1066,1066,0
|
|
20231205,091000,6075209,1066,1066,1066,1066,0
|
|
20231205,090900,6075209,1066,1066,1066,1066,835
|
|
20231205,090800,5185099,1066,1066,1066,1066,1000
|
|
20231205,090700,4119099,1065,1065,1065,1065,0
|
|
20231205,090600,4119099,1065,1066,1066,1065,2749
|
|
20231205,090500,1189814,1070,1070,1070,1070,0
|
|
20231205,090400,1189814,1070,1070,1070,1070,10
|
|
20231205,090300,1179114,1076,1076,1076,1076,0
|
|
20231205,090200,1179114,1076,1074,1076,1074,52
|
|
20231205,090100,1123224,1076,1075,1076,1075,150
|
|
20231205,090000,961942,1066,1078,1078,1066,901
|