716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,205200,9875928253,1166,1166,1166,1166,0
|
|
20231206,205100,9875928253,1166,1166,1166,1166,0
|
|
20231206,205000,9875928253,1166,1166,1166,1166,0
|
|
20231206,204900,9875928253,1166,1166,1166,1166,0
|
|
20231206,204800,9875928253,1166,1166,1166,1166,0
|
|
20231206,204700,9875928253,1166,1166,1166,1166,0
|
|
20231206,204600,9875928253,1166,1166,1166,1166,0
|
|
20231206,204500,9875928253,1166,1166,1166,1166,0
|
|
20231206,204400,9875928253,1166,1166,1166,1166,0
|
|
20231206,204300,9875928253,1166,1166,1166,1166,0
|
|
20231206,204200,9875928253,1166,1166,1166,1166,0
|
|
20231206,204100,9875928253,1166,1166,1166,1166,0
|
|
20231206,204000,9875928253,1166,1166,1166,1166,0
|
|
20231206,203900,9875928253,1166,1166,1166,1166,0
|
|
20231206,203800,9875928253,1166,1166,1166,1166,0
|
|
20231206,203700,9875928253,1166,1166,1166,1166,0
|
|
20231206,203600,9875928253,1166,1166,1166,1166,0
|
|
20231206,203500,9875928253,1166,1166,1166,1166,0
|
|
20231206,203400,9875928253,1166,1166,1166,1166,0
|
|
20231206,203300,9875928253,1166,1166,1166,1166,0
|
|
20231206,203200,9875928253,1166,1166,1166,1166,0
|
|
20231206,203100,9875928253,1166,1166,1166,1166,0
|
|
20231206,203000,9875928253,1166,1166,1166,1166,0
|
|
20231206,202900,9875928253,1166,1166,1166,1166,0
|
|
20231206,202800,9875928253,1166,1166,1166,1166,0
|
|
20231206,202700,9875928253,1166,1166,1166,1166,0
|
|
20231206,202600,9875928253,1166,1166,1166,1166,0
|
|
20231206,202500,9875928253,1166,1166,1166,1166,0
|
|
20231206,202400,9875928253,1166,1166,1166,1166,0
|
|
20231206,202300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,202200,9875928253,1166,1166,1166,1166,0
|
|
20231206,202100,9875928253,1166,1166,1166,1166,0
|
|
20231206,202000,9875928253,1166,1166,1166,1166,0
|
|
20231206,201900,9875928253,1166,1166,1166,1166,0
|
|
20231206,201800,9875928253,1166,1166,1166,1166,0
|
|
20231206,201700,9875928253,1166,1166,1166,1166,0
|
|
20231206,201600,9875928253,1166,1166,1166,1166,0
|
|
20231206,201500,9875928253,1166,1166,1166,1166,0
|
|
20231206,201400,9875928253,1166,1166,1166,1166,0
|
|
20231206,201300,9875928253,1166,1166,1166,1166,0
|
|
20231206,201200,9875928253,1166,1166,1166,1166,0
|
|
20231206,201100,9875928253,1166,1166,1166,1166,0
|
|
20231206,201000,9875928253,1166,1166,1166,1166,0
|
|
20231206,200900,9875928253,1166,1166,1166,1166,0
|
|
20231206,200800,9875928253,1166,1166,1166,1166,0
|
|
20231206,200700,9875928253,1166,1166,1166,1166,0
|
|
20231206,200600,9875928253,1166,1166,1166,1166,0
|
|
20231206,200500,9875928253,1166,1166,1166,1166,0
|
|
20231206,200400,9875928253,1166,1166,1166,1166,0
|
|
20231206,200300,9875928253,1166,1166,1166,1166,0
|
|
20231206,200200,9875928253,1166,1166,1166,1166,0
|
|
20231206,200100,9875928253,1166,1166,1166,1166,0
|
|
20231206,200000,9875928253,1166,1166,1166,1166,0
|
|
20231206,195900,9875928253,1166,1166,1166,1166,0
|
|
20231206,195800,9875928253,1166,1166,1166,1166,0
|
|
20231206,195700,9875928253,1166,1166,1166,1166,0
|
|
20231206,195600,9875928253,1166,1166,1166,1166,0
|
|
20231206,195500,9875928253,1166,1166,1166,1166,0
|
|
20231206,195400,9875928253,1166,1166,1166,1166,0
|
|
20231206,195300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,195200,9875928253,1166,1166,1166,1166,0
|
|
20231206,195100,9875928253,1166,1166,1166,1166,0
|
|
20231206,195000,9875928253,1166,1166,1166,1166,0
|
|
20231206,194900,9875928253,1166,1166,1166,1166,0
|
|
20231206,194800,9875928253,1166,1166,1166,1166,0
|
|
20231206,194700,9875928253,1166,1166,1166,1166,0
|
|
20231206,194600,9875928253,1166,1166,1166,1166,0
|
|
20231206,194500,9875928253,1166,1166,1166,1166,0
|
|
20231206,194400,9875928253,1166,1166,1166,1166,0
|
|
20231206,194300,9875928253,1166,1166,1166,1166,0
|
|
20231206,194200,9875928253,1166,1166,1166,1166,0
|
|
20231206,194100,9875928253,1166,1166,1166,1166,0
|
|
20231206,194000,9875928253,1166,1166,1166,1166,0
|
|
20231206,193900,9875928253,1166,1166,1166,1166,0
|
|
20231206,193800,9875928253,1166,1166,1166,1166,0
|
|
20231206,193700,9875928253,1166,1166,1166,1166,0
|
|
20231206,193600,9875928253,1166,1166,1166,1166,0
|
|
20231206,193500,9875928253,1166,1166,1166,1166,0
|
|
20231206,193400,9875928253,1166,1166,1166,1166,0
|
|
20231206,193300,9875928253,1166,1166,1166,1166,0
|
|
20231206,193200,9875928253,1166,1166,1166,1166,0
|
|
20231206,193100,9875928253,1166,1166,1166,1166,0
|
|
20231206,193000,9875928253,1166,1166,1166,1166,0
|
|
20231206,192900,9875928253,1166,1166,1166,1166,0
|
|
20231206,192800,9875928253,1166,1166,1166,1166,0
|
|
20231206,192700,9875928253,1166,1166,1166,1166,0
|
|
20231206,192600,9875928253,1166,1166,1166,1166,0
|
|
20231206,192500,9875928253,1166,1166,1166,1166,0
|
|
20231206,192400,9875928253,1166,1166,1166,1166,0
|
|
20231206,192300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,192200,9875928253,1166,1166,1166,1166,0
|
|
20231206,192100,9875928253,1166,1166,1166,1166,0
|
|
20231206,192000,9875928253,1166,1166,1166,1166,0
|
|
20231206,191900,9875928253,1166,1166,1166,1166,0
|
|
20231206,191800,9875928253,1166,1166,1166,1166,0
|
|
20231206,191700,9875928253,1166,1166,1166,1166,0
|
|
20231206,191600,9875928253,1166,1166,1166,1166,0
|
|
20231206,191500,9875928253,1166,1166,1166,1166,0
|
|
20231206,191400,9875928253,1166,1166,1166,1166,0
|
|
20231206,191300,9875928253,1166,1166,1166,1166,0
|
|
20231206,191200,9875928253,1166,1166,1166,1166,0
|
|
20231206,191100,9875928253,1166,1166,1166,1166,0
|
|
20231206,191000,9875928253,1166,1166,1166,1166,0
|
|
20231206,190900,9875928253,1166,1166,1166,1166,0
|
|
20231206,190800,9875928253,1166,1166,1166,1166,0
|
|
20231206,190700,9875928253,1166,1166,1166,1166,0
|
|
20231206,190600,9875928253,1166,1166,1166,1166,0
|
|
20231206,190500,9875928253,1166,1166,1166,1166,0
|
|
20231206,190400,9875928253,1166,1166,1166,1166,0
|
|
20231206,190300,9875928253,1166,1166,1166,1166,0
|
|
20231206,190200,9875928253,1166,1166,1166,1166,0
|
|
20231206,190100,9875928253,1166,1166,1166,1166,0
|
|
20231206,190000,9875928253,1166,1166,1166,1166,0
|
|
20231206,185900,9875928253,1166,1166,1166,1166,0
|
|
20231206,185800,9875928253,1166,1166,1166,1166,0
|
|
20231206,185700,9875928253,1166,1166,1166,1166,0
|
|
20231206,185600,9875928253,1166,1166,1166,1166,0
|
|
20231206,185500,9875928253,1166,1166,1166,1166,0
|
|
20231206,185400,9875928253,1166,1166,1166,1166,0
|
|
20231206,185300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,185200,9875928253,1166,1166,1166,1166,0
|
|
20231206,185100,9875928253,1166,1166,1166,1166,0
|
|
20231206,185000,9875928253,1166,1166,1166,1166,0
|
|
20231206,184900,9875928253,1166,1166,1166,1166,0
|
|
20231206,184800,9875928253,1166,1166,1166,1166,0
|
|
20231206,184700,9875928253,1166,1166,1166,1166,0
|
|
20231206,184600,9875928253,1166,1166,1166,1166,0
|
|
20231206,184500,9875928253,1166,1166,1166,1166,0
|
|
20231206,184400,9875928253,1166,1166,1166,1166,0
|
|
20231206,184300,9875928253,1166,1166,1166,1166,0
|
|
20231206,184200,9875928253,1166,1166,1166,1166,0
|
|
20231206,184100,9875928253,1166,1166,1166,1166,0
|
|
20231206,184000,9875928253,1166,1166,1166,1166,0
|
|
20231206,183900,9875928253,1166,1166,1166,1166,0
|
|
20231206,183800,9875928253,1166,1166,1166,1166,0
|
|
20231206,183700,9875928253,1166,1166,1166,1166,0
|
|
20231206,183600,9875928253,1166,1166,1166,1166,0
|
|
20231206,183500,9875928253,1166,1166,1166,1166,0
|
|
20231206,183400,9875928253,1166,1166,1166,1166,0
|
|
20231206,183300,9875928253,1166,1166,1166,1166,0
|
|
20231206,183200,9875928253,1166,1166,1166,1166,0
|
|
20231206,183100,9875928253,1166,1166,1166,1166,0
|
|
20231206,183000,9875928253,1166,1166,1166,1166,0
|
|
20231206,182900,9875928253,1166,1166,1166,1166,0
|
|
20231206,182800,9875928253,1166,1166,1166,1166,0
|
|
20231206,182700,9875928253,1166,1166,1166,1166,0
|
|
20231206,182600,9875928253,1166,1166,1166,1166,0
|
|
20231206,182500,9875928253,1166,1166,1166,1166,0
|
|
20231206,182400,9875928253,1166,1166,1166,1166,0
|
|
20231206,182300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,182200,9875928253,1166,1166,1166,1166,0
|
|
20231206,182100,9875928253,1166,1166,1166,1166,0
|
|
20231206,182000,9875928253,1166,1166,1166,1166,0
|
|
20231206,181900,9875928253,1166,1166,1166,1166,0
|
|
20231206,181800,9875928253,1166,1166,1166,1166,0
|
|
20231206,181700,9875928253,1166,1166,1166,1166,0
|
|
20231206,181600,9875928253,1166,1166,1166,1166,0
|
|
20231206,181500,9875928253,1166,1166,1166,1166,0
|
|
20231206,181400,9875928253,1166,1166,1166,1166,0
|
|
20231206,181300,9875928253,1166,1166,1166,1166,0
|
|
20231206,181200,9875928253,1166,1166,1166,1166,0
|
|
20231206,181100,9875928253,1166,1166,1166,1166,0
|
|
20231206,181000,9875928253,1166,1166,1166,1166,0
|
|
20231206,180900,9875928253,1166,1166,1166,1166,0
|
|
20231206,180800,9875928253,1166,1166,1166,1166,0
|
|
20231206,180700,9875928253,1166,1166,1166,1166,0
|
|
20231206,180600,9875928253,1166,1166,1166,1166,0
|
|
20231206,180500,9875928253,1166,1166,1166,1166,0
|
|
20231206,180400,9875928253,1166,1166,1166,1166,0
|
|
20231206,180300,9875928253,1166,1166,1166,1166,0
|
|
20231206,180200,9875928253,1166,1166,1166,1166,0
|
|
20231206,180100,9875928253,1166,1166,1166,1166,0
|
|
20231206,180000,9875928253,1166,1166,1166,1166,0
|
|
20231206,175900,9875928253,1166,1166,1166,1166,0
|
|
20231206,175800,9875928253,1166,1166,1166,1166,0
|
|
20231206,175700,9875928253,1166,1166,1166,1166,0
|
|
20231206,175600,9875928253,1166,1166,1166,1166,0
|
|
20231206,175500,9875928253,1166,1166,1166,1166,0
|
|
20231206,175400,9875928253,1166,1166,1166,1166,0
|
|
20231206,175300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,175200,9875928253,1166,1166,1166,1166,0
|
|
20231206,175100,9875928253,1166,1166,1166,1166,0
|
|
20231206,175000,9875928253,1166,1166,1166,1166,0
|
|
20231206,174900,9875928253,1166,1166,1166,1166,0
|
|
20231206,174800,9875928253,1166,1166,1166,1166,0
|
|
20231206,174700,9875928253,1166,1166,1166,1166,0
|
|
20231206,174600,9875928253,1166,1166,1166,1166,0
|
|
20231206,174500,9875928253,1166,1166,1166,1166,0
|
|
20231206,174400,9875928253,1166,1166,1166,1166,0
|
|
20231206,174300,9875928253,1166,1166,1166,1166,0
|
|
20231206,174200,9875928253,1166,1166,1166,1166,0
|
|
20231206,174100,9875928253,1166,1166,1166,1166,0
|
|
20231206,174000,9875928253,1166,1166,1166,1166,0
|
|
20231206,173900,9875928253,1166,1166,1166,1166,0
|
|
20231206,173800,9875928253,1166,1166,1166,1166,0
|
|
20231206,173700,9875928253,1166,1166,1166,1166,0
|
|
20231206,173600,9875928253,1166,1166,1166,1166,0
|
|
20231206,173500,9875928253,1166,1166,1166,1166,0
|
|
20231206,173400,9875928253,1166,1166,1166,1166,0
|
|
20231206,173300,9875928253,1166,1166,1166,1166,0
|
|
20231206,173200,9875928253,1166,1166,1166,1166,0
|
|
20231206,173100,9875928253,1166,1166,1166,1166,0
|
|
20231206,173000,9875928253,1166,1166,1166,1166,0
|
|
20231206,172900,9875928253,1166,1166,1166,1166,0
|
|
20231206,172800,9875928253,1166,1166,1166,1166,0
|
|
20231206,172700,9875928253,1166,1166,1166,1166,0
|
|
20231206,172600,9875928253,1166,1166,1166,1166,0
|
|
20231206,172500,9875928253,1166,1166,1166,1166,0
|
|
20231206,172400,9875928253,1166,1166,1166,1166,0
|
|
20231206,172300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,172200,9875928253,1166,1166,1166,1166,0
|
|
20231206,172100,9875928253,1166,1166,1166,1166,0
|
|
20231206,172000,9875928253,1166,1166,1166,1166,0
|
|
20231206,171900,9875928253,1166,1166,1166,1166,0
|
|
20231206,171800,9875928253,1166,1166,1166,1166,0
|
|
20231206,171700,9875928253,1166,1166,1166,1166,0
|
|
20231206,171600,9875928253,1166,1166,1166,1166,0
|
|
20231206,171500,9875928253,1166,1166,1166,1166,0
|
|
20231206,171400,9875928253,1166,1166,1166,1166,0
|
|
20231206,171300,9875928253,1166,1166,1166,1166,0
|
|
20231206,171200,9875928253,1166,1166,1166,1166,0
|
|
20231206,171100,9875928253,1166,1166,1166,1166,0
|
|
20231206,171000,9875928253,1166,1166,1166,1166,0
|
|
20231206,170900,9875928253,1166,1166,1166,1166,0
|
|
20231206,170800,9875928253,1166,1166,1166,1166,0
|
|
20231206,170700,9875928253,1166,1166,1166,1166,0
|
|
20231206,170600,9875928253,1166,1166,1166,1166,0
|
|
20231206,170500,9875928253,1166,1166,1166,1166,0
|
|
20231206,170400,9875928253,1166,1166,1166,1166,0
|
|
20231206,170300,9875928253,1166,1166,1166,1166,0
|
|
20231206,170200,9875928253,1166,1166,1166,1166,0
|
|
20231206,170100,9875928253,1166,1166,1166,1166,0
|
|
20231206,170000,9875928253,1166,1166,1166,1166,0
|
|
20231206,165900,9875928253,1166,1166,1166,1166,0
|
|
20231206,165800,9875928253,1166,1166,1166,1166,0
|
|
20231206,165700,9875928253,1166,1166,1166,1166,0
|
|
20231206,165600,9875928253,1166,1166,1166,1166,0
|
|
20231206,165500,9875928253,1166,1166,1166,1166,0
|
|
20231206,165400,9875928253,1166,1166,1166,1166,0
|
|
20231206,165300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,165200,9875928253,1166,1166,1166,1166,0
|
|
20231206,165100,9875928253,1166,1166,1166,1166,0
|
|
20231206,165000,9875928253,1166,1166,1166,1166,0
|
|
20231206,164900,9875928253,1166,1166,1166,1166,0
|
|
20231206,164800,9875928253,1166,1166,1166,1166,0
|
|
20231206,164700,9875928253,1166,1166,1166,1166,0
|
|
20231206,164600,9875928253,1166,1166,1166,1166,0
|
|
20231206,164500,9875928253,1166,1166,1166,1166,0
|
|
20231206,164400,9875928253,1166,1166,1166,1166,0
|
|
20231206,164300,9875928253,1166,1166,1166,1166,0
|
|
20231206,164200,9875928253,1166,1166,1166,1166,0
|
|
20231206,164100,9875928253,1166,1166,1166,1166,0
|
|
20231206,164000,9875928253,1166,1166,1166,1166,0
|
|
20231206,163900,9875928253,1166,1166,1166,1166,0
|
|
20231206,163800,9875928253,1166,1166,1166,1166,0
|
|
20231206,163700,9875928253,1166,1166,1166,1166,0
|
|
20231206,163600,9875928253,1166,1166,1166,1166,0
|
|
20231206,163500,9875928253,1166,1166,1166,1166,0
|
|
20231206,163400,9875928253,1166,1166,1166,1166,0
|
|
20231206,163300,9875928253,1166,1166,1166,1166,0
|
|
20231206,163200,9875928253,1166,1166,1166,1166,0
|
|
20231206,163100,9875928253,1166,1166,1166,1166,0
|
|
20231206,163000,9875928253,1166,1166,1166,1166,0
|
|
20231206,162900,9875928253,1166,1166,1166,1166,0
|
|
20231206,162800,9875928253,1166,1166,1166,1166,0
|
|
20231206,162700,9875928253,1166,1166,1166,1166,0
|
|
20231206,162600,9875928253,1166,1166,1166,1166,0
|
|
20231206,162500,9875928253,1166,1166,1166,1166,0
|
|
20231206,162400,9875928253,1166,1166,1166,1166,0
|
|
20231206,162300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,162200,9875928253,1166,1166,1166,1166,0
|
|
20231206,162100,9875928253,1166,1166,1166,1166,0
|
|
20231206,162000,9875928253,1166,1166,1166,1166,0
|
|
20231206,161900,9875928253,1166,1166,1166,1166,0
|
|
20231206,161800,9875928253,1166,1166,1166,1166,0
|
|
20231206,161700,9875928253,1166,1166,1166,1166,0
|
|
20231206,161600,9875928253,1166,1166,1166,1166,0
|
|
20231206,161500,9875928253,1166,1166,1166,1166,0
|
|
20231206,161400,9875928253,1166,1166,1166,1166,0
|
|
20231206,161300,9875928253,1166,1166,1166,1166,0
|
|
20231206,161200,9875928253,1166,1166,1166,1166,0
|
|
20231206,161100,9875928253,1166,1166,1166,1166,0
|
|
20231206,161000,9875928253,1166,1166,1166,1166,0
|
|
20231206,160900,9875928253,1166,1166,1166,1166,0
|
|
20231206,160800,9875928253,1166,1166,1166,1166,0
|
|
20231206,160700,9875928253,1166,1166,1166,1166,0
|
|
20231206,160600,9875928253,1166,1166,1166,1166,0
|
|
20231206,160500,9875928253,1166,1166,1166,1166,0
|
|
20231206,160400,9875928253,1166,1166,1166,1166,0
|
|
20231206,160300,9875928253,1166,1166,1166,1166,0
|
|
20231206,160200,9875928253,1166,1166,1166,1166,0
|
|
20231206,160100,9875928253,1166,1166,1166,1166,0
|
|
20231206,160000,9875928253,1166,1166,1166,1166,0
|
|
20231206,155900,9875928253,1166,1166,1166,1166,0
|
|
20231206,155800,9875928253,1166,1166,1166,1166,0
|
|
20231206,155700,9875928253,1166,1166,1166,1166,0
|
|
20231206,155600,9875928253,1166,1166,1166,1166,0
|
|
20231206,155500,9875928253,1166,1166,1166,1166,0
|
|
20231206,155400,9875928253,1166,1166,1166,1166,0
|
|
20231206,155300,9875928253,1166,1166,1166,1166,104037
|
|
20231206,155200,9875928253,1166,1166,1166,1166,0
|
|
20231206,155100,9875928253,1166,1166,1166,1166,0
|
|
20231206,155000,9875928253,1166,1166,1166,1166,0
|
|
20231206,154900,9875928253,1166,1166,1166,1166,0
|
|
20231206,154800,9875928253,1166,1166,1166,1166,0
|
|
20231206,154700,9875928253,1166,1166,1166,1166,0
|
|
20231206,154600,9875928253,1166,1166,1166,1166,0
|
|
20231206,154500,9875928253,1166,1166,1166,1166,0
|
|
20231206,154400,9875928253,1166,1166,1166,1166,0
|
|
20231206,154300,9875928253,1166,1166,1166,1166,0
|
|
20231206,154200,9875928253,1166,1166,1166,1166,0
|
|
20231206,154100,9875928253,1166,1166,1166,1166,0
|
|
20231206,154000,9875928253,1166,1166,1166,1166,0
|
|
20231206,153900,9875928253,1166,1166,1166,1166,0
|
|
20231206,153800,9875928253,1166,1166,1166,1166,0
|
|
20231206,153700,9875928253,1166,1166,1166,1166,0
|
|
20231206,153600,9875928253,1166,1166,1166,1166,0
|
|
20231206,153500,9875928253,1166,1166,1166,1166,0
|
|
20231206,153400,9875928253,1166,1166,1166,1166,0
|
|
20231206,153300,9875928253,1166,1166,1166,1166,0
|
|
20231206,153200,9875928253,1166,1166,1166,1166,0
|
|
20231206,153100,9875928253,1166,1166,1166,1166,0
|
|
20231206,153000,9875928253,1166,1166,1166,1166,104037
|
|
20231206,152900,9754621111,1170,1170,1170,1170,0
|
|
20231206,152800,9754621111,1170,1170,1170,1170,0
|
|
20231206,152700,9754621111,1170,1170,1170,1170,0
|
|
20231206,152600,9754621111,1170,1170,1170,1170,0
|
|
20231206,152500,9754621111,1170,1170,1170,1170,0
|
|
20231206,152400,9754621111,1170,1170,1170,1170,0
|
|
20231206,152300,9754621111,1170,1170,1170,1170,0
|
|
20231206,152200,9754621111,1170,1170,1170,1170,0
|
|
20231206,152100,9754621111,1170,1170,1170,1170,0
|
|
20231206,152000,9754621111,1170,1170,1170,1170,0
|
|
20231206,151900,9754621111,1170,1178,1186,1170,38237
|
|
20231206,151800,9709671460,1178,1180,1186,1162,26764
|
|
20231206,151700,9678059444,1180,1157,1181,1157,26595
|
|
20231206,151600,9646999645,1156,1165,1167,1154,32075
|
|
20231206,151500,9609861793,1165,1169,1169,1162,11857
|
|
20231206,151400,9596041050,1167,1165,1170,1161,12461
|
|
20231206,151300,9581526071,1165,1174,1176,1165,12454
|
|
20231206,151200,9566927778,1175,1165,1179,1165,24202
|
|
20231206,151100,9538527666,1165,1159,1165,1155,10245
|
|
20231206,151000,9526666460,1159,1163,1170,1156,21891
|
|
20231206,150900,9501251508,1163,1161,1171,1160,9100
|
|
20231206,150800,9490650896,1163,1165,1165,1161,6523
|
|
20231206,150700,9483073480,1165,1162,1166,1160,11261
|
|
20231206,150600,9470001567,1161,1166,1172,1161,21383
|
|
20231206,150500,9445115128,1166,1173,1174,1166,11721
|
|
20231206,150400,9431426935,1174,1167,1174,1164,25922
|
|
20231206,150300,9401179403,1167,1176,1178,1165,20863
|
|
20231206,150200,9376768586,1176,1182,1182,1173,10677
|
|
20231206,150100,9364217686,1182,1177,1188,1175,8798
|
|
20231206,150000,9353858391,1177,1181,1181,1174,10262
|
|
20231206,145900,9341781268,1181,1179,1191,1174,15468
|
|
20231206,145800,9323554780,1179,1183,1184,1179,20291
|
|
20231206,145700,9299592194,1183,1181,1190,1179,18407
|
|
20231206,145600,9277814264,1181,1189,1202,1181,92884
|
|
20231206,145500,9167016131,1189,1177,1192,1174,25490
|
|
20231206,145400,9136783244,1177,1175,1178,1171,8162
|
|
20231206,145300,9127212859,1174,1183,1184,1174,18912
|
|
20231206,145200,9104941476,1186,1174,1187,1168,30192
|
|
20231206,145100,9069393083,1174,1184,1185,1174,55593
|
|
20231206,145000,9003808717,1184,1182,1196,1182,29319
|
|
20231206,144900,8968969704,1182,1190,1194,1182,31228
|
|
20231206,144800,8931940602,1190,1198,1201,1184,24267
|
|
20231206,144700,8903063506,1202,1185,1202,1182,33745
|
|
20231206,144600,8862791541,1185,1198,1200,1183,65709
|
|
20231206,144500,8784548198,1198,1204,1211,1191,63769
|
|
20231206,144400,8707987039,1203,1205,1230,1193,214389
|
|
20231206,144300,8447522781,1206,1174,1218,1174,245389
|
|
20231206,144200,8151763158,1175,1170,1185,1165,52766
|
|
20231206,144100,8089829411,1170,1181,1188,1168,60922
|
|
20231206,144000,8018167203,1184,1154,1200,1152,130429
|
|
20231206,143900,7863690313,1156,1160,1163,1150,20398
|
|
20231206,143800,7840138406,1160,1165,1166,1160,3934
|
|
20231206,143700,7835561837,1165,1155,1168,1153,14953
|
|
20231206,143600,7818275551,1154,1167,1167,1153,74954
|
|
20231206,143500,7731320778,1167,1167,1172,1167,11489
|
|
20231206,143400,7717880433,1167,1165,1172,1164,18020
|
|
20231206,143300,7696880378,1170,1164,1176,1162,34985
|
|
20231206,143200,7655924329,1163,1170,1170,1162,25388
|
|
20231206,143100,7626345322,1166,1167,1170,1165,12260
|
|
20231206,143000,7612036036,1167,1169,1178,1167,9360
|
|
20231206,142900,7601089755,1168,1180,1180,1161,68113
|
|
20231206,142800,7521510511,1180,1177,1181,1172,22308
|
|
20231206,142700,7495300258,1179,1172,1190,1171,51629
|
|
20231206,142600,7434249828,1172,1179,1180,1171,41205
|
|
20231206,142500,7385936837,1176,1184,1188,1176,34876
|
|
20231206,142400,7344745841,1184,1176,1189,1173,20192
|
|
20231206,142300,7320906141,1175,1173,1191,1173,104450
|
|
20231206,142200,7197608135,1173,1185,1200,1167,111893
|
|
20231206,142100,7065380530,1185,1201,1210,1177,69179
|
|
20231206,142000,6982879563,1198,1226,1230,1189,155653
|
|
20231206,141900,6794917243,1226,1214,1237,1210,197577
|
|
20231206,141800,6552650347,1216,1212,1226,1208,173084
|
|
20231206,141700,6341945374,1212,1236,1241,1207,343237
|
|
20231206,141600,5922459119,1237,1139,1242,1139,777175
|
|
20231206,141500,4984387795,1140,1137,1140,1137,9852
|
|
20231206,141400,4973165679,1137,1141,1141,1131,49259
|
|
20231206,141300,4917205488,1141,1150,1152,1141,13491
|
|
20231206,141200,4901737049,1151,1153,1156,1150,14441
|
|
20231206,141100,4885093184,1155,1151,1155,1151,8684
|
|
20231206,141000,4875072971,1151,1156,1156,1150,10641
|
|
20231206,140900,4862795225,1156,1148,1158,1144,30792
|
|
20231206,140800,4827442441,1146,1159,1159,1146,20960
|
|
20231206,140700,4803336506,1159,1156,1172,1146,85944
|
|
20231206,140600,4704426505,1156,1164,1167,1154,70455
|
|
20231206,140500,4622776437,1165,1172,1185,1165,40157
|
|
20231206,140400,4575594447,1171,1183,1184,1162,106892
|
|
20231206,140300,4450480996,1183,1187,1188,1183,12418
|
|
20231206,140200,4435763847,1183,1188,1191,1180,40114
|
|
20231206,140100,4388314879,1188,1192,1194,1185,33935
|
|
20231206,140000,4347970771,1191,1203,1210,1189,150599
|
|
20231206,135900,4166797737,1203,1193,1203,1188,80256
|
|
20231206,135800,4070854661,1193,1182,1200,1175,99620
|
|
20231206,135700,3952818574,1184,1202,1203,1180,69324
|
|
20231206,135600,3870125325,1203,1203,1209,1191,62887
|
|
20231206,135500,3794710899,1204,1197,1212,1197,63595
|
|
20231206,135400,3718155979,1198,1190,1218,1188,79389
|
|
20231206,135300,3623035175,1192,1225,1227,1181,170545
|
|
20231206,135200,3418455436,1227,1212,1228,1198,157472
|
|
20231206,135100,3227283039,1212,1230,1230,1210,120714
|
|
20231206,135000,3080455294,1230,1224,1238,1215,197834
|
|
20231206,134900,2837886559,1224,1239,1244,1223,264724
|
|
20231206,134800,2511897747,1236,1251,1253,1230,297832
|
|
20231206,134700,2142964610,1251,1239,1260,1233,444694
|
|
20231206,134600,1588784092,1242,1242,1242,1242,0
|
|
20231206,134500,1588784092,1242,1211,1242,1206,304745
|
|
20231206,134400,1215363354,1211,1127,1217,1121,670428
|
|
20231206,134300,423715598,1127,1130,1132,1113,130416
|
|
20231206,134200,276978549,1165,1165,1165,1165,0
|
|
20231206,134100,276978549,1165,1131,1165,1118,58179
|
|
20231206,134000,210062610,1111,1063,1149,1063,74480
|
|
20231206,133900,127034929,1067,1067,1067,1067,16
|
|
20231206,133800,127017857,1070,1070,1070,1070,0
|
|
20231206,133700,127017857,1070,1062,1070,1062,9973
|
|
20231206,133600,116395298,1061,1058,1061,1058,5197
|
|
20231206,133500,110888555,1060,1060,1060,1060,1
|
|
20231206,133400,110887495,1058,1058,1058,1058,0
|
|
20231206,133300,110887495,1058,1058,1058,1058,0
|
|
20231206,133200,110887495,1058,1058,1058,1058,0
|
|
20231206,133100,110887495,1058,1058,1058,1058,0
|
|
20231206,133000,110887495,1058,1060,1060,1058,370
|
|
20231206,132900,110495860,1060,1060,1060,1060,0
|
|
20231206,132800,110495860,1060,1060,1060,1060,0
|
|
20231206,132700,110495860,1060,1060,1060,1060,144
|
|
20231206,132600,110343220,1061,1061,1061,1061,0
|
|
20231206,132500,110343220,1061,1061,1061,1061,54
|
|
20231206,132400,110285926,1061,1061,1061,1061,0
|
|
20231206,132300,110285926,1061,1061,1061,1061,0
|
|
20231206,132200,110285926,1061,1061,1061,1061,0
|
|
20231206,132100,110285926,1061,1061,1061,1061,0
|
|
20231206,132000,110285926,1061,1061,1061,1061,0
|
|
20231206,131900,110285926,1061,1061,1061,1061,0
|
|
20231206,131800,110285926,1061,1061,1061,1061,0
|
|
20231206,131700,110285926,1061,1061,1061,1061,0
|
|
20231206,131600,110285926,1061,1061,1061,1061,0
|
|
20231206,131500,110285926,1061,1061,1061,1061,3
|
|
20231206,131400,110282743,1061,1061,1061,1061,0
|
|
20231206,131300,110282743,1061,1061,1061,1061,0
|
|
20231206,131200,110282743,1061,1061,1061,1061,0
|
|
20231206,131100,110282743,1061,1061,1061,1061,0
|
|
20231206,131000,110282743,1061,1061,1061,1061,0
|
|
20231206,130900,110282743,1061,1061,1061,1061,0
|
|
20231206,130800,110282743,1061,1061,1061,1061,1
|
|
20231206,130700,110281682,1058,1058,1058,1058,0
|
|
20231206,130600,110281682,1058,1058,1058,1058,0
|
|
20231206,130500,110281682,1058,1058,1058,1058,0
|
|
20231206,130400,110281682,1058,1059,1059,1058,1000
|
|
20231206,130300,109223596,1058,1058,1058,1058,0
|
|
20231206,130200,109223596,1058,1058,1058,1058,0
|
|
20231206,130100,109223596,1058,1058,1058,1058,0
|
|
20231206,130000,109223596,1058,1059,1059,1058,370
|
|
20231206,125900,108832116,1061,1061,1061,1061,20
|
|
20231206,125800,108810896,1061,1061,1061,1061,0
|
|
20231206,125700,108810896,1061,1061,1061,1061,0
|
|
20231206,125600,108810896,1061,1061,1061,1061,0
|
|
20231206,125500,108810896,1061,1061,1061,1061,0
|
|
20231206,125400,108810896,1061,1061,1061,1061,531
|
|
20231206,125300,108247505,1061,1060,1061,1060,1503
|
|
20231206,125200,106654162,1058,1057,1058,1057,3000
|
|
20231206,125100,103481162,1056,1056,1056,1056,0
|
|
20231206,125000,103481162,1056,1056,1056,1056,0
|
|
20231206,124900,103481162,1056,1056,1056,1056,0
|
|
20231206,124800,103481162,1056,1056,1056,1056,0
|
|
20231206,124700,103481162,1056,1056,1056,1056,80
|
|
20231206,124600,103396682,1058,1058,1058,1058,0
|
|
20231206,124500,103396682,1058,1058,1058,1058,0
|
|
20231206,124400,103396682,1058,1058,1058,1058,0
|
|
20231206,124300,103396682,1058,1058,1058,1058,2086
|
|
20231206,124200,101189694,1056,1056,1056,1056,0
|
|
20231206,124100,101189694,1056,1056,1056,1056,0
|
|
20231206,124000,101189694,1056,1056,1056,1056,0
|
|
20231206,123900,101189694,1056,1056,1056,1056,0
|
|
20231206,123800,101189694,1056,1056,1056,1056,0
|
|
20231206,123700,101189694,1056,1056,1056,1056,20
|
|
20231206,123600,101168574,1058,1058,1058,1058,0
|
|
20231206,123500,101168574,1058,1058,1058,1058,0
|
|
20231206,123400,101168574,1058,1058,1058,1058,0
|
|
20231206,123300,101168574,1058,1058,1058,1058,0
|
|
20231206,123200,101168574,1058,1058,1058,1058,1
|
|
20231206,123100,101167516,1054,1054,1054,1054,0
|
|
20231206,123000,101167516,1054,1055,1055,1054,327
|
|
20231206,122900,100822656,1055,1055,1055,1055,0
|
|
20231206,122800,100822656,1055,1055,1055,1055,0
|
|
20231206,122700,100822656,1055,1055,1055,1055,40
|
|
20231206,122600,100780456,1055,1055,1055,1055,87
|
|
20231206,122500,100688671,1055,1055,1055,1055,13
|
|
20231206,122400,100674956,1055,1055,1055,1055,2
|
|
20231206,122300,100672846,1058,1058,1058,1058,0
|
|
20231206,122200,100672846,1058,1058,1058,1058,0
|
|
20231206,122100,100672846,1058,1058,1058,1058,3
|
|
20231206,122000,100669672,1058,1058,1058,1058,0
|
|
20231206,121900,100669672,1058,1058,1058,1058,900
|
|
20231206,121800,99717472,1058,1058,1058,1058,1000
|
|
20231206,121700,98659472,1054,1054,1054,1054,0
|
|
20231206,121600,98659472,1054,1054,1054,1054,0
|
|
20231206,121500,98659472,1054,1054,1054,1054,43
|
|
20231206,121400,98614150,1058,1058,1058,1058,10
|
|
20231206,121300,98603570,1054,1054,1054,1054,300
|
|
20231206,121200,98287370,1060,1060,1060,1060,0
|
|
20231206,121100,98287370,1060,1060,1060,1060,0
|
|
20231206,121000,98287370,1060,1057,1060,1057,90
|
|
20231206,120900,98192143,1057,1057,1057,1057,327
|
|
20231206,120800,97846504,1057,1057,1057,1057,500
|
|
20231206,120700,97318004,1057,1057,1057,1057,247
|
|
20231206,120600,97056925,1057,1057,1057,1057,884
|
|
20231206,120500,96122537,1053,1053,1053,1053,0
|
|
20231206,120400,96122537,1053,1053,1053,1053,0
|
|
20231206,120300,96122537,1053,1053,1053,1053,0
|
|
20231206,120200,96122537,1053,1053,1053,1053,0
|
|
20231206,120100,96122537,1053,1053,1053,1053,0
|
|
20231206,120000,96122537,1053,1055,1055,1053,327
|
|
20231206,115900,95778107,1055,1055,1055,1055,998
|
|
20231206,115800,94725217,1055,1055,1055,1055,2
|
|
20231206,115700,94723107,1054,1054,1054,1054,0
|
|
20231206,115600,94723107,1054,1054,1054,1054,0
|
|
20231206,115500,94723107,1054,1054,1054,1054,0
|
|
20231206,115400,94723107,1054,1054,1054,1054,746
|
|
20231206,115300,93936823,1054,1054,1054,1054,0
|
|
20231206,115200,93936823,1054,1054,1054,1054,0
|
|
20231206,115100,93936823,1054,1054,1054,1054,0
|
|
20231206,115000,93936823,1054,1054,1054,1054,0
|
|
20231206,114900,93936823,1054,1054,1054,1054,2
|
|
20231206,114800,93934715,1053,1053,1053,1053,0
|
|
20231206,114700,93934715,1053,1053,1053,1053,0
|
|
20231206,114600,93934715,1053,1053,1053,1053,0
|
|
20231206,114500,93934715,1053,1053,1053,1053,43
|
|
20231206,114400,93889436,1052,1052,1052,1052,0
|
|
20231206,114300,93889436,1052,1052,1052,1052,0
|
|
20231206,114200,93889436,1052,1052,1052,1052,0
|
|
20231206,114100,93889436,1052,1052,1052,1052,0
|
|
20231206,114000,93889436,1052,1052,1052,1052,0
|
|
20231206,113900,93889436,1052,1052,1052,1052,11
|
|
20231206,113800,93877864,1052,1052,1052,1052,10
|
|
20231206,113700,93867344,1052,1052,1052,1052,835
|
|
20231206,113600,92988924,1051,1052,1052,1051,1034
|
|
20231206,113500,91902025,1052,1052,1052,1052,0
|
|
20231206,113400,91902025,1052,1052,1052,1052,0
|
|
20231206,113300,91902025,1052,1052,1052,1052,0
|
|
20231206,113200,91902025,1052,1052,1052,1052,0
|
|
20231206,113100,91902025,1052,1052,1052,1052,0
|
|
20231206,113000,91902025,1052,1053,1053,1052,328
|
|
20231206,112900,91556687,1053,1053,1053,1053,0
|
|
20231206,112800,91556687,1053,1054,1054,1053,3
|
|
20231206,112700,91553526,1054,1055,1055,1054,256
|
|
20231206,112600,91283692,1055,1055,1055,1055,0
|
|
20231206,112500,91283692,1055,1055,1055,1055,0
|
|
20231206,112400,91283692,1055,1055,1055,1055,0
|
|
20231206,112300,91283692,1055,1055,1055,1055,0
|
|
20231206,112200,91283692,1055,1055,1055,1055,1
|
|
20231206,112100,91282637,1055,1055,1055,1055,120
|
|
20231206,112000,91156037,1055,1055,1055,1055,0
|
|
20231206,111900,91156037,1055,1055,1055,1055,975
|
|
20231206,111800,90127412,1055,1055,1055,1055,0
|
|
20231206,111700,90127412,1055,1055,1055,1055,1000
|
|
20231206,111600,89072412,1055,1058,1059,1055,8604
|
|
20231206,111500,79994737,1059,1058,1059,1056,45
|
|
20231206,111400,79947202,1060,1060,1060,1060,0
|
|
20231206,111300,79947202,1060,1060,1060,1060,0
|
|
20231206,111200,79947202,1060,1060,1060,1060,0
|
|
20231206,111100,79947202,1060,1060,1060,1060,0
|
|
20231206,111000,79947202,1060,1060,1060,1060,0
|
|
20231206,110900,79947202,1060,1060,1060,1060,0
|
|
20231206,110800,79947202,1060,1060,1060,1060,0
|
|
20231206,110700,79947202,1060,1060,1060,1060,40
|
|
20231206,110600,79904802,1060,1060,1060,1060,20
|
|
20231206,110500,79883602,1060,1055,1060,1055,49
|
|
20231206,110400,79831902,1060,1060,1060,1060,0
|
|
20231206,110300,79831902,1060,1060,1060,1060,1
|
|
20231206,110200,79830842,1054,1054,1054,1054,0
|
|
20231206,110100,79830842,1054,1054,1054,1054,0
|
|
20231206,110000,79830842,1054,1060,1060,1054,428
|
|
20231206,105900,79379119,1060,1060,1060,1060,0
|
|
20231206,105800,79379119,1060,1060,1060,1060,0
|
|
20231206,105700,79379119,1060,1060,1060,1060,0
|
|
20231206,105600,79379119,1060,1060,1060,1060,1
|
|
20231206,105500,79378059,1060,1060,1060,1060,0
|
|
20231206,105400,79378059,1060,1060,1060,1060,100
|
|
20231206,105300,79272059,1060,1060,1060,1060,1
|
|
20231206,105200,79270999,1053,1053,1053,1053,0
|
|
20231206,105100,79270999,1053,1060,1060,1053,239
|
|
20231206,105000,79019325,1054,1054,1054,1054,0
|
|
20231206,104900,79019325,1054,1055,1055,1054,1159
|
|
20231206,104800,77796791,1060,1060,1060,1060,0
|
|
20231206,104700,77796791,1060,1060,1060,1060,1
|
|
20231206,104600,77795731,1055,1055,1055,1055,0
|
|
20231206,104500,77795731,1055,1058,1058,1055,44
|
|
20231206,104400,77749307,1060,1060,1060,1060,0
|
|
20231206,104300,77749307,1060,1060,1060,1060,0
|
|
20231206,104200,77749307,1060,1060,1060,1060,0
|
|
20231206,104100,77749307,1060,1060,1060,1060,3
|
|
20231206,104000,77746127,1061,1061,1061,1061,12
|
|
20231206,103900,77733395,1055,1053,1055,1053,3703
|
|
20231206,103800,73830531,1053,1053,1053,1053,0
|
|
20231206,103700,73830531,1053,1053,1053,1053,0
|
|
20231206,103600,73830531,1053,1053,1053,1053,0
|
|
20231206,103500,73830531,1053,1053,1053,1053,0
|
|
20231206,103400,73830531,1053,1053,1053,1053,100
|
|
20231206,103300,73725231,1053,1053,1053,1053,0
|
|
20231206,103200,73725231,1053,1053,1053,1053,1
|
|
20231206,103100,73724178,1050,1050,1050,1050,0
|
|
20231206,103000,73724178,1050,1050,1050,1050,328
|
|
20231206,102900,73379778,1052,1052,1052,1052,88
|
|
20231206,102800,73287202,1052,1052,1052,1052,30
|
|
20231206,102700,73255642,1052,1052,1052,1052,0
|
|
20231206,102600,73255642,1052,1052,1052,1052,0
|
|
20231206,102500,73255642,1052,1052,1052,1052,2000
|
|
20231206,102400,71151642,1052,1052,1052,1052,2000
|
|
20231206,102300,69047642,1048,1048,1048,1048,0
|
|
20231206,102200,69047642,1048,1050,1050,1048,449
|
|
20231206,102100,68576657,1050,1052,1052,1050,101
|
|
20231206,102000,68470445,1055,1055,1055,1055,0
|
|
20231206,101900,68470445,1055,1052,1055,1052,1162
|
|
20231206,101800,67248012,1052,1052,1052,1052,299
|
|
20231206,101700,66933464,1055,1055,1055,1055,1
|
|
20231206,101600,66932409,1053,1053,1053,1053,1839
|
|
20231206,101500,64995942,1053,1049,1053,1049,1582
|
|
20231206,101400,63332743,1049,1050,1050,1049,299
|
|
20231206,101300,63018892,1049,1049,1049,1049,0
|
|
20231206,101200,63018892,1049,1050,1050,1049,183
|
|
20231206,101100,62826825,1049,1049,1049,1049,0
|
|
20231206,101000,62826825,1049,1050,1050,1049,300
|
|
20231206,100900,62512025,1051,1051,1051,1051,101
|
|
20231206,100800,62405874,1051,1051,1051,1051,100
|
|
20231206,100700,62300774,1051,1049,1051,1049,116
|
|
20231206,100600,62178896,1049,1049,1049,1049,300
|
|
20231206,100500,61864196,1049,1050,1050,1049,4462
|
|
20231206,100400,57182115,1051,1051,1051,1051,0
|
|
20231206,100300,57182115,1051,1050,1051,1050,131
|
|
20231206,100200,57044535,1050,1051,1051,1050,300
|
|
20231206,100100,56729488,1052,1052,1052,1052,50
|
|
20231206,100000,56676888,1050,1050,1050,1050,328
|
|
20231206,095900,56332488,1050,1050,1050,1050,300
|
|
20231206,095800,56017488,1050,1050,1050,1050,300
|
|
20231206,095700,55702488,1052,1052,1052,1052,100
|
|
20231206,095600,55597288,1052,1052,1052,1052,0
|
|
20231206,095500,55597288,1052,1050,1052,1049,947
|
|
20231206,095400,54603681,1050,1050,1050,1050,401
|
|
20231206,095300,54182631,1051,1051,1051,1051,0
|
|
20231206,095200,54182631,1051,1051,1051,1050,2519
|
|
20231206,095100,51535837,1052,1052,1053,1052,2478
|
|
20231206,095000,48928951,1053,1053,1053,1053,2148
|
|
20231206,094900,46667107,1053,1053,1053,1053,1062
|
|
20231206,094800,45548821,1053,1053,1053,1053,0
|
|
20231206,094700,45548821,1053,1053,1053,1053,0
|
|
20231206,094600,45548821,1053,1053,1053,1053,300
|
|
20231206,094500,45232921,1053,1053,1053,1053,145
|
|
20231206,094400,45080236,1057,1057,1057,1057,500
|
|
20231206,094300,44551736,1058,1057,1061,1052,1625
|
|
20231206,094200,42837508,1057,1053,1057,1053,2725
|
|
20231206,094100,39962183,1055,1055,1055,1055,0
|
|
20231206,094000,39962183,1055,1055,1055,1055,1
|
|
20231206,093900,39961128,1055,1055,1055,1055,4
|
|
20231206,093800,39956908,1053,1053,1053,1053,300
|
|
20231206,093700,39641008,1055,1053,1055,1053,931
|
|
20231206,093600,38660657,1055,1053,1055,1053,227
|
|
20231206,093500,38421374,1055,1057,1057,1055,11
|
|
20231206,093400,38409749,1053,1053,1053,1053,300
|
|
20231206,093300,38093849,1053,1053,1053,1053,0
|
|
20231206,093200,38093849,1053,1053,1053,1053,4
|
|
20231206,093100,38089637,1052,1053,1053,1052,2173
|
|
20231206,093000,35803259,1053,1054,1054,1053,628
|
|
20231206,092900,35141965,1056,1056,1056,1056,83
|
|
20231206,092800,35054317,1052,1052,1052,1052,0
|
|
20231206,092700,35054317,1052,1053,1053,1052,331
|
|
20231206,092600,34706099,1052,1053,1053,1052,300
|
|
20231206,092500,34390212,1053,1053,1053,1053,927
|
|
20231206,092400,33414081,1057,1057,1057,1057,0
|
|
20231206,092300,33414081,1057,1057,1057,1057,0
|
|
20231206,092200,33414081,1057,1053,1057,1053,560
|
|
20231206,092100,32823361,1057,1053,1057,1053,808
|
|
20231206,092000,31972457,1052,1052,1052,1052,0
|
|
20231206,091900,31972457,1052,1053,1055,1052,7482
|
|
20231206,091800,24093104,1053,1055,1055,1053,405
|
|
20231206,091700,23666068,1055,1055,1055,1055,0
|
|
20231206,091600,23666068,1055,1055,1055,1055,0
|
|
20231206,091500,23666068,1055,1060,1060,1055,1100
|
|
20231206,091400,22501954,1060,1060,1060,1060,5746
|
|
20231206,091300,16411194,1060,1060,1060,1060,1358
|
|
20231206,091200,14971714,1064,1064,1064,1064,50
|
|
20231206,091100,14918514,1064,1064,1064,1064,1
|
|
20231206,091000,14917450,1060,1060,1060,1060,300
|
|
20231206,090900,14599450,1060,1061,1061,1060,102
|
|
20231206,090800,14491310,1060,1060,1060,1060,0
|
|
20231206,090700,14491310,1060,1064,1064,1048,10889
|
|
20231206,090600,3028452,1065,1070,1070,1065,152
|
|
20231206,090500,2866562,1070,1070,1070,1070,119
|
|
20231206,090400,2739232,1070,1064,1070,1064,687
|
|
20231206,090300,2005174,1063,1063,1063,1063,275
|
|
20231206,090200,1712849,1060,1060,1060,1060,0
|
|
20231206,090100,1712849,1060,1060,1060,1051,937
|
|
20231206,090000,723980,1060,1060,1060,1060,683
|