715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,205200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,205100,1159597121,1133,1133,1133,1133,0
|
|
20231207,205000,1159597121,1133,1133,1133,1133,0
|
|
20231207,204900,1159597121,1133,1133,1133,1133,0
|
|
20231207,204800,1159597121,1133,1133,1133,1133,0
|
|
20231207,204700,1159597121,1133,1133,1133,1133,0
|
|
20231207,204600,1159597121,1133,1133,1133,1133,0
|
|
20231207,204500,1159597121,1133,1133,1133,1133,0
|
|
20231207,204400,1159597121,1133,1133,1133,1133,0
|
|
20231207,204300,1159597121,1133,1133,1133,1133,0
|
|
20231207,204200,1159597121,1133,1133,1133,1133,0
|
|
20231207,204100,1159597121,1133,1133,1133,1133,0
|
|
20231207,204000,1159597121,1133,1133,1133,1133,0
|
|
20231207,203900,1159597121,1133,1133,1133,1133,0
|
|
20231207,203800,1159597121,1133,1133,1133,1133,0
|
|
20231207,203700,1159597121,1133,1133,1133,1133,0
|
|
20231207,203600,1159597121,1133,1133,1133,1133,0
|
|
20231207,203500,1159597121,1133,1133,1133,1133,0
|
|
20231207,203400,1159597121,1133,1133,1133,1133,0
|
|
20231207,203300,1159597121,1133,1133,1133,1133,0
|
|
20231207,203200,1159597121,1133,1133,1133,1133,0
|
|
20231207,203100,1159597121,1133,1133,1133,1133,0
|
|
20231207,203000,1159597121,1133,1133,1133,1133,0
|
|
20231207,202900,1159597121,1133,1133,1133,1133,0
|
|
20231207,202800,1159597121,1133,1133,1133,1133,0
|
|
20231207,202700,1159597121,1133,1133,1133,1133,0
|
|
20231207,202600,1159597121,1133,1133,1133,1133,0
|
|
20231207,202500,1159597121,1133,1133,1133,1133,0
|
|
20231207,202400,1159597121,1133,1133,1133,1133,0
|
|
20231207,202300,1159597121,1133,1133,1133,1133,0
|
|
20231207,202200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,202100,1159597121,1133,1133,1133,1133,0
|
|
20231207,202000,1159597121,1133,1133,1133,1133,0
|
|
20231207,201900,1159597121,1133,1133,1133,1133,0
|
|
20231207,201800,1159597121,1133,1133,1133,1133,0
|
|
20231207,201700,1159597121,1133,1133,1133,1133,0
|
|
20231207,201600,1159597121,1133,1133,1133,1133,0
|
|
20231207,201500,1159597121,1133,1133,1133,1133,0
|
|
20231207,201400,1159597121,1133,1133,1133,1133,0
|
|
20231207,201300,1159597121,1133,1133,1133,1133,0
|
|
20231207,201200,1159597121,1133,1133,1133,1133,0
|
|
20231207,201100,1159597121,1133,1133,1133,1133,0
|
|
20231207,201000,1159597121,1133,1133,1133,1133,0
|
|
20231207,200900,1159597121,1133,1133,1133,1133,0
|
|
20231207,200800,1159597121,1133,1133,1133,1133,0
|
|
20231207,200700,1159597121,1133,1133,1133,1133,0
|
|
20231207,200600,1159597121,1133,1133,1133,1133,0
|
|
20231207,200500,1159597121,1133,1133,1133,1133,0
|
|
20231207,200400,1159597121,1133,1133,1133,1133,0
|
|
20231207,200300,1159597121,1133,1133,1133,1133,0
|
|
20231207,200200,1159597121,1133,1133,1133,1133,0
|
|
20231207,200100,1159597121,1133,1133,1133,1133,0
|
|
20231207,200000,1159597121,1133,1133,1133,1133,0
|
|
20231207,195900,1159597121,1133,1133,1133,1133,0
|
|
20231207,195800,1159597121,1133,1133,1133,1133,0
|
|
20231207,195700,1159597121,1133,1133,1133,1133,0
|
|
20231207,195600,1159597121,1133,1133,1133,1133,0
|
|
20231207,195500,1159597121,1133,1133,1133,1133,0
|
|
20231207,195400,1159597121,1133,1133,1133,1133,0
|
|
20231207,195300,1159597121,1133,1133,1133,1133,0
|
|
20231207,195200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,195100,1159597121,1133,1133,1133,1133,0
|
|
20231207,195000,1159597121,1133,1133,1133,1133,0
|
|
20231207,194900,1159597121,1133,1133,1133,1133,0
|
|
20231207,194800,1159597121,1133,1133,1133,1133,0
|
|
20231207,194700,1159597121,1133,1133,1133,1133,0
|
|
20231207,194600,1159597121,1133,1133,1133,1133,0
|
|
20231207,194500,1159597121,1133,1133,1133,1133,0
|
|
20231207,194400,1159597121,1133,1133,1133,1133,0
|
|
20231207,194300,1159597121,1133,1133,1133,1133,0
|
|
20231207,194200,1159597121,1133,1133,1133,1133,0
|
|
20231207,194100,1159597121,1133,1133,1133,1133,0
|
|
20231207,194000,1159597121,1133,1133,1133,1133,0
|
|
20231207,193900,1159597121,1133,1133,1133,1133,0
|
|
20231207,193800,1159597121,1133,1133,1133,1133,0
|
|
20231207,193700,1159597121,1133,1133,1133,1133,0
|
|
20231207,193600,1159597121,1133,1133,1133,1133,0
|
|
20231207,193500,1159597121,1133,1133,1133,1133,0
|
|
20231207,193400,1159597121,1133,1133,1133,1133,0
|
|
20231207,193300,1159597121,1133,1133,1133,1133,0
|
|
20231207,193200,1159597121,1133,1133,1133,1133,0
|
|
20231207,193100,1159597121,1133,1133,1133,1133,0
|
|
20231207,193000,1159597121,1133,1133,1133,1133,0
|
|
20231207,192900,1159597121,1133,1133,1133,1133,0
|
|
20231207,192800,1159597121,1133,1133,1133,1133,0
|
|
20231207,192700,1159597121,1133,1133,1133,1133,0
|
|
20231207,192600,1159597121,1133,1133,1133,1133,0
|
|
20231207,192500,1159597121,1133,1133,1133,1133,0
|
|
20231207,192400,1159597121,1133,1133,1133,1133,0
|
|
20231207,192300,1159597121,1133,1133,1133,1133,0
|
|
20231207,192200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,192100,1159597121,1133,1133,1133,1133,0
|
|
20231207,192000,1159597121,1133,1133,1133,1133,0
|
|
20231207,191900,1159597121,1133,1133,1133,1133,0
|
|
20231207,191800,1159597121,1133,1133,1133,1133,0
|
|
20231207,191700,1159597121,1133,1133,1133,1133,0
|
|
20231207,191600,1159597121,1133,1133,1133,1133,0
|
|
20231207,191500,1159597121,1133,1133,1133,1133,0
|
|
20231207,191400,1159597121,1133,1133,1133,1133,0
|
|
20231207,191300,1159597121,1133,1133,1133,1133,0
|
|
20231207,191200,1159597121,1133,1133,1133,1133,0
|
|
20231207,191100,1159597121,1133,1133,1133,1133,0
|
|
20231207,191000,1159597121,1133,1133,1133,1133,0
|
|
20231207,190900,1159597121,1133,1133,1133,1133,0
|
|
20231207,190800,1159597121,1133,1133,1133,1133,0
|
|
20231207,190700,1159597121,1133,1133,1133,1133,0
|
|
20231207,190600,1159597121,1133,1133,1133,1133,0
|
|
20231207,190500,1159597121,1133,1133,1133,1133,0
|
|
20231207,190400,1159597121,1133,1133,1133,1133,0
|
|
20231207,190300,1159597121,1133,1133,1133,1133,0
|
|
20231207,190200,1159597121,1133,1133,1133,1133,0
|
|
20231207,190100,1159597121,1133,1133,1133,1133,0
|
|
20231207,190000,1159597121,1133,1133,1133,1133,0
|
|
20231207,185900,1159597121,1133,1133,1133,1133,0
|
|
20231207,185800,1159597121,1133,1133,1133,1133,0
|
|
20231207,185700,1159597121,1133,1133,1133,1133,0
|
|
20231207,185600,1159597121,1133,1133,1133,1133,0
|
|
20231207,185500,1159597121,1133,1133,1133,1133,0
|
|
20231207,185400,1159597121,1133,1133,1133,1133,0
|
|
20231207,185300,1159597121,1133,1133,1133,1133,0
|
|
20231207,185200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,185100,1159597121,1133,1133,1133,1133,0
|
|
20231207,185000,1159597121,1133,1133,1133,1133,0
|
|
20231207,184900,1159597121,1133,1133,1133,1133,0
|
|
20231207,184800,1159597121,1133,1133,1133,1133,0
|
|
20231207,184700,1159597121,1133,1133,1133,1133,0
|
|
20231207,184600,1159597121,1133,1133,1133,1133,0
|
|
20231207,184500,1159597121,1133,1133,1133,1133,0
|
|
20231207,184400,1159597121,1133,1133,1133,1133,0
|
|
20231207,184300,1159597121,1133,1133,1133,1133,0
|
|
20231207,184200,1159597121,1133,1133,1133,1133,0
|
|
20231207,184100,1159597121,1133,1133,1133,1133,0
|
|
20231207,184000,1159597121,1133,1133,1133,1133,0
|
|
20231207,183900,1159597121,1133,1133,1133,1133,0
|
|
20231207,183800,1159597121,1133,1133,1133,1133,0
|
|
20231207,183700,1159597121,1133,1133,1133,1133,0
|
|
20231207,183600,1159597121,1133,1133,1133,1133,0
|
|
20231207,183500,1159597121,1133,1133,1133,1133,0
|
|
20231207,183400,1159597121,1133,1133,1133,1133,0
|
|
20231207,183300,1159597121,1133,1133,1133,1133,0
|
|
20231207,183200,1159597121,1133,1133,1133,1133,0
|
|
20231207,183100,1159597121,1133,1133,1133,1133,0
|
|
20231207,183000,1159597121,1133,1133,1133,1133,0
|
|
20231207,182900,1159597121,1133,1133,1133,1133,0
|
|
20231207,182800,1159597121,1133,1133,1133,1133,0
|
|
20231207,182700,1159597121,1133,1133,1133,1133,0
|
|
20231207,182600,1159597121,1133,1133,1133,1133,0
|
|
20231207,182500,1159597121,1133,1133,1133,1133,0
|
|
20231207,182400,1159597121,1133,1133,1133,1133,0
|
|
20231207,182300,1159597121,1133,1133,1133,1133,0
|
|
20231207,182200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,182100,1159597121,1133,1133,1133,1133,0
|
|
20231207,182000,1159597121,1133,1133,1133,1133,0
|
|
20231207,181900,1159597121,1133,1133,1133,1133,0
|
|
20231207,181800,1159597121,1133,1133,1133,1133,0
|
|
20231207,181700,1159597121,1133,1133,1133,1133,0
|
|
20231207,181600,1159597121,1133,1133,1133,1133,0
|
|
20231207,181500,1159597121,1133,1133,1133,1133,0
|
|
20231207,181400,1159597121,1133,1133,1133,1133,0
|
|
20231207,181300,1159597121,1133,1133,1133,1133,0
|
|
20231207,181200,1159597121,1133,1133,1133,1133,0
|
|
20231207,181100,1159597121,1133,1133,1133,1133,0
|
|
20231207,181000,1159597121,1133,1133,1133,1133,0
|
|
20231207,180900,1159597121,1133,1133,1133,1133,0
|
|
20231207,180800,1159597121,1133,1133,1133,1133,0
|
|
20231207,180700,1159597121,1133,1133,1133,1133,0
|
|
20231207,180600,1159597121,1133,1133,1133,1133,0
|
|
20231207,180500,1159597121,1133,1133,1133,1133,0
|
|
20231207,180400,1159597121,1133,1133,1133,1133,0
|
|
20231207,180300,1159597121,1133,1133,1133,1133,0
|
|
20231207,180200,1159597121,1133,1133,1133,1133,0
|
|
20231207,180100,1159597121,1133,1133,1133,1133,0
|
|
20231207,180000,1159597121,1133,1133,1133,1133,0
|
|
20231207,175900,1159597121,1133,1133,1133,1133,0
|
|
20231207,175800,1159597121,1133,1133,1133,1133,0
|
|
20231207,175700,1159597121,1133,1133,1133,1133,0
|
|
20231207,175600,1159597121,1133,1133,1133,1133,0
|
|
20231207,175500,1159597121,1133,1133,1133,1133,0
|
|
20231207,175400,1159597121,1133,1133,1133,1133,0
|
|
20231207,175300,1159597121,1133,1133,1133,1133,0
|
|
20231207,175200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,175100,1159597121,1133,1133,1133,1133,0
|
|
20231207,175000,1159597121,1133,1133,1133,1133,0
|
|
20231207,174900,1159597121,1133,1133,1133,1133,0
|
|
20231207,174800,1159597121,1133,1133,1133,1133,0
|
|
20231207,174700,1159597121,1133,1133,1133,1133,0
|
|
20231207,174600,1159597121,1133,1133,1133,1133,0
|
|
20231207,174500,1159597121,1133,1133,1133,1133,0
|
|
20231207,174400,1159597121,1133,1133,1133,1133,0
|
|
20231207,174300,1159597121,1133,1133,1133,1133,0
|
|
20231207,174200,1159597121,1133,1133,1133,1133,0
|
|
20231207,174100,1159597121,1133,1133,1133,1133,0
|
|
20231207,174000,1159597121,1133,1133,1133,1133,0
|
|
20231207,173900,1159597121,1133,1133,1133,1133,0
|
|
20231207,173800,1159597121,1133,1133,1133,1133,0
|
|
20231207,173700,1159597121,1133,1133,1133,1133,0
|
|
20231207,173600,1159597121,1133,1133,1133,1133,0
|
|
20231207,173500,1159597121,1133,1133,1133,1133,0
|
|
20231207,173400,1159597121,1133,1133,1133,1133,0
|
|
20231207,173300,1159597121,1133,1133,1133,1133,0
|
|
20231207,173200,1159597121,1133,1133,1133,1133,0
|
|
20231207,173100,1159597121,1133,1133,1133,1133,0
|
|
20231207,173000,1159597121,1133,1133,1133,1133,0
|
|
20231207,172900,1159597121,1133,1133,1133,1133,0
|
|
20231207,172800,1159597121,1133,1133,1133,1133,0
|
|
20231207,172700,1159597121,1133,1133,1133,1133,0
|
|
20231207,172600,1159597121,1133,1133,1133,1133,0
|
|
20231207,172500,1159597121,1133,1133,1133,1133,0
|
|
20231207,172400,1159597121,1133,1133,1133,1133,0
|
|
20231207,172300,1159597121,1133,1133,1133,1133,0
|
|
20231207,172200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,172100,1159597121,1133,1133,1133,1133,0
|
|
20231207,172000,1159597121,1133,1133,1133,1133,0
|
|
20231207,171900,1159597121,1133,1133,1133,1133,0
|
|
20231207,171800,1159597121,1133,1133,1133,1133,0
|
|
20231207,171700,1159597121,1133,1133,1133,1133,0
|
|
20231207,171600,1159597121,1133,1133,1133,1133,0
|
|
20231207,171500,1159597121,1133,1133,1133,1133,0
|
|
20231207,171400,1159597121,1133,1133,1133,1133,0
|
|
20231207,171300,1159597121,1133,1133,1133,1133,0
|
|
20231207,171200,1159597121,1133,1133,1133,1133,0
|
|
20231207,171100,1159597121,1133,1133,1133,1133,0
|
|
20231207,171000,1159597121,1133,1133,1133,1133,0
|
|
20231207,170900,1159597121,1133,1133,1133,1133,0
|
|
20231207,170800,1159597121,1133,1133,1133,1133,0
|
|
20231207,170700,1159597121,1133,1133,1133,1133,0
|
|
20231207,170600,1159597121,1133,1133,1133,1133,0
|
|
20231207,170500,1159597121,1133,1133,1133,1133,0
|
|
20231207,170400,1159597121,1133,1133,1133,1133,0
|
|
20231207,170300,1159597121,1133,1133,1133,1133,0
|
|
20231207,170200,1159597121,1133,1133,1133,1133,0
|
|
20231207,170100,1159597121,1133,1133,1133,1133,0
|
|
20231207,170000,1159597121,1133,1133,1133,1133,0
|
|
20231207,165900,1159597121,1133,1133,1133,1133,0
|
|
20231207,165800,1159597121,1133,1133,1133,1133,0
|
|
20231207,165700,1159597121,1133,1133,1133,1133,0
|
|
20231207,165600,1159597121,1133,1133,1133,1133,0
|
|
20231207,165500,1159597121,1133,1133,1133,1133,0
|
|
20231207,165400,1159597121,1133,1133,1133,1133,0
|
|
20231207,165300,1159597121,1133,1133,1133,1133,0
|
|
20231207,165200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,165100,1159597121,1133,1133,1133,1133,0
|
|
20231207,165000,1159597121,1133,1133,1133,1133,0
|
|
20231207,164900,1159597121,1133,1133,1133,1133,0
|
|
20231207,164800,1159597121,1133,1133,1133,1133,0
|
|
20231207,164700,1159597121,1133,1133,1133,1133,0
|
|
20231207,164600,1159597121,1133,1133,1133,1133,0
|
|
20231207,164500,1159597121,1133,1133,1133,1133,0
|
|
20231207,164400,1159597121,1133,1133,1133,1133,0
|
|
20231207,164300,1159597121,1133,1133,1133,1133,0
|
|
20231207,164200,1159597121,1133,1133,1133,1133,0
|
|
20231207,164100,1159597121,1133,1133,1133,1133,0
|
|
20231207,164000,1159597121,1133,1133,1133,1133,0
|
|
20231207,163900,1159597121,1133,1133,1133,1133,0
|
|
20231207,163800,1159597121,1133,1133,1133,1133,0
|
|
20231207,163700,1159597121,1133,1133,1133,1133,0
|
|
20231207,163600,1159597121,1133,1133,1133,1133,0
|
|
20231207,163500,1159597121,1133,1133,1133,1133,0
|
|
20231207,163400,1159597121,1133,1133,1133,1133,0
|
|
20231207,163300,1159597121,1133,1133,1133,1133,0
|
|
20231207,163200,1159597121,1133,1133,1133,1133,0
|
|
20231207,163100,1159597121,1133,1133,1133,1133,0
|
|
20231207,163000,1159597121,1133,1133,1133,1133,0
|
|
20231207,162900,1159597121,1133,1133,1133,1133,0
|
|
20231207,162800,1159597121,1133,1133,1133,1133,0
|
|
20231207,162700,1159597121,1133,1133,1133,1133,0
|
|
20231207,162600,1159597121,1133,1133,1133,1133,0
|
|
20231207,162500,1159597121,1133,1133,1133,1133,0
|
|
20231207,162400,1159597121,1133,1133,1133,1133,0
|
|
20231207,162300,1159597121,1133,1133,1133,1133,0
|
|
20231207,162200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,162100,1159597121,1133,1133,1133,1133,0
|
|
20231207,162000,1159597121,1133,1133,1133,1133,0
|
|
20231207,161900,1159597121,1133,1133,1133,1133,0
|
|
20231207,161800,1159597121,1133,1133,1133,1133,0
|
|
20231207,161700,1159597121,1133,1133,1133,1133,0
|
|
20231207,161600,1159597121,1133,1133,1133,1133,0
|
|
20231207,161500,1159597121,1133,1133,1133,1133,0
|
|
20231207,161400,1159597121,1133,1133,1133,1133,0
|
|
20231207,161300,1159597121,1133,1133,1133,1133,0
|
|
20231207,161200,1159597121,1133,1133,1133,1133,0
|
|
20231207,161100,1159597121,1133,1133,1133,1133,0
|
|
20231207,161000,1159597121,1133,1133,1133,1133,0
|
|
20231207,160900,1159597121,1133,1133,1133,1133,0
|
|
20231207,160800,1159597121,1133,1133,1133,1133,0
|
|
20231207,160700,1159597121,1133,1133,1133,1133,0
|
|
20231207,160600,1159597121,1133,1133,1133,1133,0
|
|
20231207,160500,1159597121,1133,1133,1133,1133,0
|
|
20231207,160400,1159597121,1133,1133,1133,1133,0
|
|
20231207,160300,1159597121,1133,1133,1133,1133,0
|
|
20231207,160200,1159597121,1133,1133,1133,1133,0
|
|
20231207,160100,1159597121,1133,1133,1133,1133,0
|
|
20231207,160000,1159597121,1133,1133,1133,1133,0
|
|
20231207,155900,1159597121,1133,1133,1133,1133,0
|
|
20231207,155800,1159597121,1133,1133,1133,1133,0
|
|
20231207,155700,1159597121,1133,1133,1133,1133,0
|
|
20231207,155600,1159597121,1133,1133,1133,1133,0
|
|
20231207,155500,1159597121,1133,1133,1133,1133,0
|
|
20231207,155400,1159597121,1133,1133,1133,1133,0
|
|
20231207,155300,1159597121,1133,1133,1133,1133,0
|
|
20231207,155200,1159597121,1133,1133,1133,1133,22562
|
|
20231207,155100,1159597121,1133,1133,1133,1133,0
|
|
20231207,155000,1159597121,1133,1133,1133,1133,0
|
|
20231207,154900,1159597121,1133,1133,1133,1133,0
|
|
20231207,154800,1159597121,1133,1133,1133,1133,0
|
|
20231207,154700,1159597121,1133,1133,1133,1133,0
|
|
20231207,154600,1159597121,1133,1133,1133,1133,0
|
|
20231207,154500,1159597121,1133,1133,1133,1133,0
|
|
20231207,154400,1159597121,1133,1133,1133,1133,0
|
|
20231207,154300,1159597121,1133,1133,1133,1133,0
|
|
20231207,154200,1159597121,1133,1133,1133,1133,0
|
|
20231207,154100,1159597121,1133,1133,1133,1133,0
|
|
20231207,154000,1159597121,1133,1133,1133,1133,0
|
|
20231207,153900,1159597121,1133,1133,1133,1133,0
|
|
20231207,153800,1159597121,1133,1133,1133,1133,0
|
|
20231207,153700,1159597121,1133,1133,1133,1133,0
|
|
20231207,153600,1159597121,1133,1133,1133,1133,0
|
|
20231207,153500,1159597121,1133,1133,1133,1133,0
|
|
20231207,153400,1159597121,1133,1133,1133,1133,0
|
|
20231207,153300,1159597121,1133,1133,1133,1133,0
|
|
20231207,153200,1159597121,1133,1133,1133,1133,0
|
|
20231207,153100,1159597121,1133,1133,1133,1133,0
|
|
20231207,153000,1159597121,1133,1133,1133,1133,22562
|
|
20231207,152900,1134034375,1133,1133,1133,1133,0
|
|
20231207,152800,1134034375,1133,1133,1133,1133,0
|
|
20231207,152700,1134034375,1133,1133,1133,1133,0
|
|
20231207,152600,1134034375,1133,1133,1133,1133,0
|
|
20231207,152500,1134034375,1133,1133,1133,1133,0
|
|
20231207,152400,1134034375,1133,1133,1133,1133,0
|
|
20231207,152300,1134034375,1133,1133,1133,1133,0
|
|
20231207,152200,1134034375,1133,1133,1133,1133,0
|
|
20231207,152100,1134034375,1133,1133,1133,1133,0
|
|
20231207,152000,1134034375,1133,1133,1133,1133,0
|
|
20231207,151900,1134034375,1133,1130,1133,1129,7579
|
|
20231207,151800,1125465976,1130,1129,1130,1128,3582
|
|
20231207,151700,1121423053,1130,1130,1131,1129,524
|
|
20231207,151600,1120830935,1130,1126,1130,1126,3774
|
|
20231207,151500,1116570230,1128,1128,1128,1128,833
|
|
20231207,151400,1115630606,1128,1125,1128,1125,4349
|
|
20231207,151300,1110726303,1125,1124,1125,1124,210
|
|
20231207,151200,1110490253,1125,1124,1125,1124,776
|
|
20231207,151100,1109618025,1125,1125,1125,1125,110
|
|
20231207,151000,1109494275,1125,1125,1125,1125,200
|
|
20231207,150900,1109269275,1125,1125,1125,1125,1627
|
|
20231207,150800,1107438900,1126,1124,1126,1124,4888
|
|
20231207,150700,1101939556,1124,1123,1124,1123,597
|
|
20231207,150600,1101269124,1122,1122,1122,1122,1235
|
|
20231207,150500,1099883454,1120,1120,1120,1120,0
|
|
20231207,150400,1099883454,1120,1122,1124,1120,4804
|
|
20231207,150300,1094499186,1124,1124,1124,1124,0
|
|
20231207,150200,1094499186,1124,1124,1124,1124,1
|
|
20231207,150100,1094498062,1122,1122,1122,1122,0
|
|
20231207,150000,1094498062,1122,1122,1122,1122,0
|
|
20231207,145900,1094498062,1122,1123,1123,1122,4626
|
|
20231207,145800,1089307686,1123,1123,1123,1123,1
|
|
20231207,145700,1089306563,1123,1123,1123,1123,1811
|
|
20231207,145600,1087272810,1123,1125,1125,1123,1893
|
|
20231207,145500,1085144157,1125,1125,1125,1125,200
|
|
20231207,145400,1084919157,1124,1125,1127,1124,125
|
|
20231207,145300,1084778643,1128,1128,1128,1128,11
|
|
20231207,145200,1084766235,1128,1129,1129,1128,120
|
|
20231207,145100,1084630760,1126,1123,1126,1123,9601
|
|
20231207,145000,1073822240,1122,1121,1122,1121,435
|
|
20231207,144900,1073334559,1122,1122,1122,1122,0
|
|
20231207,144800,1073334559,1122,1121,1122,1121,12
|
|
20231207,144700,1073321103,1120,1120,1120,1120,0
|
|
20231207,144600,1073321103,1120,1120,1120,1120,0
|
|
20231207,144500,1073321103,1120,1120,1120,1120,0
|
|
20231207,144400,1073321103,1120,1117,1120,1116,3230
|
|
20231207,144300,1069707240,1116,1116,1116,1116,610
|
|
20231207,144200,1069026480,1117,1117,1117,1117,90
|
|
20231207,144100,1068925950,1117,1117,1117,1117,0
|
|
20231207,144000,1068925950,1117,1117,1117,1117,506
|
|
20231207,143900,1068360748,1116,1115,1116,1115,214
|
|
20231207,143800,1068121974,1114,1114,1114,1114,209
|
|
20231207,143700,1067889148,1113,1113,1114,1113,112
|
|
20231207,143600,1067764482,1114,1114,1114,1114,4348
|
|
20231207,143500,1062920810,1115,1115,1115,1115,99
|
|
20231207,143400,1062810425,1114,1115,1115,1114,163
|
|
20231207,143300,1062628754,1116,1115,1116,1115,803
|
|
20231207,143200,1061733406,1115,1115,1115,1115,101
|
|
20231207,143100,1061620791,1114,1115,1115,1114,1003
|
|
20231207,143000,1060502447,1116,1115,1116,1115,12
|
|
20231207,142900,1060489060,1114,1114,1114,1114,310
|
|
20231207,142800,1060143720,1114,1114,1114,1114,1957
|
|
20231207,142700,1057963622,1114,1115,1115,1114,574
|
|
20231207,142600,1057323719,1118,1118,1118,1118,21
|
|
20231207,142500,1057300241,1115,1118,1118,1115,323
|
|
20231207,142400,1056939727,1115,1116,1116,1115,1963
|
|
20231207,142300,1054750977,1115,1117,1117,1115,6298
|
|
20231207,142200,1047727210,1116,1119,1119,1116,500
|
|
20231207,142100,1047168310,1120,1120,1120,1120,0
|
|
20231207,142000,1047168310,1120,1116,1120,1116,102
|
|
20231207,141900,1047054474,1116,1116,1116,1116,2739
|
|
20231207,141800,1043997750,1116,1117,1117,1116,1404
|
|
20231207,141700,1042429492,1117,1120,1120,1117,141
|
|
20231207,141600,1042271992,1117,1117,1117,1117,0
|
|
20231207,141500,1042271992,1117,1117,1117,1117,3000
|
|
20231207,141400,1038920992,1117,1117,1117,1117,0
|
|
20231207,141300,1038920992,1117,1117,1117,1117,10
|
|
20231207,141200,1038909822,1118,1118,1118,1118,892
|
|
20231207,141100,1037912566,1118,1117,1120,1117,2482
|
|
20231207,141000,1035138188,1117,1118,1120,1117,2486
|
|
20231207,140900,1032361212,1120,1120,1120,1120,1
|
|
20231207,140800,1032360092,1119,1119,1121,1119,3
|
|
20231207,140700,1032356733,1121,1118,1121,1118,119
|
|
20231207,140600,1032223688,1121,1121,1121,1118,2826
|
|
20231207,140500,1029064175,1120,1119,1120,1119,139
|
|
20231207,140400,1028908525,1117,1118,1119,1117,5024
|
|
20231207,140300,1023294682,1120,1120,1120,1119,17
|
|
20231207,140200,1023275655,1117,1116,1120,1116,8360
|
|
20231207,140100,1013928429,1117,1118,1118,1117,1284
|
|
20231207,140000,1012494198,1118,1118,1118,1118,1488
|
|
20231207,135900,1010830614,1118,1118,1118,1118,1
|
|
20231207,135800,1010829496,1121,1121,1121,1121,0
|
|
20231207,135700,1010829496,1121,1117,1121,1117,4
|
|
20231207,135600,1010825021,1116,1116,1116,1116,0
|
|
20231207,135500,1010825021,1116,1116,1116,1116,100
|
|
20231207,135400,1010713421,1116,1122,1122,1116,222
|
|
20231207,135300,1010464349,1116,1116,1117,1116,61
|
|
20231207,135200,1010396215,1116,1115,1117,1115,14
|
|
20231207,135100,1010380589,1116,1116,1117,1115,4301
|
|
20231207,135000,1005582949,1116,1122,1122,1116,2056
|
|
20231207,134900,1003286595,1117,1118,1123,1117,4135
|
|
20231207,134800,998667210,1118,1122,1122,1118,34
|
|
20231207,134700,998629156,1120,1120,1120,1120,3968
|
|
20231207,134600,994184996,1122,1120,1122,1120,3273
|
|
20231207,134500,990518963,1120,1121,1121,1120,1789
|
|
20231207,134400,988513986,1121,1125,1125,1121,3770
|
|
20231207,134300,984283395,1126,1126,1126,1126,1
|
|
20231207,134200,984282269,1126,1126,1126,1125,15
|
|
20231207,134100,984265389,1125,1125,1125,1125,507
|
|
20231207,134000,983695014,1125,1125,1125,1125,46
|
|
20231207,133900,983643264,1125,1125,1125,1125,356
|
|
20231207,133800,983242764,1125,1125,1125,1125,50
|
|
20231207,133700,983186514,1125,1125,1125,1125,107
|
|
20231207,133600,983066139,1124,1124,1124,1124,2
|
|
20231207,133500,983063891,1126,1126,1126,1123,4220
|
|
20231207,133400,978320359,1125,1125,1125,1125,606
|
|
20231207,133300,977638609,1125,1124,1125,1124,71
|
|
20231207,133200,977558803,1125,1125,1125,1125,5
|
|
20231207,133100,977553178,1125,1125,1125,1125,0
|
|
20231207,133000,977553178,1125,1125,1125,1125,1
|
|
20231207,132900,977552053,1122,1122,1125,1122,491
|
|
20231207,132800,977001148,1125,1125,1125,1125,101
|
|
20231207,132700,976887523,1122,1124,1125,1122,933
|
|
20231207,132600,975840190,1124,1124,1124,1124,100
|
|
20231207,132500,975727790,1125,1125,1125,1125,5
|
|
20231207,132400,975722165,1125,1125,1125,1125,2
|
|
20231207,132300,975719915,1124,1124,1124,1124,0
|
|
20231207,132200,975719915,1124,1124,1124,1124,0
|
|
20231207,132100,975719915,1124,1124,1124,1124,66
|
|
20231207,132000,975645731,1126,1126,1126,1126,0
|
|
20231207,131900,975645731,1126,1125,1126,1124,709
|
|
20231207,131800,974848734,1126,1126,1126,1126,0
|
|
20231207,131700,974848734,1126,1126,1126,1126,0
|
|
20231207,131600,974848734,1126,1126,1126,1126,65
|
|
20231207,131500,974775544,1126,1126,1126,1125,383
|
|
20231207,131400,974344605,1126,1126,1126,1126,0
|
|
20231207,131300,974344605,1126,1126,1126,1126,50
|
|
20231207,131200,974288305,1126,1126,1126,1126,140
|
|
20231207,131100,974130665,1126,1126,1126,1126,144
|
|
20231207,131000,973968521,1126,1125,1126,1125,127
|
|
20231207,130900,973825645,1126,1126,1126,1126,3
|
|
20231207,130800,973822267,1126,1126,1126,1126,1
|
|
20231207,130700,973821141,1126,1126,1126,1126,432
|
|
20231207,130600,973334709,1126,1123,1126,1123,340
|
|
20231207,130500,972952488,1123,1123,1123,1123,640
|
|
20231207,130400,972233768,1123,1123,1123,1123,151
|
|
20231207,130300,972064195,1123,1123,1123,1123,1197
|
|
20231207,130200,970719964,1122,1122,1122,1122,746
|
|
20231207,130100,969882952,1122,1122,1122,1122,2
|
|
20231207,130000,969880708,1121,1120,1121,1120,282
|
|
20231207,125900,969564587,1121,1121,1121,1120,7
|
|
20231207,125800,969556741,1121,1121,1121,1121,8
|
|
20231207,125700,969547773,1121,1121,1121,1121,19
|
|
20231207,125600,969526474,1122,1122,1122,1122,150
|
|
20231207,125500,969358174,1122,1122,1122,1122,100
|
|
20231207,125400,969245974,1122,1122,1122,1122,0
|
|
20231207,125300,969245974,1122,1121,1122,1121,7
|
|
20231207,125200,969238121,1120,1121,1121,1120,4460
|
|
20231207,125100,964242549,1121,1122,1122,1121,725
|
|
20231207,125000,963429599,1121,1122,1122,1121,1183
|
|
20231207,124900,962102773,1122,1120,1122,1120,366
|
|
20231207,124800,961692123,1121,1118,1121,1118,2700
|
|
20231207,124700,958667923,1118,1118,1118,1118,0
|
|
20231207,124600,958667923,1118,1118,1118,1118,322
|
|
20231207,124500,958307927,1118,1119,1119,1118,7559
|
|
20231207,124400,949856464,1118,1118,1118,1118,0
|
|
20231207,124300,949856464,1118,1120,1120,1117,5624
|
|
20231207,124200,943569263,1118,1118,1118,1118,0
|
|
20231207,124100,943569263,1118,1118,1118,1118,0
|
|
20231207,124000,943569263,1118,1118,1118,1118,94
|
|
20231207,123900,943464171,1119,1119,1119,1119,0
|
|
20231207,123800,943464171,1119,1119,1119,1119,1574
|
|
20231207,123700,941702865,1119,1120,1120,1119,2715
|
|
20231207,123600,938664680,1119,1119,1119,1119,0
|
|
20231207,123500,938664680,1119,1119,1119,1119,1568
|
|
20231207,123400,936910088,1119,1119,1119,1119,0
|
|
20231207,123300,936910088,1119,1119,1119,1119,2152
|
|
20231207,123200,934502000,1119,1121,1121,1119,5245
|
|
20231207,123100,928625158,1121,1121,1121,1121,315
|
|
20231207,123000,928272043,1121,1122,1122,1121,2400
|
|
20231207,122900,925580850,1123,1123,1123,1123,0
|
|
20231207,122800,925580850,1123,1123,1123,1123,3
|
|
20231207,122700,925577481,1122,1123,1123,1122,3
|
|
20231207,122600,925574113,1124,1121,1124,1121,811
|
|
20231207,122500,924662555,1121,1123,1123,1121,3169
|
|
20231207,122400,921106893,1123,1124,1124,1123,2
|
|
20231207,122300,921104646,1124,1124,1124,1124,2
|
|
20231207,122200,921102398,1121,1124,1125,1121,5106
|
|
20231207,122100,915376017,1124,1124,1126,1123,212
|
|
20231207,122000,915137621,1124,1125,1125,1124,10
|
|
20231207,121900,915126377,1122,1123,1124,1122,107
|
|
20231207,121800,915006303,1122,1123,1125,1122,5
|
|
20231207,121700,915000687,1126,1126,1126,1126,300
|
|
20231207,121600,914662887,1120,1120,1120,1120,0
|
|
20231207,121500,914662887,1120,1120,1120,1120,2566
|
|
20231207,121400,911788967,1120,1120,1120,1120,98
|
|
20231207,121300,911679207,1119,1120,1121,1119,639
|
|
20231207,121200,910964159,1118,1118,1119,1118,11224
|
|
20231207,121100,898405491,1119,1120,1120,1119,5932
|
|
20231207,121000,891762543,1120,1121,1121,1120,13540
|
|
20231207,120900,876590387,1122,1123,1123,1122,8784
|
|
20231207,120800,866733174,1127,1123,1127,1123,862
|
|
20231207,120700,865765133,1123,1128,1128,1123,4003
|
|
20231207,120600,861268578,1128,1127,1128,1127,7
|
|
20231207,120500,861260683,1129,1129,1129,1129,0
|
|
20231207,120400,861260683,1129,1126,1129,1124,8
|
|
20231207,120300,861251666,1124,1128,1128,1124,14974
|
|
20231207,120200,844396683,1129,1129,1129,1129,103
|
|
20231207,120100,844280396,1129,1129,1129,1129,1
|
|
20231207,120000,844279267,1130,1130,1130,1130,1
|
|
20231207,115900,844278137,1127,1128,1130,1127,26
|
|
20231207,115800,844248823,1128,1128,1130,1128,207
|
|
20231207,115700,844015318,1130,1128,1130,1127,3
|
|
20231207,115600,844011933,1130,1130,1130,1130,2
|
|
20231207,115500,844009673,1127,1127,1127,1127,0
|
|
20231207,115400,844009673,1127,1127,1127,1127,2
|
|
20231207,115300,844007419,1126,1126,1126,1126,1
|
|
20231207,115200,844006293,1126,1127,1127,1126,135
|
|
20231207,115100,843854282,1127,1129,1129,1127,224
|
|
20231207,115000,843601832,1129,1128,1129,1128,50
|
|
20231207,114900,843545431,1127,1127,1127,1127,136
|
|
20231207,114800,843392159,1128,1128,1128,1128,55
|
|
20231207,114700,843330119,1128,1128,1128,1128,1
|
|
20231207,114600,843328991,1130,1130,1130,1130,0
|
|
20231207,114500,843328991,1130,1127,1130,1127,12
|
|
20231207,114400,843315464,1126,1126,1126,1126,0
|
|
20231207,114300,843315464,1126,1126,1128,1126,168
|
|
20231207,114200,843126293,1130,1130,1130,1126,1573
|
|
20231207,114100,841355083,1125,1125,1125,1125,0
|
|
20231207,114000,841355083,1125,1125,1125,1125,0
|
|
20231207,113900,841355083,1125,1125,1125,1125,458
|
|
20231207,113800,840839833,1130,1130,1130,1130,1
|
|
20231207,113700,840838703,1124,1124,1124,1124,951
|
|
20231207,113600,839769779,1124,1129,1129,1124,508
|
|
20231207,113500,839196282,1129,1129,1129,1129,4758
|
|
20231207,113400,833824500,1129,1130,1130,1129,2105
|
|
20231207,113300,831447954,1124,1124,1124,1124,0
|
|
20231207,113200,831447954,1124,1130,1130,1124,11684
|
|
20231207,113100,818293470,1132,1130,1132,1130,182
|
|
20231207,113000,818087610,1131,1131,1131,1131,0
|
|
20231207,112900,818087610,1131,1131,1131,1131,0
|
|
20231207,112800,818087610,1131,1130,1131,1130,48
|
|
20231207,112700,818033369,1129,1129,1129,1129,0
|
|
20231207,112600,818033369,1129,1129,1129,1129,0
|
|
20231207,112500,818033369,1129,1130,1130,1129,2
|
|
20231207,112400,818031110,1133,1133,1133,1133,0
|
|
20231207,112300,818031110,1133,1133,1133,1133,0
|
|
20231207,112200,818031110,1133,1130,1133,1130,2
|
|
20231207,112100,818028847,1133,1133,1133,1133,0
|
|
20231207,112000,818028847,1133,1131,1133,1128,897
|
|
20231207,111900,817017019,1133,1133,1133,1133,0
|
|
20231207,111800,817017019,1133,1133,1133,1133,0
|
|
20231207,111700,817017019,1133,1132,1133,1132,101
|
|
20231207,111600,816902686,1132,1132,1132,1132,0
|
|
20231207,111500,816902686,1132,1126,1132,1126,1827
|
|
20231207,111400,814842534,1126,1126,1128,1126,1016
|
|
20231207,111300,813698515,1128,1127,1128,1126,507
|
|
20231207,111200,813127246,1128,1128,1128,1127,52
|
|
20231207,111100,813068640,1129,1127,1129,1127,1705
|
|
20231207,111000,811147103,1127,1128,1128,1127,1295
|
|
20231207,110900,809686744,1129,1128,1129,1128,2
|
|
20231207,110800,809684487,1129,1128,1129,1128,340
|
|
20231207,110700,809300827,1128,1127,1128,1126,2179
|
|
20231207,110600,806846618,1127,1127,1127,1127,1
|
|
20231207,110500,806845491,1128,1125,1128,1125,1940
|
|
20231207,110400,804662985,1125,1126,1126,1125,865
|
|
20231207,110300,803689368,1129,1129,1129,1129,4
|
|
20231207,110200,803684852,1126,1126,1126,1126,1249
|
|
20231207,110100,802278478,1126,1128,1128,1126,4239
|
|
20231207,110000,797504221,1129,1130,1131,1129,1802
|
|
20231207,105900,795469759,1131,1131,1131,1131,0
|
|
20231207,105800,795469759,1131,1130,1131,1129,565
|
|
20231207,105700,794831318,1131,1132,1132,1131,3
|
|
20231207,105600,794827924,1133,1129,1133,1129,6
|
|
20231207,105500,794821142,1134,1132,1134,1129,6960
|
|
20231207,105400,786957870,1133,1133,1133,1132,161
|
|
20231207,105300,786775613,1134,1133,1134,1131,24
|
|
20231207,105200,786748430,1134,1132,1134,1131,3598
|
|
20231207,105100,782676077,1133,1135,1135,1133,4026
|
|
20231207,105000,778113090,1135,1135,1135,1134,656
|
|
20231207,104900,777369180,1137,1133,1137,1132,1854
|
|
20231207,104800,775270431,1133,1130,1136,1130,2173
|
|
20231207,104700,772806215,1130,1129,1130,1129,2641
|
|
20231207,104600,769822768,1129,1129,1129,1129,0
|
|
20231207,104500,769822768,1129,1129,1129,1128,1045
|
|
20231207,104400,768643963,1129,1130,1130,1129,90
|
|
20231207,104300,768542351,1130,1130,1130,1130,0
|
|
20231207,104200,768542351,1130,1129,1130,1129,685
|
|
20231207,104100,767768791,1126,1129,1129,1126,1282
|
|
20231207,104000,766325078,1130,1130,1130,1128,3552
|
|
20231207,103900,762311320,1129,1130,1130,1129,781
|
|
20231207,103800,761428791,1130,1130,1130,1130,30
|
|
20231207,103700,761394891,1130,1131,1131,1130,579
|
|
20231207,103600,760740620,1130,1131,1132,1130,115
|
|
20231207,103500,760610606,1131,1132,1133,1130,1849
|
|
20231207,103400,758516556,1132,1132,1132,1130,767
|
|
20231207,103300,757649741,1132,1132,1132,1132,703
|
|
20231207,103200,756853945,1133,1132,1133,1131,2256
|
|
20231207,103100,754300140,1131,1132,1132,1130,233
|
|
20231207,103000,754036388,1132,1123,1132,1123,2945
|
|
20231207,102900,750709720,1125,1129,1130,1125,1120
|
|
20231207,102800,749449135,1130,1129,1130,1129,1899
|
|
20231207,102700,747303986,1127,1130,1130,1127,1174
|
|
20231207,102600,745980876,1122,1131,1133,1122,17585
|
|
20231207,102500,726174580,1132,1132,1133,1132,210
|
|
20231207,102400,725936859,1132,1130,1132,1130,3014
|
|
20231207,102300,722531025,1130,1130,1133,1130,154
|
|
20231207,102200,722356795,1130,1131,1132,1130,1654
|
|
20231207,102100,720486119,1133,1133,1133,1131,51
|
|
20231207,102000,720428422,1135,1135,1135,1131,62
|
|
20231207,101900,720358244,1131,1133,1133,1131,100
|
|
20231207,101800,720245121,1135,1133,1135,1132,115
|
|
20231207,101700,720114839,1132,1132,1132,1132,0
|
|
20231207,101600,720114839,1132,1137,1137,1132,2549
|
|
20231207,101500,717228012,1137,1137,1137,1137,0
|
|
20231207,101400,717228012,1137,1137,1138,1134,96
|
|
20231207,101300,717118872,1137,1134,1137,1134,2649
|
|
20231207,101200,714107325,1132,1132,1134,1132,1997
|
|
20231207,101100,711846719,1130,1129,1130,1126,9657
|
|
20231207,101000,700960435,1129,1129,1129,1129,51
|
|
20231207,100900,700902856,1129,1129,1129,1129,1282
|
|
20231207,100800,699455478,1129,1128,1129,1128,1239
|
|
20231207,100700,698056788,1132,1124,1132,1124,8668
|
|
20231207,100600,688313648,1130,1124,1130,1121,20235
|
|
20231207,100500,665604317,1125,1131,1132,1125,6859
|
|
20231207,100400,657885148,1131,1132,1132,1127,2787
|
|
20231207,100300,654742879,1136,1129,1136,1129,3
|
|
20231207,100200,654739485,1129,1138,1138,1128,8437
|
|
20231207,100100,645201580,1139,1132,1139,1128,5785
|
|
20231207,100000,638669249,1132,1133,1134,1130,12703
|
|
20231207,095900,624310944,1138,1137,1138,1137,300
|
|
20231207,095800,623969612,1137,1134,1137,1131,4134
|
|
20231207,095700,619289942,1137,1139,1139,1134,26
|
|
20231207,095600,619260405,1138,1136,1139,1136,491
|
|
20231207,095500,618702041,1136,1133,1136,1131,1912
|
|
20231207,095400,616535819,1133,1131,1133,1130,5116
|
|
20231207,095300,610750409,1131,1132,1133,1131,1228
|
|
20231207,095200,609361101,1132,1134,1134,1132,3787
|
|
20231207,095100,605070297,1135,1135,1139,1135,1767
|
|
20231207,095000,603064745,1136,1133,1136,1133,1204
|
|
20231207,094900,601699113,1136,1134,1136,1131,6018
|
|
20231207,094800,594884872,1134,1138,1138,1134,4907
|
|
20231207,094700,589310635,1139,1140,1141,1139,709
|
|
20231207,094600,588502870,1140,1140,1141,1139,547
|
|
20231207,094500,587879290,1140,1140,1141,1140,233
|
|
20231207,094400,587613668,1141,1140,1141,1139,383
|
|
20231207,094300,587176828,1141,1141,1141,1141,506
|
|
20231207,094200,586599482,1142,1142,1142,1142,6
|
|
20231207,094100,586592630,1142,1136,1142,1136,12951
|
|
20231207,094000,571808281,1136,1142,1142,1136,3011
|
|
20231207,093900,568385044,1138,1138,1139,1138,944
|
|
20231207,093800,567310771,1138,1142,1143,1138,1553
|
|
20231207,093700,565538425,1142,1140,1142,1134,3518
|
|
20231207,093600,561532019,1140,1139,1140,1135,4486
|
|
20231207,093500,556440089,1134,1134,1141,1134,568
|
|
20231207,093400,555795948,1134,1134,1138,1134,3673
|
|
20231207,093300,551630746,1138,1134,1141,1134,390
|
|
20231207,093200,551188359,1136,1143,1143,1136,3996
|
|
20231207,093100,546638874,1143,1139,1143,1137,1557
|
|
20231207,093000,544866419,1137,1137,1137,1136,2794
|
|
20231207,092900,541689951,1139,1137,1139,1130,18580
|
|
20231207,092800,520655810,1137,1143,1143,1135,11975
|
|
20231207,092700,507016168,1142,1144,1144,1140,7331
|
|
20231207,092600,498637299,1145,1153,1153,1145,14993
|
|
20231207,092500,481439868,1153,1152,1153,1151,1047
|
|
20231207,092400,480234111,1152,1152,1153,1152,818
|
|
20231207,092300,479291770,1156,1151,1156,1151,3839
|
|
20231207,092200,474873061,1151,1152,1153,1151,2694
|
|
20231207,092100,471772003,1155,1151,1155,1151,6785
|
|
20231207,092000,463958376,1159,1167,1169,1149,69529
|
|
20231207,091900,383750730,1167,1160,1167,1158,1816
|
|
20231207,091800,381638344,1160,1166,1166,1160,14228
|
|
20231207,091700,365090089,1166,1166,1168,1165,3299
|
|
20231207,091600,361245010,1165,1165,1179,1163,7505
|
|
20231207,091500,352461460,1165,1174,1183,1165,23966
|
|
20231207,091400,324254155,1174,1164,1174,1163,6041
|
|
20231207,091300,317200410,1163,1163,1168,1162,1838
|
|
20231207,091200,315058284,1161,1152,1162,1152,4839
|
|
20231207,091100,309445390,1159,1158,1160,1152,15426
|
|
20231207,091000,291634780,1158,1162,1165,1156,4974
|
|
20231207,090900,285875689,1166,1159,1166,1156,12366
|
|
20231207,090800,271577183,1159,1171,1171,1157,4914
|
|
20231207,090700,265873162,1172,1157,1172,1148,11652
|
|
20231207,090600,252388536,1157,1153,1159,1150,22116
|
|
20231207,090500,226936372,1153,1155,1163,1151,13468
|
|
20231207,090400,211395127,1155,1167,1178,1151,18647
|
|
20231207,090300,189741977,1167,1164,1185,1151,60214
|
|
20231207,090200,119092576,1164,1145,1164,1144,28462
|
|
20231207,090100,86248851,1150,1148,1150,1143,26654
|
|
20231207,090000,55717516,1150,1147,1155,1145,45152
|