716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,205300,398955066,1130,1130,1130,1130,16785
|
|
20231208,205200,398955066,1130,1130,1130,1130,0
|
|
20231208,205100,398955066,1130,1130,1130,1130,0
|
|
20231208,205000,398955066,1130,1130,1130,1130,0
|
|
20231208,204900,398955066,1130,1130,1130,1130,0
|
|
20231208,204800,398955066,1130,1130,1130,1130,0
|
|
20231208,204700,398955066,1130,1130,1130,1130,0
|
|
20231208,204600,398955066,1130,1130,1130,1130,0
|
|
20231208,204500,398955066,1130,1130,1130,1130,0
|
|
20231208,204400,398955066,1130,1130,1130,1130,0
|
|
20231208,204300,398955066,1130,1130,1130,1130,0
|
|
20231208,204200,398955066,1130,1130,1130,1130,0
|
|
20231208,204100,398955066,1130,1130,1130,1130,0
|
|
20231208,204000,398955066,1130,1130,1130,1130,0
|
|
20231208,203900,398955066,1130,1130,1130,1130,0
|
|
20231208,203800,398955066,1130,1130,1130,1130,0
|
|
20231208,203700,398955066,1130,1130,1130,1130,0
|
|
20231208,203600,398955066,1130,1130,1130,1130,0
|
|
20231208,203500,398955066,1130,1130,1130,1130,0
|
|
20231208,203400,398955066,1130,1130,1130,1130,0
|
|
20231208,203300,398955066,1130,1130,1130,1130,0
|
|
20231208,203200,398955066,1130,1130,1130,1130,0
|
|
20231208,203100,398955066,1130,1130,1130,1130,0
|
|
20231208,203000,398955066,1130,1130,1130,1130,0
|
|
20231208,202900,398955066,1130,1130,1130,1130,0
|
|
20231208,202800,398955066,1130,1130,1130,1130,0
|
|
20231208,202700,398955066,1130,1130,1130,1130,0
|
|
20231208,202600,398955066,1130,1130,1130,1130,0
|
|
20231208,202500,398955066,1130,1130,1130,1130,0
|
|
20231208,202400,398955066,1130,1130,1130,1130,0
|
|
20231208,202300,398955066,1130,1130,1130,1130,16785
|
|
20231208,202200,398955066,1130,1130,1130,1130,0
|
|
20231208,202100,398955066,1130,1130,1130,1130,0
|
|
20231208,202000,398955066,1130,1130,1130,1130,0
|
|
20231208,201900,398955066,1130,1130,1130,1130,0
|
|
20231208,201800,398955066,1130,1130,1130,1130,0
|
|
20231208,201700,398955066,1130,1130,1130,1130,0
|
|
20231208,201600,398955066,1130,1130,1130,1130,0
|
|
20231208,201500,398955066,1130,1130,1130,1130,0
|
|
20231208,201400,398955066,1130,1130,1130,1130,0
|
|
20231208,201300,398955066,1130,1130,1130,1130,0
|
|
20231208,201200,398955066,1130,1130,1130,1130,0
|
|
20231208,201100,398955066,1130,1130,1130,1130,0
|
|
20231208,201000,398955066,1130,1130,1130,1130,0
|
|
20231208,200900,398955066,1130,1130,1130,1130,0
|
|
20231208,200800,398955066,1130,1130,1130,1130,0
|
|
20231208,200700,398955066,1130,1130,1130,1130,0
|
|
20231208,200600,398955066,1130,1130,1130,1130,0
|
|
20231208,200500,398955066,1130,1130,1130,1130,0
|
|
20231208,200400,398955066,1130,1130,1130,1130,0
|
|
20231208,200300,398955066,1130,1130,1130,1130,0
|
|
20231208,200200,398955066,1130,1130,1130,1130,0
|
|
20231208,200100,398955066,1130,1130,1130,1130,0
|
|
20231208,200000,398955066,1130,1130,1130,1130,0
|
|
20231208,195900,398955066,1130,1130,1130,1130,0
|
|
20231208,195800,398955066,1130,1130,1130,1130,0
|
|
20231208,195700,398955066,1130,1130,1130,1130,0
|
|
20231208,195600,398955066,1130,1130,1130,1130,0
|
|
20231208,195500,398955066,1130,1130,1130,1130,0
|
|
20231208,195400,398955066,1130,1130,1130,1130,0
|
|
20231208,195300,398955066,1130,1130,1130,1130,16785
|
|
20231208,195200,398955066,1130,1130,1130,1130,0
|
|
20231208,195100,398955066,1130,1130,1130,1130,0
|
|
20231208,195000,398955066,1130,1130,1130,1130,0
|
|
20231208,194900,398955066,1130,1130,1130,1130,0
|
|
20231208,194800,398955066,1130,1130,1130,1130,0
|
|
20231208,194700,398955066,1130,1130,1130,1130,0
|
|
20231208,194600,398955066,1130,1130,1130,1130,0
|
|
20231208,194500,398955066,1130,1130,1130,1130,0
|
|
20231208,194400,398955066,1130,1130,1130,1130,0
|
|
20231208,194300,398955066,1130,1130,1130,1130,0
|
|
20231208,194200,398955066,1130,1130,1130,1130,0
|
|
20231208,194100,398955066,1130,1130,1130,1130,0
|
|
20231208,194000,398955066,1130,1130,1130,1130,0
|
|
20231208,193900,398955066,1130,1130,1130,1130,0
|
|
20231208,193800,398955066,1130,1130,1130,1130,0
|
|
20231208,193700,398955066,1130,1130,1130,1130,0
|
|
20231208,193600,398955066,1130,1130,1130,1130,0
|
|
20231208,193500,398955066,1130,1130,1130,1130,0
|
|
20231208,193400,398955066,1130,1130,1130,1130,0
|
|
20231208,193300,398955066,1130,1130,1130,1130,0
|
|
20231208,193200,398955066,1130,1130,1130,1130,0
|
|
20231208,193100,398955066,1130,1130,1130,1130,0
|
|
20231208,193000,398955066,1130,1130,1130,1130,0
|
|
20231208,192900,398955066,1130,1130,1130,1130,0
|
|
20231208,192800,398955066,1130,1130,1130,1130,0
|
|
20231208,192700,398955066,1130,1130,1130,1130,0
|
|
20231208,192600,398955066,1130,1130,1130,1130,0
|
|
20231208,192500,398955066,1130,1130,1130,1130,0
|
|
20231208,192400,398955066,1130,1130,1130,1130,0
|
|
20231208,192300,398955066,1130,1130,1130,1130,16785
|
|
20231208,192200,398955066,1130,1130,1130,1130,0
|
|
20231208,192100,398955066,1130,1130,1130,1130,0
|
|
20231208,192000,398955066,1130,1130,1130,1130,0
|
|
20231208,191900,398955066,1130,1130,1130,1130,0
|
|
20231208,191800,398955066,1130,1130,1130,1130,0
|
|
20231208,191700,398955066,1130,1130,1130,1130,0
|
|
20231208,191600,398955066,1130,1130,1130,1130,0
|
|
20231208,191500,398955066,1130,1130,1130,1130,0
|
|
20231208,191400,398955066,1130,1130,1130,1130,0
|
|
20231208,191300,398955066,1130,1130,1130,1130,0
|
|
20231208,191200,398955066,1130,1130,1130,1130,0
|
|
20231208,191100,398955066,1130,1130,1130,1130,0
|
|
20231208,191000,398955066,1130,1130,1130,1130,0
|
|
20231208,190900,398955066,1130,1130,1130,1130,0
|
|
20231208,190800,398955066,1130,1130,1130,1130,0
|
|
20231208,190700,398955066,1130,1130,1130,1130,0
|
|
20231208,190600,398955066,1130,1130,1130,1130,0
|
|
20231208,190500,398955066,1130,1130,1130,1130,0
|
|
20231208,190400,398955066,1130,1130,1130,1130,0
|
|
20231208,190300,398955066,1130,1130,1130,1130,0
|
|
20231208,190200,398955066,1130,1130,1130,1130,0
|
|
20231208,190100,398955066,1130,1130,1130,1130,0
|
|
20231208,190000,398955066,1130,1130,1130,1130,0
|
|
20231208,185900,398955066,1130,1130,1130,1130,0
|
|
20231208,185800,398955066,1130,1130,1130,1130,0
|
|
20231208,185700,398955066,1130,1130,1130,1130,0
|
|
20231208,185600,398955066,1130,1130,1130,1130,0
|
|
20231208,185500,398955066,1130,1130,1130,1130,0
|
|
20231208,185400,398955066,1130,1130,1130,1130,0
|
|
20231208,185300,398955066,1130,1130,1130,1130,16785
|
|
20231208,185200,398955066,1130,1130,1130,1130,0
|
|
20231208,185100,398955066,1130,1130,1130,1130,0
|
|
20231208,185000,398955066,1130,1130,1130,1130,0
|
|
20231208,184900,398955066,1130,1130,1130,1130,0
|
|
20231208,184800,398955066,1130,1130,1130,1130,0
|
|
20231208,184700,398955066,1130,1130,1130,1130,0
|
|
20231208,184600,398955066,1130,1130,1130,1130,0
|
|
20231208,184500,398955066,1130,1130,1130,1130,0
|
|
20231208,184400,398955066,1130,1130,1130,1130,0
|
|
20231208,184300,398955066,1130,1130,1130,1130,0
|
|
20231208,184200,398955066,1130,1130,1130,1130,0
|
|
20231208,184100,398955066,1130,1130,1130,1130,0
|
|
20231208,184000,398955066,1130,1130,1130,1130,0
|
|
20231208,183900,398955066,1130,1130,1130,1130,0
|
|
20231208,183800,398955066,1130,1130,1130,1130,0
|
|
20231208,183700,398955066,1130,1130,1130,1130,0
|
|
20231208,183600,398955066,1130,1130,1130,1130,0
|
|
20231208,183500,398955066,1130,1130,1130,1130,0
|
|
20231208,183400,398955066,1130,1130,1130,1130,0
|
|
20231208,183300,398955066,1130,1130,1130,1130,0
|
|
20231208,183200,398955066,1130,1130,1130,1130,0
|
|
20231208,183100,398955066,1130,1130,1130,1130,0
|
|
20231208,183000,398955066,1130,1130,1130,1130,0
|
|
20231208,182900,398955066,1130,1130,1130,1130,0
|
|
20231208,182800,398955066,1130,1130,1130,1130,0
|
|
20231208,182700,398955066,1130,1130,1130,1130,0
|
|
20231208,182600,398955066,1130,1130,1130,1130,0
|
|
20231208,182500,398955066,1130,1130,1130,1130,0
|
|
20231208,182400,398955066,1130,1130,1130,1130,0
|
|
20231208,182300,398955066,1130,1130,1130,1130,16785
|
|
20231208,182200,398955066,1130,1130,1130,1130,0
|
|
20231208,182100,398955066,1130,1130,1130,1130,0
|
|
20231208,182000,398955066,1130,1130,1130,1130,0
|
|
20231208,181900,398955066,1130,1130,1130,1130,0
|
|
20231208,181800,398955066,1130,1130,1130,1130,0
|
|
20231208,181700,398955066,1130,1130,1130,1130,0
|
|
20231208,181600,398955066,1130,1130,1130,1130,0
|
|
20231208,181500,398955066,1130,1130,1130,1130,0
|
|
20231208,181400,398955066,1130,1130,1130,1130,0
|
|
20231208,181300,398955066,1130,1130,1130,1130,0
|
|
20231208,181200,398955066,1130,1130,1130,1130,0
|
|
20231208,181100,398955066,1130,1130,1130,1130,0
|
|
20231208,181000,398955066,1130,1130,1130,1130,0
|
|
20231208,180900,398955066,1130,1130,1130,1130,0
|
|
20231208,180800,398955066,1130,1130,1130,1130,0
|
|
20231208,180700,398955066,1130,1130,1130,1130,0
|
|
20231208,180600,398955066,1130,1130,1130,1130,0
|
|
20231208,180500,398955066,1130,1130,1130,1130,0
|
|
20231208,180400,398955066,1130,1130,1130,1130,0
|
|
20231208,180300,398955066,1130,1130,1130,1130,0
|
|
20231208,180200,398955066,1130,1130,1130,1130,0
|
|
20231208,180100,398955066,1130,1130,1130,1130,0
|
|
20231208,180000,398955066,1130,1130,1130,1130,0
|
|
20231208,175900,398955066,1130,1130,1130,1130,0
|
|
20231208,175800,398955066,1130,1130,1130,1130,0
|
|
20231208,175700,398955066,1130,1130,1130,1130,0
|
|
20231208,175600,398955066,1130,1130,1130,1130,0
|
|
20231208,175500,398955066,1130,1130,1130,1130,0
|
|
20231208,175400,398955066,1130,1130,1130,1130,0
|
|
20231208,175300,398955066,1130,1130,1130,1130,16785
|
|
20231208,175200,398955066,1130,1130,1130,1130,0
|
|
20231208,175100,398955066,1130,1130,1130,1130,0
|
|
20231208,175000,398955066,1130,1130,1130,1130,0
|
|
20231208,174900,398955066,1130,1130,1130,1130,0
|
|
20231208,174800,398955066,1130,1130,1130,1130,0
|
|
20231208,174700,398955066,1130,1130,1130,1130,0
|
|
20231208,174600,398955066,1130,1130,1130,1130,0
|
|
20231208,174500,398955066,1130,1130,1130,1130,0
|
|
20231208,174400,398955066,1130,1130,1130,1130,0
|
|
20231208,174300,398955066,1130,1130,1130,1130,0
|
|
20231208,174200,398955066,1130,1130,1130,1130,0
|
|
20231208,174100,398955066,1130,1130,1130,1130,0
|
|
20231208,174000,398955066,1130,1130,1130,1130,0
|
|
20231208,173900,398955066,1130,1130,1130,1130,0
|
|
20231208,173800,398955066,1130,1130,1130,1130,0
|
|
20231208,173700,398955066,1130,1130,1130,1130,0
|
|
20231208,173600,398955066,1130,1130,1130,1130,0
|
|
20231208,173500,398955066,1130,1130,1130,1130,0
|
|
20231208,173400,398955066,1130,1130,1130,1130,0
|
|
20231208,173300,398955066,1130,1130,1130,1130,0
|
|
20231208,173200,398955066,1130,1130,1130,1130,0
|
|
20231208,173100,398955066,1130,1130,1130,1130,0
|
|
20231208,173000,398955066,1130,1130,1130,1130,0
|
|
20231208,172900,398955066,1130,1130,1130,1130,0
|
|
20231208,172800,398955066,1130,1130,1130,1130,0
|
|
20231208,172700,398955066,1130,1130,1130,1130,0
|
|
20231208,172600,398955066,1130,1130,1130,1130,0
|
|
20231208,172500,398955066,1130,1130,1130,1130,0
|
|
20231208,172400,398955066,1130,1130,1130,1130,0
|
|
20231208,172300,398955066,1130,1130,1130,1130,16785
|
|
20231208,172200,398955066,1130,1130,1130,1130,0
|
|
20231208,172100,398955066,1130,1130,1130,1130,0
|
|
20231208,172000,398955066,1130,1130,1130,1130,0
|
|
20231208,171900,398955066,1130,1130,1130,1130,0
|
|
20231208,171800,398955066,1130,1130,1130,1130,0
|
|
20231208,171700,398955066,1130,1130,1130,1130,0
|
|
20231208,171600,398955066,1130,1130,1130,1130,0
|
|
20231208,171500,398955066,1130,1130,1130,1130,0
|
|
20231208,171400,398955066,1130,1130,1130,1130,0
|
|
20231208,171300,398955066,1130,1130,1130,1130,0
|
|
20231208,171200,398955066,1130,1130,1130,1130,0
|
|
20231208,171100,398955066,1130,1130,1130,1130,0
|
|
20231208,171000,398955066,1130,1130,1130,1130,0
|
|
20231208,170900,398955066,1130,1130,1130,1130,0
|
|
20231208,170800,398955066,1130,1130,1130,1130,0
|
|
20231208,170700,398955066,1130,1130,1130,1130,0
|
|
20231208,170600,398955066,1130,1130,1130,1130,0
|
|
20231208,170500,398955066,1130,1130,1130,1130,0
|
|
20231208,170400,398955066,1130,1130,1130,1130,0
|
|
20231208,170300,398955066,1130,1130,1130,1130,0
|
|
20231208,170200,398955066,1130,1130,1130,1130,0
|
|
20231208,170100,398955066,1130,1130,1130,1130,0
|
|
20231208,170000,398955066,1130,1130,1130,1130,0
|
|
20231208,165900,398955066,1130,1130,1130,1130,0
|
|
20231208,165800,398955066,1130,1130,1130,1130,0
|
|
20231208,165700,398955066,1130,1130,1130,1130,0
|
|
20231208,165600,398955066,1130,1130,1130,1130,0
|
|
20231208,165500,398955066,1130,1130,1130,1130,0
|
|
20231208,165400,398955066,1130,1130,1130,1130,0
|
|
20231208,165300,398955066,1130,1130,1130,1130,16785
|
|
20231208,165200,398955066,1130,1130,1130,1130,0
|
|
20231208,165100,398955066,1130,1130,1130,1130,0
|
|
20231208,165000,398955066,1130,1130,1130,1130,0
|
|
20231208,164900,398955066,1130,1130,1130,1130,0
|
|
20231208,164800,398955066,1130,1130,1130,1130,0
|
|
20231208,164700,398955066,1130,1130,1130,1130,0
|
|
20231208,164600,398955066,1130,1130,1130,1130,0
|
|
20231208,164500,398955066,1130,1130,1130,1130,0
|
|
20231208,164400,398955066,1130,1130,1130,1130,0
|
|
20231208,164300,398955066,1130,1130,1130,1130,0
|
|
20231208,164200,398955066,1130,1130,1130,1130,0
|
|
20231208,164100,398955066,1130,1130,1130,1130,0
|
|
20231208,164000,398955066,1130,1130,1130,1130,0
|
|
20231208,163900,398955066,1130,1130,1130,1130,0
|
|
20231208,163800,398955066,1130,1130,1130,1130,0
|
|
20231208,163700,398955066,1130,1130,1130,1130,0
|
|
20231208,163600,398955066,1130,1130,1130,1130,0
|
|
20231208,163500,398955066,1130,1130,1130,1130,0
|
|
20231208,163400,398955066,1130,1130,1130,1130,0
|
|
20231208,163300,398955066,1130,1130,1130,1130,0
|
|
20231208,163200,398955066,1130,1130,1130,1130,0
|
|
20231208,163100,398955066,1130,1130,1130,1130,0
|
|
20231208,163000,398955066,1130,1130,1130,1130,0
|
|
20231208,162900,398955066,1130,1130,1130,1130,0
|
|
20231208,162800,398955066,1130,1130,1130,1130,0
|
|
20231208,162700,398955066,1130,1130,1130,1130,0
|
|
20231208,162600,398955066,1130,1130,1130,1130,0
|
|
20231208,162500,398955066,1130,1130,1130,1130,0
|
|
20231208,162400,398955066,1130,1130,1130,1130,0
|
|
20231208,162300,398955066,1130,1130,1130,1130,16785
|
|
20231208,162200,398955066,1130,1130,1130,1130,0
|
|
20231208,162100,398955066,1130,1130,1130,1130,0
|
|
20231208,162000,398955066,1130,1130,1130,1130,0
|
|
20231208,161900,398955066,1130,1130,1130,1130,0
|
|
20231208,161800,398955066,1130,1130,1130,1130,0
|
|
20231208,161700,398955066,1130,1130,1130,1130,0
|
|
20231208,161600,398955066,1130,1130,1130,1130,0
|
|
20231208,161500,398955066,1130,1130,1130,1130,0
|
|
20231208,161400,398955066,1130,1130,1130,1130,0
|
|
20231208,161300,398955066,1130,1130,1130,1130,0
|
|
20231208,161200,398955066,1130,1130,1130,1130,0
|
|
20231208,161100,398955066,1130,1130,1130,1130,0
|
|
20231208,161000,398955066,1130,1130,1130,1130,0
|
|
20231208,160900,398955066,1130,1130,1130,1130,0
|
|
20231208,160800,398955066,1130,1130,1130,1130,0
|
|
20231208,160700,398955066,1130,1130,1130,1130,0
|
|
20231208,160600,398955066,1130,1130,1130,1130,0
|
|
20231208,160500,398955066,1130,1130,1130,1130,0
|
|
20231208,160400,398955066,1130,1130,1130,1130,0
|
|
20231208,160300,398955066,1130,1130,1130,1130,0
|
|
20231208,160200,398955066,1130,1130,1130,1130,0
|
|
20231208,160100,398955066,1130,1130,1130,1130,0
|
|
20231208,160000,398955066,1130,1130,1130,1130,0
|
|
20231208,155900,398955066,1130,1130,1130,1130,0
|
|
20231208,155800,398955066,1130,1130,1130,1130,0
|
|
20231208,155700,398955066,1130,1130,1130,1130,0
|
|
20231208,155600,398955066,1130,1130,1130,1130,0
|
|
20231208,155500,398955066,1130,1130,1130,1130,0
|
|
20231208,155400,398955066,1130,1130,1130,1130,0
|
|
20231208,155300,398955066,1130,1130,1130,1130,16785
|
|
20231208,155200,398955066,1130,1130,1130,1130,0
|
|
20231208,155100,398955066,1130,1130,1130,1130,0
|
|
20231208,155000,398955066,1130,1130,1130,1130,0
|
|
20231208,154900,398955066,1130,1130,1130,1130,0
|
|
20231208,154800,398955066,1130,1130,1130,1130,0
|
|
20231208,154700,398955066,1130,1130,1130,1130,0
|
|
20231208,154600,398955066,1130,1130,1130,1130,0
|
|
20231208,154500,398955066,1130,1130,1130,1130,0
|
|
20231208,154400,398955066,1130,1130,1130,1130,0
|
|
20231208,154300,398955066,1130,1130,1130,1130,0
|
|
20231208,154200,398955066,1130,1130,1130,1130,0
|
|
20231208,154100,398955066,1130,1130,1130,1130,0
|
|
20231208,154000,398955066,1130,1130,1130,1130,0
|
|
20231208,153900,398955066,1130,1130,1130,1130,0
|
|
20231208,153800,398955066,1130,1130,1130,1130,0
|
|
20231208,153700,398955066,1130,1130,1130,1130,0
|
|
20231208,153600,398955066,1130,1130,1130,1130,0
|
|
20231208,153500,398955066,1130,1130,1130,1130,0
|
|
20231208,153400,398955066,1130,1130,1130,1130,0
|
|
20231208,153300,398955066,1130,1130,1130,1130,0
|
|
20231208,153200,398955066,1130,1130,1130,1130,0
|
|
20231208,153100,398955066,1130,1130,1130,1130,0
|
|
20231208,153000,398955066,1130,1130,1130,1130,16785
|
|
20231208,152900,379988016,1127,1127,1127,1127,0
|
|
20231208,152800,379988016,1127,1127,1127,1127,0
|
|
20231208,152700,379988016,1127,1127,1127,1127,0
|
|
20231208,152600,379988016,1127,1127,1127,1127,0
|
|
20231208,152500,379988016,1127,1127,1127,1127,0
|
|
20231208,152400,379988016,1127,1127,1127,1127,0
|
|
20231208,152300,379988016,1127,1127,1127,1127,0
|
|
20231208,152200,379988016,1127,1127,1127,1127,0
|
|
20231208,152100,379988016,1127,1127,1127,1127,0
|
|
20231208,152000,379988016,1127,1127,1127,1127,0
|
|
20231208,151900,379988016,1127,1124,1127,1122,4709
|
|
20231208,151800,374698875,1124,1126,1126,1124,287
|
|
20231208,151700,374376087,1122,1123,1123,1122,2100
|
|
20231208,151600,372017887,1122,1123,1123,1122,847
|
|
20231208,151500,371066994,1123,1123,1123,1122,5395
|
|
20231208,151400,365012414,1124,1124,1124,1124,2201
|
|
20231208,151300,362538490,1124,1125,1127,1123,5101
|
|
20231208,151200,356806539,1125,1125,1125,1125,0
|
|
20231208,151100,356806539,1125,1125,1125,1125,0
|
|
20231208,151000,356806539,1125,1129,1129,1125,3800
|
|
20231208,150900,352530187,1125,1125,1125,1125,600
|
|
20231208,150800,351855187,1130,1129,1130,1129,402
|
|
20231208,150700,351400960,1130,1130,1130,1130,0
|
|
20231208,150600,351400960,1130,1130,1130,1130,0
|
|
20231208,150500,351400960,1130,1130,1130,1130,0
|
|
20231208,150400,351400960,1130,1130,1130,1130,2
|
|
20231208,150300,351398700,1130,1130,1130,1130,0
|
|
20231208,150200,351398700,1130,1131,1131,1130,2
|
|
20231208,150100,351396439,1131,1130,1131,1124,8839
|
|
20231208,150000,341447464,1130,1130,1130,1130,199
|
|
20231208,145900,341222594,1130,1130,1130,1130,2
|
|
20231208,145800,341220334,1129,1129,1129,1129,21
|
|
20231208,145700,341196625,1129,1129,1129,1129,84
|
|
20231208,145600,341101789,1128,1129,1129,1128,86
|
|
20231208,145500,341004696,1128,1129,1129,1128,603
|
|
20231208,145400,340324427,1126,1127,1127,1126,1482
|
|
20231208,145300,338654890,1128,1128,1128,1128,1000
|
|
20231208,145200,337526890,1128,1128,1128,1128,1000
|
|
20231208,145100,336398890,1129,1126,1129,1126,3216
|
|
20231208,145000,332772176,1126,1126,1126,1126,30
|
|
20231208,144900,332738396,1126,1127,1127,1126,2401
|
|
20231208,144800,330033843,1129,1129,1129,1129,1
|
|
20231208,144700,330032714,1129,1129,1129,1129,259
|
|
20231208,144600,329740303,1129,1129,1129,1129,0
|
|
20231208,144500,329740303,1129,1129,1129,1129,2817
|
|
20231208,144400,326559910,1129,1128,1129,1128,289
|
|
20231208,144300,326233834,1128,1128,1128,1128,0
|
|
20231208,144200,326233834,1128,1128,1128,1128,3094
|
|
20231208,144100,322743802,1128,1128,1128,1128,100
|
|
20231208,144000,322631002,1127,1127,1127,1127,287
|
|
20231208,143900,322307553,1125,1125,1125,1125,0
|
|
20231208,143800,322307553,1125,1125,1125,1125,1
|
|
20231208,143700,322306428,1128,1128,1128,1128,0
|
|
20231208,143600,322306428,1128,1128,1128,1128,0
|
|
20231208,143500,322306428,1128,1126,1128,1126,263
|
|
20231208,143400,322010286,1126,1126,1126,1126,0
|
|
20231208,143300,322010286,1126,1126,1126,1126,261
|
|
20231208,143200,321716400,1126,1126,1126,1126,27
|
|
20231208,143100,321685998,1125,1126,1126,1125,3126
|
|
20231208,143000,318166165,1126,1126,1126,1126,0
|
|
20231208,142900,318166165,1126,1126,1126,1126,0
|
|
20231208,142800,318166165,1126,1126,1126,1126,0
|
|
20231208,142700,318166165,1126,1126,1126,1126,535
|
|
20231208,142600,317563755,1126,1126,1126,1126,0
|
|
20231208,142500,317563755,1126,1127,1127,1126,1200
|
|
20231208,142400,316211929,1127,1127,1127,1127,124
|
|
20231208,142300,316072181,1127,1127,1127,1127,0
|
|
20231208,142200,316072181,1127,1127,1127,1127,0
|
|
20231208,142100,316072181,1127,1127,1127,1127,4
|
|
20231208,142000,316067673,1123,1123,1123,1123,0
|
|
20231208,141900,316067673,1123,1123,1123,1123,50
|
|
20231208,141800,316011523,1123,1123,1123,1123,0
|
|
20231208,141700,316011523,1123,1128,1128,1123,1494
|
|
20231208,141600,314333751,1129,1129,1129,1129,0
|
|
20231208,141500,314333751,1129,1129,1129,1129,0
|
|
20231208,141400,314333751,1129,1129,1129,1129,66
|
|
20231208,141300,314259237,1124,1124,1124,1124,0
|
|
20231208,141200,314259237,1124,1124,1124,1124,2115
|
|
20231208,141100,311881977,1125,1125,1125,1125,6945
|
|
20231208,141000,304068852,1125,1125,1125,1125,931
|
|
20231208,140900,303021477,1125,1125,1125,1125,1
|
|
20231208,140800,303020352,1125,1126,1127,1125,2351
|
|
20231208,140700,300372655,1127,1127,1127,1127,700
|
|
20231208,140600,299583755,1126,1127,1127,1126,1510
|
|
20231208,140500,297883485,1127,1127,1127,1127,0
|
|
20231208,140400,297883485,1127,1127,1127,1127,0
|
|
20231208,140300,297883485,1127,1127,1127,1127,352
|
|
20231208,140200,297486781,1126,1127,1127,1126,651
|
|
20231208,140100,296753105,1126,1130,1130,1118,33985
|
|
20231208,140000,258603945,1131,1131,1131,1131,5
|
|
20231208,135900,258598290,1131,1131,1132,1131,893
|
|
20231208,135800,257588207,1131,1131,1131,1131,0
|
|
20231208,135700,257588207,1131,1131,1131,1131,400
|
|
20231208,135600,257135807,1128,1128,1128,1128,0
|
|
20231208,135500,257135807,1128,1128,1128,1128,250
|
|
20231208,135400,256853807,1128,1128,1128,1128,0
|
|
20231208,135300,256853807,1128,1128,1128,1128,0
|
|
20231208,135200,256853807,1128,1128,1128,1128,0
|
|
20231208,135100,256853807,1128,1128,1128,1128,0
|
|
20231208,135000,256853807,1128,1133,1133,1128,15
|
|
20231208,134900,256836882,1128,1128,1128,1128,400
|
|
20231208,134800,256385682,1128,1128,1128,1128,886
|
|
20231208,134700,255386274,1128,1128,1128,1128,0
|
|
20231208,134600,255386274,1128,1128,1128,1128,0
|
|
20231208,134500,255386274,1128,1128,1128,1128,0
|
|
20231208,134400,255386274,1128,1128,1128,1128,60
|
|
20231208,134300,255318594,1133,1133,1133,1133,8
|
|
20231208,134200,255309530,1128,1128,1128,1128,0
|
|
20231208,134100,255309530,1128,1128,1128,1128,0
|
|
20231208,134000,255309530,1128,1130,1130,1128,256
|
|
20231208,133900,255020328,1133,1130,1133,1130,2
|
|
20231208,133800,255018065,1133,1132,1133,1131,9
|
|
20231208,133700,255007880,1133,1133,1133,1133,4
|
|
20231208,133600,255003348,1133,1133,1133,1133,0
|
|
20231208,133500,255003348,1133,1133,1133,1133,0
|
|
20231208,133400,255003348,1133,1133,1133,1133,0
|
|
20231208,133300,255003348,1133,1133,1133,1133,2
|
|
20231208,133200,255001082,1128,1130,1133,1128,22
|
|
20231208,133100,254976223,1133,1133,1133,1133,1
|
|
20231208,133000,254975090,1130,1130,1130,1130,0
|
|
20231208,132900,254975090,1130,1130,1130,1130,0
|
|
20231208,132800,254975090,1130,1130,1130,1130,0
|
|
20231208,132700,254975090,1130,1130,1130,1130,0
|
|
20231208,132600,254975090,1130,1130,1130,1130,1
|
|
20231208,132500,254973960,1132,1130,1132,1130,1002
|
|
20231208,132400,253839700,1132,1132,1132,1132,339
|
|
20231208,132300,253455952,1128,1128,1128,1128,0
|
|
20231208,132200,253455952,1128,1128,1128,1128,0
|
|
20231208,132100,253455952,1128,1128,1128,1128,1
|
|
20231208,132000,253454824,1132,1131,1132,1131,900
|
|
20231208,131900,252436026,1130,1130,1130,1130,0
|
|
20231208,131800,252436026,1130,1130,1130,1130,31
|
|
20231208,131700,252400996,1130,1130,1130,1130,0
|
|
20231208,131600,252400996,1130,1130,1130,1130,400
|
|
20231208,131500,251948996,1130,1130,1130,1130,400
|
|
20231208,131400,251496996,1128,1129,1129,1128,49
|
|
20231208,131300,251441676,1128,1128,1128,1128,0
|
|
20231208,131200,251441676,1128,1129,1129,1128,94
|
|
20231208,131100,251335556,1129,1129,1129,1129,20
|
|
20231208,131000,251312976,1128,1128,1128,1128,0
|
|
20231208,130900,251312976,1128,1128,1128,1128,0
|
|
20231208,130800,251312976,1128,1128,1128,1128,0
|
|
20231208,130700,251312976,1128,1128,1128,1128,6
|
|
20231208,130600,251306208,1127,1127,1127,1127,0
|
|
20231208,130500,251306208,1127,1127,1127,1127,1
|
|
20231208,130400,251305081,1129,1129,1129,1129,0
|
|
20231208,130300,251305081,1129,1129,1129,1129,0
|
|
20231208,130200,251305081,1129,1129,1129,1129,0
|
|
20231208,130100,251305081,1129,1129,1129,1129,0
|
|
20231208,130000,251305081,1129,1129,1129,1129,307
|
|
20231208,125900,250958478,1129,1129,1129,1129,0
|
|
20231208,125800,250958478,1129,1129,1129,1129,10
|
|
20231208,125700,250947188,1126,1126,1126,1126,0
|
|
20231208,125600,250947188,1126,1126,1126,1126,1
|
|
20231208,125500,250946062,1126,1126,1126,1126,0
|
|
20231208,125400,250946062,1126,1126,1126,1126,0
|
|
20231208,125300,250946062,1126,1126,1126,1126,0
|
|
20231208,125200,250946062,1126,1126,1126,1126,0
|
|
20231208,125100,250946062,1126,1128,1128,1126,11
|
|
20231208,125000,250933656,1128,1128,1128,1128,1
|
|
20231208,124900,250932528,1126,1128,1128,1126,258
|
|
20231208,124800,250642004,1126,1126,1126,1126,0
|
|
20231208,124700,250642004,1126,1126,1126,1126,0
|
|
20231208,124600,250642004,1126,1126,1126,1126,0
|
|
20231208,124500,250642004,1126,1126,1126,1126,55
|
|
20231208,124400,250580074,1125,1125,1126,1125,1098
|
|
20231208,124300,249344726,1126,1126,1126,1126,98
|
|
20231208,124200,249234378,1125,1125,1125,1125,0
|
|
20231208,124100,249234378,1125,1125,1125,1125,0
|
|
20231208,124000,249234378,1125,1125,1125,1125,44
|
|
20231208,123900,249184878,1126,1126,1126,1126,93
|
|
20231208,123800,249080160,1125,1125,1125,1125,0
|
|
20231208,123700,249080160,1125,1125,1125,1125,0
|
|
20231208,123600,249080160,1125,1125,1125,1125,0
|
|
20231208,123500,249080160,1125,1125,1125,1125,44
|
|
20231208,123400,249030660,1125,1125,1125,1125,242
|
|
20231208,123300,248758410,1125,1125,1125,1125,100
|
|
20231208,123200,248645910,1125,1128,1128,1125,103
|
|
20231208,123100,248530032,1125,1128,1128,1125,4
|
|
20231208,123000,248525523,1124,1125,1125,1124,963
|
|
20231208,122900,247442661,1125,1125,1125,1125,2
|
|
20231208,122800,247440411,1125,1129,1129,1125,2
|
|
20231208,122700,247438157,1125,1125,1125,1125,0
|
|
20231208,122600,247438157,1125,1129,1129,1125,202
|
|
20231208,122500,247210899,1125,1125,1125,1125,2000
|
|
20231208,122400,244960899,1126,1126,1126,1126,2315
|
|
20231208,122300,242354209,1126,1126,1126,1126,0
|
|
20231208,122200,242354209,1126,1126,1126,1126,0
|
|
20231208,122100,242354209,1126,1126,1126,1126,0
|
|
20231208,122000,242354209,1126,1126,1126,1126,500
|
|
20231208,121900,241791209,1126,1126,1126,1126,1
|
|
20231208,121800,241790083,1128,1128,1128,1128,48
|
|
20231208,121700,241735939,1128,1128,1128,1128,100
|
|
20231208,121600,241623139,1128,1128,1128,1128,0
|
|
20231208,121500,241623139,1128,1128,1128,1128,0
|
|
20231208,121400,241623139,1128,1128,1128,1128,0
|
|
20231208,121300,241623139,1128,1128,1128,1128,0
|
|
20231208,121200,241623139,1128,1128,1128,1128,0
|
|
20231208,121100,241623139,1128,1128,1128,1128,0
|
|
20231208,121000,241623139,1128,1128,1128,1128,0
|
|
20231208,120900,241623139,1128,1126,1128,1126,763
|
|
20231208,120800,240763997,1126,1126,1126,1126,30
|
|
20231208,120700,240730217,1126,1126,1126,1126,120
|
|
20231208,120600,240595097,1128,1128,1128,1128,0
|
|
20231208,120500,240595097,1128,1128,1128,1128,0
|
|
20231208,120400,240595097,1128,1128,1128,1128,0
|
|
20231208,120300,240595097,1128,1128,1128,1128,0
|
|
20231208,120200,240595097,1128,1128,1128,1128,0
|
|
20231208,120100,240595097,1128,1128,1128,1128,0
|
|
20231208,120000,240595097,1128,1128,1128,1128,0
|
|
20231208,115900,240595097,1128,1128,1128,1128,0
|
|
20231208,115800,240595097,1128,1128,1128,1128,0
|
|
20231208,115700,240595097,1128,1128,1128,1128,0
|
|
20231208,115600,240595097,1128,1128,1128,1128,0
|
|
20231208,115500,240595097,1128,1128,1128,1128,0
|
|
20231208,115400,240595097,1128,1128,1128,1128,0
|
|
20231208,115300,240595097,1128,1128,1128,1124,1183
|
|
20231208,115200,239260677,1128,1124,1128,1124,37
|
|
20231208,115100,239219085,1124,1124,1124,1124,0
|
|
20231208,115000,239219085,1124,1127,1127,1124,4750
|
|
20231208,114900,233873941,1126,1126,1126,1126,0
|
|
20231208,114800,233873941,1126,1126,1126,1126,1
|
|
20231208,114700,233872815,1124,1132,1132,1124,11060
|
|
20231208,114600,221394400,1132,1132,1132,1132,200
|
|
20231208,114500,221168000,1133,1133,1133,1133,0
|
|
20231208,114400,221168000,1133,1133,1133,1133,359
|
|
20231208,114300,220761253,1133,1133,1133,1133,10
|
|
20231208,114200,220749923,1135,1135,1135,1135,1
|
|
20231208,114100,220748788,1135,1134,1135,1133,55
|
|
20231208,114000,220686381,1134,1135,1135,1134,394
|
|
20231208,113900,220239385,1135,1135,1135,1135,7
|
|
20231208,113800,220231440,1135,1135,1135,1135,0
|
|
20231208,113700,220231440,1135,1135,1135,1135,0
|
|
20231208,113600,220231440,1135,1135,1135,1135,500
|
|
20231208,113500,219663940,1135,1134,1135,1132,1141
|
|
20231208,113400,218369145,1133,1133,1133,1133,1330
|
|
20231208,113300,216862255,1133,1133,1133,1133,1
|
|
20231208,113200,216861122,1131,1131,1131,1131,0
|
|
20231208,113100,216861122,1131,1131,1131,1131,38
|
|
20231208,113000,216818144,1131,1131,1131,1131,1
|
|
20231208,112900,216817013,1131,1131,1131,1131,0
|
|
20231208,112800,216817013,1131,1131,1131,1131,0
|
|
20231208,112700,216817013,1131,1131,1131,1131,0
|
|
20231208,112600,216817013,1131,1131,1131,1131,1
|
|
20231208,112500,216815882,1131,1132,1132,1131,120
|
|
20231208,112400,216680062,1132,1131,1133,1131,602
|
|
20231208,112300,215998598,1131,1131,1131,1131,16
|
|
20231208,112200,215980502,1130,1130,1130,1130,0
|
|
20231208,112100,215980502,1130,1130,1130,1130,20
|
|
20231208,112000,215957902,1130,1130,1130,1130,658
|
|
20231208,111900,215214362,1130,1130,1130,1130,1
|
|
20231208,111800,215213232,1129,1129,1129,1129,1
|
|
20231208,111700,215212103,1129,1129,1129,1129,120
|
|
20231208,111600,215076623,1129,1129,1129,1129,644
|
|
20231208,111500,214349547,1129,1129,1129,1129,2
|
|
20231208,111400,214347289,1123,1126,1126,1123,4089
|
|
20231208,111300,209751652,1126,1126,1126,1126,237
|
|
20231208,111200,209484790,1127,1126,1127,1126,1640
|
|
20231208,111100,207637150,1125,1126,1126,1125,589
|
|
20231208,111000,206973937,1126,1126,1126,1126,0
|
|
20231208,110900,206973937,1126,1126,1126,1126,10
|
|
20231208,110800,206962677,1124,1124,1124,1124,4
|
|
20231208,110700,206958181,1124,1123,1124,1123,117
|
|
20231208,110600,206826770,1123,1123,1123,1123,69
|
|
20231208,110500,206749283,1123,1123,1123,1123,0
|
|
20231208,110400,206749283,1123,1123,1123,1123,0
|
|
20231208,110300,206749283,1123,1123,1123,1123,341
|
|
20231208,110200,206366340,1123,1123,1123,1123,0
|
|
20231208,110100,206366340,1123,1123,1123,1123,18
|
|
20231208,110000,206346126,1123,1123,1123,1123,73
|
|
20231208,105900,206264147,1123,1123,1123,1123,1
|
|
20231208,105800,206263024,1123,1123,1123,1123,566
|
|
20231208,105700,205627406,1123,1123,1123,1123,0
|
|
20231208,105600,205627406,1123,1123,1123,1123,0
|
|
20231208,105500,205627406,1123,1123,1123,1123,599
|
|
20231208,105400,204954729,1123,1123,1123,1123,0
|
|
20231208,105300,204954729,1123,1123,1123,1123,700
|
|
20231208,105200,204168629,1126,1126,1126,1126,0
|
|
20231208,105100,204168629,1126,1126,1126,1126,0
|
|
20231208,105000,204168629,1126,1125,1126,1125,2
|
|
20231208,104900,204166378,1122,1126,1126,1122,24
|
|
20231208,104800,204139410,1122,1122,1122,1122,0
|
|
20231208,104700,204139410,1122,1122,1122,1122,152
|
|
20231208,104600,203968866,1126,1122,1126,1122,2
|
|
20231208,104500,203966618,1128,1126,1128,1126,4
|
|
20231208,104400,203962109,1121,1119,1121,1119,4770
|
|
20231208,104300,198622339,1119,1119,1119,1119,0
|
|
20231208,104200,198622339,1119,1127,1127,1119,3955
|
|
20231208,104100,194196685,1120,1122,1127,1120,6915
|
|
20231208,104000,186445110,1127,1125,1127,1125,3505
|
|
20231208,103900,182498492,1126,1126,1126,1126,600
|
|
20231208,103800,181822892,1122,1122,1122,1122,50
|
|
20231208,103700,181766792,1126,1121,1126,1121,817
|
|
20231208,103600,180850930,1127,1127,1127,1127,450
|
|
20231208,103500,180343780,1128,1124,1128,1124,441
|
|
20231208,103400,179848065,1124,1124,1124,1124,287
|
|
20231208,103300,179525477,1125,1122,1125,1120,8115
|
|
20231208,103200,170430285,1122,1122,1122,1122,35
|
|
20231208,103100,170391015,1125,1125,1125,1125,1
|
|
20231208,103000,170389890,1122,1123,1123,1122,290
|
|
20231208,102900,170064496,1125,1125,1125,1125,0
|
|
20231208,102800,170064496,1125,1125,1125,1125,0
|
|
20231208,102700,170064496,1125,1125,1125,1125,0
|
|
20231208,102600,170064496,1125,1125,1125,1125,0
|
|
20231208,102500,170064496,1125,1125,1125,1125,0
|
|
20231208,102400,170064496,1125,1125,1125,1125,1
|
|
20231208,102300,170063371,1124,1127,1127,1123,940
|
|
20231208,102200,169007638,1125,1124,1127,1123,287
|
|
20231208,102100,168685322,1124,1127,1128,1124,1443
|
|
20231208,102000,167062600,1127,1127,1127,1125,102
|
|
20231208,101900,166947846,1125,1125,1125,1125,24
|
|
20231208,101800,166920846,1127,1127,1127,1127,0
|
|
20231208,101700,166920846,1127,1126,1127,1126,2
|
|
20231208,101600,166918593,1127,1127,1127,1127,0
|
|
20231208,101500,166918593,1127,1127,1127,1127,2
|
|
20231208,101400,166916339,1127,1123,1127,1123,430
|
|
20231208,101300,166432425,1122,1122,1122,1122,0
|
|
20231208,101200,166432425,1122,1122,1122,1122,0
|
|
20231208,101100,166432425,1122,1123,1123,1122,2300
|
|
20231208,101000,163851804,1124,1124,1124,1124,0
|
|
20231208,100900,163851804,1124,1125,1125,1124,3405
|
|
20231208,100800,160021207,1125,1126,1126,1125,2585
|
|
20231208,100700,157111582,1126,1126,1126,1126,5
|
|
20231208,100600,157105952,1125,1127,1127,1125,6587
|
|
20231208,100500,149694847,1128,1128,1128,1128,0
|
|
20231208,100400,149694847,1128,1128,1128,1128,0
|
|
20231208,100300,149694847,1128,1128,1128,1128,10
|
|
20231208,100200,149683567,1128,1128,1128,1128,0
|
|
20231208,100100,149683567,1128,1128,1128,1128,0
|
|
20231208,100000,149683567,1128,1128,1128,1128,0
|
|
20231208,095900,149683567,1128,1128,1128,1128,62
|
|
20231208,095800,149613631,1126,1126,1126,1126,2302
|
|
20231208,095700,147021579,1128,1128,1128,1128,183
|
|
20231208,095600,146815155,1126,1128,1128,1126,5000
|
|
20231208,095500,141180784,1129,1129,1129,1129,0
|
|
20231208,095400,141180784,1129,1129,1129,1129,11
|
|
20231208,095300,141168365,1130,1130,1130,1130,0
|
|
20231208,095200,141168365,1130,1130,1130,1130,609
|
|
20231208,095100,140480195,1130,1130,1131,1130,2106
|
|
20231208,095000,138100409,1131,1133,1133,1131,735
|
|
20231208,094900,137269108,1131,1131,1131,1131,1762
|
|
20231208,094800,135276286,1131,1131,1131,1131,0
|
|
20231208,094700,135276286,1131,1131,1131,1131,1
|
|
20231208,094600,135275155,1138,1138,1138,1138,27
|
|
20231208,094500,135244429,1133,1133,1133,1133,1105
|
|
20231208,094400,133992464,1131,1131,1131,1131,0
|
|
20231208,094300,133992464,1131,1132,1132,1131,1934
|
|
20231208,094200,131804829,1132,1135,1135,1132,5527
|
|
20231208,094100,125541946,1135,1135,1135,1135,0
|
|
20231208,094000,125541946,1135,1137,1139,1135,2077
|
|
20231208,093900,123177352,1137,1137,1137,1137,0
|
|
20231208,093800,123177352,1137,1133,1137,1130,160
|
|
20231208,093700,122996059,1133,1133,1133,1131,114
|
|
20231208,093600,122867114,1131,1130,1132,1130,2187
|
|
20231208,093500,120393623,1130,1130,1130,1126,780
|
|
20231208,093400,119513323,1130,1134,1134,1130,4321
|
|
20231208,093300,114625810,1139,1139,1139,1139,4
|
|
20231208,093200,114621254,1134,1134,1134,1134,0
|
|
20231208,093100,114621254,1134,1134,1134,1134,287
|
|
20231208,093000,114295796,1134,1139,1139,1134,43
|
|
20231208,092900,114246833,1139,1138,1139,1138,1240
|
|
20231208,092800,112834564,1138,1138,1138,1138,234
|
|
20231208,092700,112568272,1131,1138,1139,1131,4599
|
|
20231208,092600,107356927,1139,1141,1141,1139,1758
|
|
20231208,092500,105352837,1142,1142,1142,1142,201
|
|
20231208,092400,105123295,1140,1140,1140,1140,183
|
|
20231208,092300,104914675,1140,1141,1141,1140,652
|
|
20231208,092200,104171364,1141,1145,1147,1141,3738
|
|
20231208,092100,99893030,1145,1141,1150,1141,9617
|
|
20231208,092000,88864148,1143,1128,1143,1128,6464
|
|
20231208,091900,81514498,1128,1127,1128,1127,116
|
|
20231208,091800,81383761,1124,1125,1125,1123,1098
|
|
20231208,091700,80150115,1123,1123,1123,1123,1216
|
|
20231208,091600,78784547,1123,1124,1127,1123,701
|
|
20231208,091500,77997225,1124,1125,1125,1124,700
|
|
20231208,091400,77210415,1127,1123,1127,1123,1778
|
|
20231208,091300,75206613,1119,1131,1131,1119,9754
|
|
20231208,091200,64249453,1131,1123,1131,1122,6867
|
|
20231208,091100,56509974,1126,1126,1126,1126,1
|
|
20231208,091000,56508848,1122,1122,1122,1122,100
|
|
20231208,090900,56396648,1122,1122,1122,1122,2700
|
|
20231208,090800,53367248,1122,1122,1122,1122,475
|
|
20231208,090700,52834298,1121,1123,1128,1121,2600
|
|
20231208,090600,49913519,1123,1122,1126,1119,6873
|
|
20231208,090500,42200612,1119,1118,1119,1118,219
|
|
20231208,090400,41955762,1118,1118,1122,1117,9554
|
|
20231208,090300,31274539,1118,1119,1120,1117,7054
|
|
20231208,090200,23390979,1118,1124,1124,1118,6110
|
|
20231208,090100,16543047,1128,1125,1128,1125,18
|
|
20231208,090000,16522791,1128,1133,1140,1128,14553
|