717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,205400,672249490,1153,1153,1153,1153,5369
|
|
20231211,205300,672249490,1153,1153,1153,1153,0
|
|
20231211,205200,672249490,1153,1153,1153,1153,0
|
|
20231211,205100,672249490,1153,1153,1153,1153,0
|
|
20231211,205000,672249490,1153,1153,1153,1153,0
|
|
20231211,204900,672249490,1153,1153,1153,1153,0
|
|
20231211,204800,672249490,1153,1153,1153,1153,0
|
|
20231211,204700,672249490,1153,1153,1153,1153,0
|
|
20231211,204600,672249490,1153,1153,1153,1153,0
|
|
20231211,204500,672249490,1153,1153,1153,1153,0
|
|
20231211,204400,672249490,1153,1153,1153,1153,0
|
|
20231211,204300,672249490,1153,1153,1153,1153,0
|
|
20231211,204200,672249490,1153,1153,1153,1153,0
|
|
20231211,204100,672249490,1153,1153,1153,1153,0
|
|
20231211,204000,672249490,1153,1153,1153,1153,0
|
|
20231211,203900,672249490,1153,1153,1153,1153,0
|
|
20231211,203800,672249490,1153,1153,1153,1153,0
|
|
20231211,203700,672249490,1153,1153,1153,1153,0
|
|
20231211,203600,672249490,1153,1153,1153,1153,0
|
|
20231211,203500,672249490,1153,1153,1153,1153,0
|
|
20231211,203400,672249490,1153,1153,1153,1153,0
|
|
20231211,203300,672249490,1153,1153,1153,1153,0
|
|
20231211,203200,672249490,1153,1153,1153,1153,0
|
|
20231211,203100,672249490,1153,1153,1153,1153,0
|
|
20231211,203000,672249490,1153,1153,1153,1153,0
|
|
20231211,202900,672249490,1153,1153,1153,1153,0
|
|
20231211,202800,672249490,1153,1153,1153,1153,0
|
|
20231211,202700,672249490,1153,1153,1153,1153,0
|
|
20231211,202600,672249490,1153,1153,1153,1153,0
|
|
20231211,202500,672249490,1153,1153,1153,1153,0
|
|
20231211,202400,672249490,1153,1153,1153,1153,5369
|
|
20231211,202300,672249490,1153,1153,1153,1153,0
|
|
20231211,202200,672249490,1153,1153,1153,1153,0
|
|
20231211,202100,672249490,1153,1153,1153,1153,0
|
|
20231211,202000,672249490,1153,1153,1153,1153,0
|
|
20231211,201900,672249490,1153,1153,1153,1153,0
|
|
20231211,201800,672249490,1153,1153,1153,1153,0
|
|
20231211,201700,672249490,1153,1153,1153,1153,0
|
|
20231211,201600,672249490,1153,1153,1153,1153,0
|
|
20231211,201500,672249490,1153,1153,1153,1153,0
|
|
20231211,201400,672249490,1153,1153,1153,1153,0
|
|
20231211,201300,672249490,1153,1153,1153,1153,0
|
|
20231211,201200,672249490,1153,1153,1153,1153,0
|
|
20231211,201100,672249490,1153,1153,1153,1153,0
|
|
20231211,201000,672249490,1153,1153,1153,1153,0
|
|
20231211,200900,672249490,1153,1153,1153,1153,0
|
|
20231211,200800,672249490,1153,1153,1153,1153,0
|
|
20231211,200700,672249490,1153,1153,1153,1153,0
|
|
20231211,200600,672249490,1153,1153,1153,1153,0
|
|
20231211,200500,672249490,1153,1153,1153,1153,0
|
|
20231211,200400,672249490,1153,1153,1153,1153,0
|
|
20231211,200300,672249490,1153,1153,1153,1153,0
|
|
20231211,200200,672249490,1153,1153,1153,1153,0
|
|
20231211,200100,672249490,1153,1153,1153,1153,0
|
|
20231211,200000,672249490,1153,1153,1153,1153,0
|
|
20231211,195900,672249490,1153,1153,1153,1153,0
|
|
20231211,195800,672249490,1153,1153,1153,1153,0
|
|
20231211,195700,672249490,1153,1153,1153,1153,0
|
|
20231211,195600,672249490,1153,1153,1153,1153,0
|
|
20231211,195500,672249490,1153,1153,1153,1153,0
|
|
20231211,195400,672249490,1153,1153,1153,1153,5369
|
|
20231211,195300,672249490,1153,1153,1153,1153,0
|
|
20231211,195200,672249490,1153,1153,1153,1153,0
|
|
20231211,195100,672249490,1153,1153,1153,1153,0
|
|
20231211,195000,672249490,1153,1153,1153,1153,0
|
|
20231211,194900,672249490,1153,1153,1153,1153,0
|
|
20231211,194800,672249490,1153,1153,1153,1153,0
|
|
20231211,194700,672249490,1153,1153,1153,1153,0
|
|
20231211,194600,672249490,1153,1153,1153,1153,0
|
|
20231211,194500,672249490,1153,1153,1153,1153,0
|
|
20231211,194400,672249490,1153,1153,1153,1153,0
|
|
20231211,194300,672249490,1153,1153,1153,1153,0
|
|
20231211,194200,672249490,1153,1153,1153,1153,0
|
|
20231211,194100,672249490,1153,1153,1153,1153,0
|
|
20231211,194000,672249490,1153,1153,1153,1153,0
|
|
20231211,193900,672249490,1153,1153,1153,1153,0
|
|
20231211,193800,672249490,1153,1153,1153,1153,0
|
|
20231211,193700,672249490,1153,1153,1153,1153,0
|
|
20231211,193600,672249490,1153,1153,1153,1153,0
|
|
20231211,193500,672249490,1153,1153,1153,1153,0
|
|
20231211,193400,672249490,1153,1153,1153,1153,0
|
|
20231211,193300,672249490,1153,1153,1153,1153,0
|
|
20231211,193200,672249490,1153,1153,1153,1153,0
|
|
20231211,193100,672249490,1153,1153,1153,1153,0
|
|
20231211,193000,672249490,1153,1153,1153,1153,0
|
|
20231211,192900,672249490,1153,1153,1153,1153,0
|
|
20231211,192800,672249490,1153,1153,1153,1153,0
|
|
20231211,192700,672249490,1153,1153,1153,1153,0
|
|
20231211,192600,672249490,1153,1153,1153,1153,0
|
|
20231211,192500,672249490,1153,1153,1153,1153,0
|
|
20231211,192400,672249490,1153,1153,1153,1153,5369
|
|
20231211,192300,672249490,1153,1153,1153,1153,0
|
|
20231211,192200,672249490,1153,1153,1153,1153,0
|
|
20231211,192100,672249490,1153,1153,1153,1153,0
|
|
20231211,192000,672249490,1153,1153,1153,1153,0
|
|
20231211,191900,672249490,1153,1153,1153,1153,0
|
|
20231211,191800,672249490,1153,1153,1153,1153,0
|
|
20231211,191700,672249490,1153,1153,1153,1153,0
|
|
20231211,191600,672249490,1153,1153,1153,1153,0
|
|
20231211,191500,672249490,1153,1153,1153,1153,0
|
|
20231211,191400,672249490,1153,1153,1153,1153,0
|
|
20231211,191300,672249490,1153,1153,1153,1153,0
|
|
20231211,191200,672249490,1153,1153,1153,1153,0
|
|
20231211,191100,672249490,1153,1153,1153,1153,0
|
|
20231211,191000,672249490,1153,1153,1153,1153,0
|
|
20231211,190900,672249490,1153,1153,1153,1153,0
|
|
20231211,190800,672249490,1153,1153,1153,1153,0
|
|
20231211,190700,672249490,1153,1153,1153,1153,0
|
|
20231211,190600,672249490,1153,1153,1153,1153,0
|
|
20231211,190500,672249490,1153,1153,1153,1153,0
|
|
20231211,190400,672249490,1153,1153,1153,1153,0
|
|
20231211,190300,672249490,1153,1153,1153,1153,0
|
|
20231211,190200,672249490,1153,1153,1153,1153,0
|
|
20231211,190100,672249490,1153,1153,1153,1153,0
|
|
20231211,190000,672249490,1153,1153,1153,1153,0
|
|
20231211,185900,672249490,1153,1153,1153,1153,0
|
|
20231211,185800,672249490,1153,1153,1153,1153,0
|
|
20231211,185700,672249490,1153,1153,1153,1153,0
|
|
20231211,185600,672249490,1153,1153,1153,1153,0
|
|
20231211,185500,672249490,1153,1153,1153,1153,0
|
|
20231211,185400,672249490,1153,1153,1153,1153,5369
|
|
20231211,185300,672249490,1153,1153,1153,1153,0
|
|
20231211,185200,672249490,1153,1153,1153,1153,0
|
|
20231211,185100,672249490,1153,1153,1153,1153,0
|
|
20231211,185000,672249490,1153,1153,1153,1153,0
|
|
20231211,184900,672249490,1153,1153,1153,1153,0
|
|
20231211,184800,672249490,1153,1153,1153,1153,0
|
|
20231211,184700,672249490,1153,1153,1153,1153,0
|
|
20231211,184600,672249490,1153,1153,1153,1153,0
|
|
20231211,184500,672249490,1153,1153,1153,1153,0
|
|
20231211,184400,672249490,1153,1153,1153,1153,0
|
|
20231211,184300,672249490,1153,1153,1153,1153,0
|
|
20231211,184200,672249490,1153,1153,1153,1153,0
|
|
20231211,184100,672249490,1153,1153,1153,1153,0
|
|
20231211,184000,672249490,1153,1153,1153,1153,0
|
|
20231211,183900,672249490,1153,1153,1153,1153,0
|
|
20231211,183800,672249490,1153,1153,1153,1153,0
|
|
20231211,183700,672249490,1153,1153,1153,1153,0
|
|
20231211,183600,672249490,1153,1153,1153,1153,0
|
|
20231211,183500,672249490,1153,1153,1153,1153,0
|
|
20231211,183400,672249490,1153,1153,1153,1153,0
|
|
20231211,183300,672249490,1153,1153,1153,1153,0
|
|
20231211,183200,672249490,1153,1153,1153,1153,0
|
|
20231211,183100,672249490,1153,1153,1153,1153,0
|
|
20231211,183000,672249490,1153,1153,1153,1153,0
|
|
20231211,182900,672249490,1153,1153,1153,1153,0
|
|
20231211,182800,672249490,1153,1153,1153,1153,0
|
|
20231211,182700,672249490,1153,1153,1153,1153,0
|
|
20231211,182600,672249490,1153,1153,1153,1153,0
|
|
20231211,182500,672249490,1153,1153,1153,1153,0
|
|
20231211,182400,672249490,1153,1153,1153,1153,5369
|
|
20231211,182300,672249490,1153,1153,1153,1153,0
|
|
20231211,182200,672249490,1153,1153,1153,1153,0
|
|
20231211,182100,672249490,1153,1153,1153,1153,0
|
|
20231211,182000,672249490,1153,1153,1153,1153,0
|
|
20231211,181900,672249490,1153,1153,1153,1153,0
|
|
20231211,181800,672249490,1153,1153,1153,1153,0
|
|
20231211,181700,672249490,1153,1153,1153,1153,0
|
|
20231211,181600,672249490,1153,1153,1153,1153,0
|
|
20231211,181500,672249490,1153,1153,1153,1153,0
|
|
20231211,181400,672249490,1153,1153,1153,1153,0
|
|
20231211,181300,672249490,1153,1153,1153,1153,0
|
|
20231211,181200,672249490,1153,1153,1153,1153,0
|
|
20231211,181100,672249490,1153,1153,1153,1153,0
|
|
20231211,181000,672249490,1153,1153,1153,1153,0
|
|
20231211,180900,672249490,1153,1153,1153,1153,0
|
|
20231211,180800,672249490,1153,1153,1153,1153,0
|
|
20231211,180700,672249490,1153,1153,1153,1153,0
|
|
20231211,180600,672249490,1153,1153,1153,1153,0
|
|
20231211,180500,672249490,1153,1153,1153,1153,0
|
|
20231211,180400,672249490,1153,1153,1153,1153,0
|
|
20231211,180300,672249490,1153,1153,1153,1153,0
|
|
20231211,180200,672249490,1153,1153,1153,1153,0
|
|
20231211,180100,672249490,1153,1153,1153,1153,0
|
|
20231211,180000,672249490,1153,1153,1153,1153,0
|
|
20231211,175900,672249490,1153,1153,1153,1153,0
|
|
20231211,175800,672249490,1153,1153,1153,1153,0
|
|
20231211,175700,672249490,1153,1153,1153,1153,0
|
|
20231211,175600,672249490,1153,1153,1153,1153,0
|
|
20231211,175500,672249490,1153,1153,1153,1153,0
|
|
20231211,175400,672249490,1153,1153,1153,1153,5369
|
|
20231211,175300,672249490,1153,1153,1153,1153,0
|
|
20231211,175200,672249490,1153,1153,1153,1153,0
|
|
20231211,175100,672249490,1153,1153,1153,1153,0
|
|
20231211,175000,672249490,1153,1153,1153,1153,0
|
|
20231211,174900,672249490,1153,1153,1153,1153,0
|
|
20231211,174800,672249490,1153,1153,1153,1153,0
|
|
20231211,174700,672249490,1153,1153,1153,1153,0
|
|
20231211,174600,672249490,1153,1153,1153,1153,0
|
|
20231211,174500,672249490,1153,1153,1153,1153,0
|
|
20231211,174400,672249490,1153,1153,1153,1153,0
|
|
20231211,174300,672249490,1153,1153,1153,1153,0
|
|
20231211,174200,672249490,1153,1153,1153,1153,0
|
|
20231211,174100,672249490,1153,1153,1153,1153,0
|
|
20231211,174000,672249490,1153,1153,1153,1153,0
|
|
20231211,173900,672249490,1153,1153,1153,1153,0
|
|
20231211,173800,672249490,1153,1153,1153,1153,0
|
|
20231211,173700,672249490,1153,1153,1153,1153,0
|
|
20231211,173600,672249490,1153,1153,1153,1153,0
|
|
20231211,173500,672249490,1153,1153,1153,1153,0
|
|
20231211,173400,672249490,1153,1153,1153,1153,0
|
|
20231211,173300,672249490,1153,1153,1153,1153,0
|
|
20231211,173200,672249490,1153,1153,1153,1153,0
|
|
20231211,173100,672249490,1153,1153,1153,1153,0
|
|
20231211,173000,672249490,1153,1153,1153,1153,0
|
|
20231211,172900,672249490,1153,1153,1153,1153,0
|
|
20231211,172800,672249490,1153,1153,1153,1153,0
|
|
20231211,172700,672249490,1153,1153,1153,1153,0
|
|
20231211,172600,672249490,1153,1153,1153,1153,0
|
|
20231211,172500,672249490,1153,1153,1153,1153,0
|
|
20231211,172400,672249490,1153,1153,1153,1153,5369
|
|
20231211,172300,672249490,1153,1153,1153,1153,0
|
|
20231211,172200,672249490,1153,1153,1153,1153,0
|
|
20231211,172100,672249490,1153,1153,1153,1153,0
|
|
20231211,172000,672249490,1153,1153,1153,1153,0
|
|
20231211,171900,672249490,1153,1153,1153,1153,0
|
|
20231211,171800,672249490,1153,1153,1153,1153,0
|
|
20231211,171700,672249490,1153,1153,1153,1153,0
|
|
20231211,171600,672249490,1153,1153,1153,1153,0
|
|
20231211,171500,672249490,1153,1153,1153,1153,0
|
|
20231211,171400,672249490,1153,1153,1153,1153,0
|
|
20231211,171300,672249490,1153,1153,1153,1153,0
|
|
20231211,171200,672249490,1153,1153,1153,1153,0
|
|
20231211,171100,672249490,1153,1153,1153,1153,0
|
|
20231211,171000,672249490,1153,1153,1153,1153,0
|
|
20231211,170900,672249490,1153,1153,1153,1153,0
|
|
20231211,170800,672249490,1153,1153,1153,1153,0
|
|
20231211,170700,672249490,1153,1153,1153,1153,0
|
|
20231211,170600,672249490,1153,1153,1153,1153,0
|
|
20231211,170500,672249490,1153,1153,1153,1153,0
|
|
20231211,170400,672249490,1153,1153,1153,1153,0
|
|
20231211,170300,672249490,1153,1153,1153,1153,0
|
|
20231211,170200,672249490,1153,1153,1153,1153,0
|
|
20231211,170100,672249490,1153,1153,1153,1153,0
|
|
20231211,170000,672249490,1153,1153,1153,1153,0
|
|
20231211,165900,672249490,1153,1153,1153,1153,0
|
|
20231211,165800,672249490,1153,1153,1153,1153,0
|
|
20231211,165700,672249490,1153,1153,1153,1153,0
|
|
20231211,165600,672249490,1153,1153,1153,1153,0
|
|
20231211,165500,672249490,1153,1153,1153,1153,0
|
|
20231211,165400,672249490,1153,1153,1153,1153,5369
|
|
20231211,165300,672249490,1153,1153,1153,1153,0
|
|
20231211,165200,672249490,1153,1153,1153,1153,0
|
|
20231211,165100,672249490,1153,1153,1153,1153,0
|
|
20231211,165000,672249490,1153,1153,1153,1153,0
|
|
20231211,164900,672249490,1153,1153,1153,1153,0
|
|
20231211,164800,672249490,1153,1153,1153,1153,0
|
|
20231211,164700,672249490,1153,1153,1153,1153,0
|
|
20231211,164600,672249490,1153,1153,1153,1153,0
|
|
20231211,164500,672249490,1153,1153,1153,1153,0
|
|
20231211,164400,672249490,1153,1153,1153,1153,0
|
|
20231211,164300,672249490,1153,1153,1153,1153,0
|
|
20231211,164200,672249490,1153,1153,1153,1153,0
|
|
20231211,164100,672249490,1153,1153,1153,1153,0
|
|
20231211,164000,672249490,1153,1153,1153,1153,0
|
|
20231211,163900,672249490,1153,1153,1153,1153,0
|
|
20231211,163800,672249490,1153,1153,1153,1153,0
|
|
20231211,163700,672249490,1153,1153,1153,1153,0
|
|
20231211,163600,672249490,1153,1153,1153,1153,0
|
|
20231211,163500,672249490,1153,1153,1153,1153,0
|
|
20231211,163400,672249490,1153,1153,1153,1153,0
|
|
20231211,163300,672249490,1153,1153,1153,1153,0
|
|
20231211,163200,672249490,1153,1153,1153,1153,0
|
|
20231211,163100,672249490,1153,1153,1153,1153,0
|
|
20231211,163000,672249490,1153,1153,1153,1153,0
|
|
20231211,162900,672249490,1153,1153,1153,1153,0
|
|
20231211,162800,672249490,1153,1153,1153,1153,0
|
|
20231211,162700,672249490,1153,1153,1153,1153,0
|
|
20231211,162600,672249490,1153,1153,1153,1153,0
|
|
20231211,162500,672249490,1153,1153,1153,1153,0
|
|
20231211,162400,672249490,1153,1153,1153,1153,5369
|
|
20231211,162300,672249490,1153,1153,1153,1153,0
|
|
20231211,162200,672249490,1153,1153,1153,1153,0
|
|
20231211,162100,672249490,1153,1153,1153,1153,0
|
|
20231211,162000,672249490,1153,1153,1153,1153,0
|
|
20231211,161900,672249490,1153,1153,1153,1153,0
|
|
20231211,161800,672249490,1153,1153,1153,1153,0
|
|
20231211,161700,672249490,1153,1153,1153,1153,0
|
|
20231211,161600,672249490,1153,1153,1153,1153,0
|
|
20231211,161500,672249490,1153,1153,1153,1153,0
|
|
20231211,161400,672249490,1153,1153,1153,1153,0
|
|
20231211,161300,672249490,1153,1153,1153,1153,0
|
|
20231211,161200,672249490,1153,1153,1153,1153,0
|
|
20231211,161100,672249490,1153,1153,1153,1153,0
|
|
20231211,161000,672249490,1153,1153,1153,1153,0
|
|
20231211,160900,672249490,1153,1153,1153,1153,0
|
|
20231211,160800,672249490,1153,1153,1153,1153,0
|
|
20231211,160700,672249490,1153,1153,1153,1153,0
|
|
20231211,160600,672249490,1153,1153,1153,1153,0
|
|
20231211,160500,672249490,1153,1153,1153,1153,0
|
|
20231211,160400,672249490,1153,1153,1153,1153,0
|
|
20231211,160300,672249490,1153,1153,1153,1153,0
|
|
20231211,160200,672249490,1153,1153,1153,1153,0
|
|
20231211,160100,672249490,1153,1153,1153,1153,0
|
|
20231211,160000,672249490,1153,1153,1153,1153,0
|
|
20231211,155900,672249490,1153,1153,1153,1153,0
|
|
20231211,155800,672249490,1153,1153,1153,1153,0
|
|
20231211,155700,672249490,1153,1153,1153,1153,0
|
|
20231211,155600,672249490,1153,1153,1153,1153,0
|
|
20231211,155500,672249490,1153,1153,1153,1153,0
|
|
20231211,155400,672249490,1153,1153,1153,1153,5369
|
|
20231211,155300,672249490,1153,1153,1153,1153,0
|
|
20231211,155200,672249490,1153,1153,1153,1153,0
|
|
20231211,155100,672249490,1153,1153,1153,1153,0
|
|
20231211,155000,672249490,1153,1153,1153,1153,0
|
|
20231211,154900,672249490,1153,1153,1153,1153,0
|
|
20231211,154800,672249490,1153,1153,1153,1153,0
|
|
20231211,154700,672249490,1153,1153,1153,1153,0
|
|
20231211,154600,672249490,1153,1153,1153,1153,0
|
|
20231211,154500,672249490,1153,1153,1153,1153,0
|
|
20231211,154400,672249490,1153,1153,1153,1153,0
|
|
20231211,154300,672249490,1153,1153,1153,1153,0
|
|
20231211,154200,672249490,1153,1153,1153,1153,0
|
|
20231211,154100,672249490,1153,1153,1153,1153,0
|
|
20231211,154000,672249490,1153,1153,1153,1153,0
|
|
20231211,153900,672249490,1153,1153,1153,1153,0
|
|
20231211,153800,672249490,1153,1153,1153,1153,0
|
|
20231211,153700,672249490,1153,1153,1153,1153,0
|
|
20231211,153600,672249490,1153,1153,1153,1153,0
|
|
20231211,153500,672249490,1153,1153,1153,1153,0
|
|
20231211,153400,672249490,1153,1153,1153,1153,0
|
|
20231211,153300,672249490,1153,1153,1153,1153,0
|
|
20231211,153200,672249490,1153,1153,1153,1153,0
|
|
20231211,153100,672249490,1153,1153,1153,1153,0
|
|
20231211,153000,672249490,1153,1153,1153,1153,5369
|
|
20231211,152900,666059033,1153,1153,1153,1153,0
|
|
20231211,152800,666059033,1153,1153,1153,1153,0
|
|
20231211,152700,666059033,1153,1153,1153,1153,0
|
|
20231211,152600,666059033,1153,1153,1153,1153,0
|
|
20231211,152500,666059033,1153,1153,1153,1153,0
|
|
20231211,152400,666059033,1153,1153,1153,1153,0
|
|
20231211,152300,666059033,1153,1153,1153,1153,0
|
|
20231211,152200,666059033,1153,1153,1153,1153,0
|
|
20231211,152100,666059033,1153,1153,1153,1153,0
|
|
20231211,152000,666059033,1153,1153,1153,1153,0
|
|
20231211,151900,666059033,1153,1151,1153,1150,1610
|
|
20231211,151800,664204893,1151,1150,1151,1150,194
|
|
20231211,151700,663981783,1151,1151,1151,1151,1
|
|
20231211,151600,663980632,1150,1149,1150,1149,687
|
|
20231211,151500,663190583,1146,1149,1149,1146,671
|
|
20231211,151400,662419607,1149,1149,1149,1149,1328
|
|
20231211,151300,660893735,1149,1141,1153,1141,8011
|
|
20231211,151200,651686181,1146,1147,1148,1146,2001
|
|
20231211,151100,649391835,1146,1142,1146,1142,1133
|
|
20231211,151000,648094525,1141,1142,1142,1141,2225
|
|
20231211,150900,645554804,1143,1143,1143,1143,0
|
|
20231211,150800,645554804,1143,1143,1143,1143,0
|
|
20231211,150700,645554804,1143,1143,1143,1143,500
|
|
20231211,150600,644983304,1143,1144,1144,1143,10
|
|
20231211,150500,644971865,1144,1144,1144,1144,13
|
|
20231211,150400,644956993,1144,1144,1144,1144,4
|
|
20231211,150300,644952417,1144,1144,1144,1144,0
|
|
20231211,150200,644952417,1144,1144,1144,1144,1
|
|
20231211,150100,644951273,1145,1145,1145,1145,0
|
|
20231211,150000,644951273,1145,1141,1145,1141,2906
|
|
20231211,145900,641623940,1141,1141,1141,1141,941
|
|
20231211,145800,640550259,1141,1141,1141,1141,0
|
|
20231211,145700,640550259,1141,1142,1145,1141,532
|
|
20231211,145600,639943052,1145,1145,1145,1145,1
|
|
20231211,145500,639941907,1145,1145,1145,1145,1
|
|
20231211,145400,639940762,1145,1142,1145,1142,2
|
|
20231211,145300,639938475,1146,1145,1146,1145,54
|
|
20231211,145200,639876644,1147,1144,1147,1142,103
|
|
20231211,145100,639758711,1145,1142,1145,1142,117
|
|
20231211,145000,639624891,1139,1141,1141,1139,1111
|
|
20231211,144900,638359428,1141,1141,1141,1141,600
|
|
20231211,144800,637674828,1141,1140,1141,1139,309
|
|
20231211,144700,637322773,1140,1139,1141,1137,5602
|
|
20231211,144600,630949307,1140,1140,1140,1140,2105
|
|
20231211,144500,628549607,1141,1142,1142,1141,200
|
|
20231211,144400,628321307,1143,1143,1143,1143,0
|
|
20231211,144300,628321307,1143,1143,1143,1143,0
|
|
20231211,144200,628321307,1143,1143,1143,1143,0
|
|
20231211,144100,628321307,1143,1143,1143,1143,0
|
|
20231211,144000,628321307,1143,1142,1143,1142,2
|
|
20231211,143900,628319022,1143,1139,1143,1139,6
|
|
20231211,143800,628312176,1139,1143,1143,1139,1250
|
|
20231211,143700,626888099,1143,1142,1143,1140,834
|
|
20231211,143600,625935671,1142,1142,1142,1142,37
|
|
20231211,143500,625893417,1142,1139,1142,1137,8539
|
|
20231211,143400,616183966,1142,1139,1142,1136,4130
|
|
20231211,143300,611487882,1141,1143,1143,1139,5395
|
|
20231211,143200,605335489,1147,1148,1148,1141,8022
|
|
20231211,143100,596159742,1147,1147,1147,1147,0
|
|
20231211,143000,596159742,1147,1147,1147,1147,0
|
|
20231211,142900,596159742,1147,1147,1147,1147,1026
|
|
20231211,142800,594982920,1147,1147,1147,1147,974
|
|
20231211,142700,593865742,1147,1147,1147,1147,0
|
|
20231211,142600,593865742,1147,1147,1147,1147,0
|
|
20231211,142500,593865742,1147,1147,1147,1147,0
|
|
20231211,142400,593865742,1147,1147,1147,1147,0
|
|
20231211,142300,593865742,1147,1146,1147,1146,764
|
|
20231211,142200,592990196,1145,1146,1146,1145,284
|
|
20231211,142100,592664777,1146,1146,1146,1146,1000
|
|
20231211,142000,591518777,1147,1147,1147,1147,0
|
|
20231211,141900,591518777,1147,1147,1147,1147,480
|
|
20231211,141800,590968217,1147,1146,1147,1146,963
|
|
20231211,141700,589864617,1147,1147,1147,1147,2
|
|
20231211,141600,589862323,1145,1145,1145,1145,1
|
|
20231211,141500,589861178,1145,1145,1145,1145,0
|
|
20231211,141400,589861178,1145,1146,1146,1145,100
|
|
20231211,141300,589746673,1146,1146,1146,1146,3
|
|
20231211,141200,589743235,1146,1146,1146,1146,3
|
|
20231211,141100,589739797,1145,1145,1145,1145,0
|
|
20231211,141000,589739797,1145,1146,1146,1145,2159
|
|
20231211,140900,587266384,1147,1147,1147,1147,10
|
|
20231211,140800,587254914,1148,1146,1148,1146,17
|
|
20231211,140700,587235412,1146,1147,1149,1146,62
|
|
20231211,140600,587164355,1147,1146,1147,1146,129
|
|
20231211,140500,587016449,1146,1147,1147,1146,1482
|
|
20231211,140400,585316647,1148,1147,1148,1147,72
|
|
20231211,140300,585234027,1149,1147,1149,1147,44
|
|
20231211,140200,585183556,1147,1149,1149,1147,959
|
|
20231211,140100,584082886,1149,1149,1149,1148,201
|
|
20231211,140000,583851938,1149,1148,1149,1147,126
|
|
20231211,135900,583707292,1147,1147,1147,1147,3
|
|
20231211,135800,583703851,1148,1147,1148,1147,5
|
|
20231211,135700,583698114,1147,1147,1148,1147,97
|
|
20231211,135600,583586853,1148,1148,1148,1148,3
|
|
20231211,135500,583583409,1147,1147,1147,1147,0
|
|
20231211,135400,583583409,1147,1146,1147,1146,45
|
|
20231211,135300,583531837,1148,1147,1148,1147,83
|
|
20231211,135200,583436634,1147,1148,1148,1147,1112
|
|
20231211,135100,582160170,1148,1146,1148,1146,1126
|
|
20231211,135000,580868768,1146,1150,1150,1146,838
|
|
20231211,134900,579906758,1150,1150,1150,1150,8
|
|
20231211,134800,579897558,1155,1150,1155,1150,1281
|
|
20231211,134700,578422854,1150,1150,1150,1150,141
|
|
20231211,134600,578260704,1146,1146,1146,1146,0
|
|
20231211,134500,578260704,1146,1150,1150,1146,26
|
|
20231211,134400,578230900,1146,1146,1146,1146,0
|
|
20231211,134300,578230900,1146,1146,1146,1146,0
|
|
20231211,134200,578230900,1146,1148,1148,1146,2152
|
|
20231211,134100,575762301,1152,1152,1152,1152,0
|
|
20231211,134000,575762301,1152,1154,1154,1146,17907
|
|
20231211,133900,555179055,1157,1155,1157,1154,2208
|
|
20231211,133800,552628955,1156,1155,1156,1155,10
|
|
20231211,133700,552617404,1157,1156,1157,1155,39
|
|
20231211,133600,552572327,1157,1160,1160,1156,215
|
|
20231211,133500,552323739,1157,1158,1158,1157,519
|
|
20231211,133400,551722756,1160,1160,1160,1160,100
|
|
20231211,133300,551606756,1160,1160,1160,1160,1
|
|
20231211,133200,551605596,1159,1160,1160,1159,27
|
|
20231211,133100,551574277,1160,1160,1160,1160,552
|
|
20231211,133000,550933957,1161,1160,1161,1160,1130
|
|
20231211,132900,549623155,1160,1160,1160,1160,210
|
|
20231211,132800,549379555,1160,1160,1160,1160,0
|
|
20231211,132700,549379555,1160,1159,1160,1159,48
|
|
20231211,132600,549323921,1159,1159,1159,1159,1
|
|
20231211,132500,549322762,1160,1158,1160,1158,707
|
|
20231211,132400,548504002,1160,1158,1160,1158,589
|
|
20231211,132300,547821856,1158,1157,1158,1155,141
|
|
20231211,132200,547658987,1158,1158,1159,1158,1128
|
|
20231211,132100,546351774,1159,1156,1159,1156,3746
|
|
20231211,132000,542014434,1154,1154,1154,1154,409
|
|
20231211,131900,541542448,1154,1154,1154,1154,18
|
|
20231211,131800,541521676,1154,1154,1154,1154,1
|
|
20231211,131700,541520522,1153,1153,1153,1153,31
|
|
20231211,131600,541484779,1154,1153,1154,1153,101
|
|
20231211,131500,541368325,1153,1152,1153,1150,18
|
|
20231211,131400,541347605,1153,1153,1153,1153,0
|
|
20231211,131300,541347605,1153,1153,1153,1153,0
|
|
20231211,131200,541347605,1153,1153,1153,1153,0
|
|
20231211,131100,541347605,1153,1153,1153,1153,0
|
|
20231211,131000,541347605,1153,1150,1153,1150,135
|
|
20231211,130900,541192349,1150,1150,1150,1150,0
|
|
20231211,130800,541192349,1150,1150,1150,1150,250
|
|
20231211,130700,540904849,1150,1150,1150,1150,0
|
|
20231211,130600,540904849,1150,1150,1150,1150,86
|
|
20231211,130500,540805949,1150,1150,1150,1150,1
|
|
20231211,130400,540804799,1150,1150,1150,1150,517
|
|
20231211,130300,540210249,1150,1150,1150,1150,90
|
|
20231211,130200,540106749,1150,1150,1150,1150,100
|
|
20231211,130100,539991749,1150,1150,1150,1150,217
|
|
20231211,130000,539742199,1150,1148,1150,1147,2507
|
|
20231211,125900,536864152,1148,1148,1150,1148,652
|
|
20231211,125800,536115652,1150,1150,1150,1150,2
|
|
20231211,125700,536113352,1149,1151,1153,1149,1206
|
|
20231211,125600,534727360,1154,1154,1154,1154,0
|
|
20231211,125500,534727360,1154,1154,1154,1154,0
|
|
20231211,125400,534727360,1154,1154,1154,1154,0
|
|
20231211,125300,534727360,1154,1154,1154,1154,0
|
|
20231211,125200,534727360,1154,1154,1154,1154,0
|
|
20231211,125100,534727360,1154,1154,1154,1151,237
|
|
20231211,125000,534454564,1155,1155,1155,1155,0
|
|
20231211,124900,534454564,1155,1155,1155,1155,2
|
|
20231211,124800,534452254,1156,1155,1156,1152,1888
|
|
20231211,124700,532277202,1156,1153,1156,1153,10
|
|
20231211,124600,532265658,1153,1152,1153,1152,176
|
|
20231211,124500,532062773,1152,1150,1152,1149,2378
|
|
20231211,124400,529329569,1150,1148,1150,1148,1596
|
|
20231211,124300,527494499,1148,1148,1148,1148,461
|
|
20231211,124200,526965271,1148,1148,1148,1147,1605
|
|
20231211,124100,525123331,1148,1148,1148,1148,70
|
|
20231211,124000,525042971,1150,1150,1150,1150,0
|
|
20231211,123900,525042971,1150,1150,1150,1150,1009
|
|
20231211,123800,523882621,1150,1150,1150,1149,982
|
|
20231211,123700,522753351,1149,1146,1149,1146,1311
|
|
20231211,123600,521250636,1146,1146,1146,1146,214
|
|
20231211,123500,521005392,1146,1146,1146,1146,1395
|
|
20231211,123400,519406722,1145,1146,1146,1145,169
|
|
20231211,123300,519213098,1145,1145,1145,1145,0
|
|
20231211,123200,519213098,1145,1146,1146,1145,419
|
|
20231211,123100,518733257,1146,1146,1146,1146,1432
|
|
20231211,123000,517092185,1146,1146,1146,1146,929
|
|
20231211,122900,516027551,1146,1146,1146,1146,4099
|
|
20231211,122800,511330097,1146,1147,1147,1144,3510
|
|
20231211,122700,507309192,1147,1147,1147,1147,515
|
|
20231211,122600,506718487,1149,1149,1149,1149,0
|
|
20231211,122500,506718487,1149,1149,1149,1149,0
|
|
20231211,122400,506718487,1149,1147,1149,1147,7
|
|
20231211,122300,506710450,1149,1147,1149,1147,17
|
|
20231211,122200,506690941,1149,1149,1149,1149,0
|
|
20231211,122100,506690941,1149,1149,1149,1149,4
|
|
20231211,122000,506686345,1149,1149,1149,1149,4
|
|
20231211,121900,506681749,1150,1150,1150,1150,0
|
|
20231211,121800,506681749,1150,1150,1150,1150,0
|
|
20231211,121700,506681749,1150,1150,1150,1150,2
|
|
20231211,121600,506679449,1150,1150,1150,1150,0
|
|
20231211,121500,506679449,1150,1150,1150,1150,0
|
|
20231211,121400,506679449,1150,1151,1151,1150,5
|
|
20231211,121300,506673696,1151,1149,1151,1149,113
|
|
20231211,121200,506543742,1151,1147,1151,1147,4003
|
|
20231211,121100,501952297,1148,1146,1148,1146,6
|
|
20231211,121000,501945416,1145,1142,1145,1142,1205
|
|
20231211,120900,500567753,1142,1142,1142,1142,0
|
|
20231211,120800,500567753,1142,1142,1142,1142,0
|
|
20231211,120700,500567753,1142,1142,1142,1142,200
|
|
20231211,120600,500339353,1142,1139,1142,1139,2384
|
|
20231211,120500,497622589,1142,1142,1142,1142,74
|
|
20231211,120400,497538081,1142,1142,1142,1142,1260
|
|
20231211,120300,496099161,1142,1140,1142,1140,5294
|
|
20231211,120200,490063425,1142,1142,1142,1140,2245
|
|
20231211,120100,487501326,1143,1143,1143,1143,2929
|
|
20231211,120000,484153479,1144,1144,1144,1144,0
|
|
20231211,115900,484153479,1144,1146,1146,1144,1265
|
|
20231211,115800,482706078,1149,1149,1149,1149,62
|
|
20231211,115700,482634840,1150,1150,1150,1150,0
|
|
20231211,115600,482634840,1150,1151,1151,1150,4
|
|
20231211,115500,482630238,1145,1149,1149,1145,4027
|
|
20231211,115400,478016955,1151,1151,1151,1151,0
|
|
20231211,115300,478016955,1151,1151,1151,1151,3
|
|
20231211,115200,478013502,1153,1151,1153,1151,3228
|
|
20231211,115100,474295730,1151,1151,1151,1151,0
|
|
20231211,115000,474295730,1151,1151,1151,1151,0
|
|
20231211,114900,474295730,1151,1150,1151,1150,37
|
|
20231211,114800,474253177,1151,1151,1151,1151,0
|
|
20231211,114700,474253177,1151,1151,1151,1151,290
|
|
20231211,114600,473919387,1151,1146,1151,1144,10706
|
|
20231211,114500,461665308,1144,1155,1155,1144,18244
|
|
20231211,114400,440703226,1159,1156,1159,1156,3
|
|
20231211,114300,440699755,1159,1159,1159,1159,0
|
|
20231211,114200,440699755,1159,1155,1159,1155,59
|
|
20231211,114100,440631606,1155,1155,1155,1155,2225
|
|
20231211,114000,438061731,1155,1159,1159,1154,15731
|
|
20231211,113900,419877374,1162,1162,1162,1162,0
|
|
20231211,113800,419877374,1162,1161,1162,1159,1536
|
|
20231211,113700,418096566,1163,1163,1163,1163,1700
|
|
20231211,113600,416119466,1163,1160,1163,1160,545
|
|
20231211,113500,415487260,1160,1160,1160,1160,457
|
|
20231211,113400,414957140,1160,1160,1160,1160,11
|
|
20231211,113300,414944380,1160,1163,1163,1160,229
|
|
20231211,113200,414678437,1163,1163,1163,1163,0
|
|
20231211,113100,414678437,1163,1163,1163,1163,50
|
|
20231211,113000,414620287,1163,1160,1163,1160,1101
|
|
20231211,112900,413341628,1163,1162,1163,1162,92
|
|
20231211,112800,413234722,1162,1159,1162,1159,5897
|
|
20231211,112700,406392396,1159,1159,1159,1159,0
|
|
20231211,112600,406392396,1159,1159,1159,1159,115
|
|
20231211,112500,406259111,1159,1158,1159,1158,121
|
|
20231211,112400,406118873,1159,1160,1160,1159,312
|
|
20231211,112300,405757255,1159,1159,1159,1159,3
|
|
20231211,112200,405753778,1160,1160,1160,1160,20
|
|
20231211,112100,405730578,1159,1160,1160,1159,9
|
|
20231211,112000,405720139,1159,1159,1159,1159,202
|
|
20231211,111900,405486021,1160,1160,1160,1160,238
|
|
20231211,111800,405209941,1160,1160,1160,1160,918
|
|
20231211,111700,404145061,1160,1161,1161,1160,1001
|
|
20231211,111600,402983900,1160,1160,1160,1160,0
|
|
20231211,111500,402983900,1160,1160,1160,1160,0
|
|
20231211,111400,402983900,1160,1160,1160,1160,249
|
|
20231211,111300,402695060,1160,1160,1160,1160,600
|
|
20231211,111200,401999060,1160,1161,1161,1160,5754
|
|
20231211,111100,395318737,1161,1161,1161,1161,0
|
|
20231211,111000,395318737,1161,1161,1161,1161,0
|
|
20231211,110900,395318737,1161,1165,1165,1161,3
|
|
20231211,110800,395315246,1161,1165,1165,1161,3206
|
|
20231211,110700,391584836,1164,1164,1164,1164,1424
|
|
20231211,110600,389927300,1164,1164,1164,1164,17
|
|
20231211,110500,389907512,1163,1163,1163,1163,730
|
|
20231211,110400,389058522,1164,1163,1164,1163,71
|
|
20231211,110300,388975891,1163,1164,1164,1163,49
|
|
20231211,110200,388918859,1163,1163,1163,1163,1
|
|
20231211,110100,388917696,1164,1164,1164,1164,2
|
|
20231211,110000,388915368,1163,1163,1163,1163,62
|
|
20231211,105900,388843262,1163,1163,1163,1163,32
|
|
20231211,105800,388806046,1163,1163,1163,1163,28
|
|
20231211,105700,388773482,1164,1165,1165,1164,144
|
|
20231211,105600,388605764,1165,1166,1166,1165,13
|
|
20231211,105500,388590607,1166,1166,1166,1166,298
|
|
20231211,105400,388243139,1166,1167,1167,1166,906
|
|
20231211,105300,387186415,1167,1167,1167,1167,300
|
|
20231211,105200,386836315,1168,1167,1168,1167,1811
|
|
20231211,105100,384721079,1167,1167,1167,1167,256
|
|
20231211,105000,384422327,1168,1167,1168,1167,31
|
|
20231211,104900,384386130,1167,1167,1167,1167,50
|
|
20231211,104800,384327780,1167,1168,1168,1167,3461
|
|
20231211,104700,380288693,1169,1169,1169,1169,50
|
|
20231211,104600,380230243,1169,1169,1169,1169,1040
|
|
20231211,104500,379014483,1169,1168,1169,1168,152
|
|
20231211,104400,378836845,1169,1171,1173,1169,4440
|
|
20231211,104300,373643632,1173,1173,1173,1173,5
|
|
20231211,104200,373637767,1170,1174,1176,1170,3697
|
|
20231211,104100,369301220,1176,1173,1176,1173,1896
|
|
20231211,104000,367071647,1171,1176,1179,1171,4971
|
|
20231211,103900,361240741,1179,1178,1179,1176,113
|
|
20231211,103800,361107770,1177,1180,1180,1177,1059
|
|
20231211,103700,359858158,1180,1180,1180,1176,2743
|
|
20231211,103600,356622327,1180,1172,1181,1172,4045
|
|
20231211,103500,351854982,1172,1172,1179,1171,3292
|
|
20231211,103400,347979852,1172,1171,1172,1171,189
|
|
20231211,103300,347758530,1173,1173,1173,1170,144
|
|
20231211,103200,347589828,1170,1170,1170,1170,1738
|
|
20231211,103100,345556368,1170,1169,1170,1169,3979
|
|
20231211,103000,340901920,1169,1175,1175,1169,1744
|
|
20231211,102900,338861824,1175,1169,1175,1169,5361
|
|
20231211,102800,332590446,1169,1169,1169,1169,1250
|
|
20231211,102700,331129196,1169,1169,1169,1169,3201
|
|
20231211,102600,327387227,1178,1168,1178,1166,6705
|
|
20231211,102500,319555127,1168,1170,1170,1168,3641
|
|
20231211,102400,315299027,1172,1178,1178,1172,1220
|
|
20231211,102300,313865377,1179,1179,1180,1178,3079
|
|
20231211,102200,310235253,1179,1183,1183,1179,10616
|
|
20231211,102100,297693401,1182,1175,1183,1175,24923
|
|
20231211,102000,268263299,1174,1170,1176,1170,6530
|
|
20231211,101900,260591077,1175,1169,1177,1169,7635
|
|
20231211,101800,251637735,1169,1164,1169,1164,5949
|
|
20231211,101700,244701309,1162,1162,1162,1162,2199
|
|
20231211,101600,242146071,1162,1162,1162,1162,826
|
|
20231211,101500,241186259,1164,1164,1164,1162,61
|
|
20231211,101400,241115279,1165,1164,1165,1164,2216
|
|
20231211,101300,238535439,1165,1165,1165,1165,115
|
|
20231211,101200,238401464,1166,1162,1166,1161,2648
|
|
20231211,101100,235325876,1168,1166,1169,1163,1688
|
|
20231211,101000,233358209,1166,1169,1172,1166,1626
|
|
20231211,100900,231458449,1172,1170,1177,1162,25831
|
|
20231211,100800,201274560,1170,1161,1170,1161,11438
|
|
20231211,100700,187934694,1161,1161,1162,1161,537
|
|
20231211,100600,187311234,1162,1164,1164,1160,3976
|
|
20231211,100500,182691142,1165,1159,1165,1159,8287
|
|
20231211,100400,173064749,1160,1160,1160,1160,0
|
|
20231211,100300,173064749,1160,1157,1160,1156,2512
|
|
20231211,100200,170160868,1160,1160,1160,1160,2
|
|
20231211,100100,170158548,1155,1156,1159,1155,3137
|
|
20231211,100000,166532385,1156,1157,1157,1156,1099
|
|
20231211,095900,165261940,1160,1158,1162,1156,4585
|
|
20231211,095800,159941246,1158,1155,1158,1155,5382
|
|
20231211,095700,153717609,1154,1153,1154,1153,1852
|
|
20231211,095600,151582209,1153,1155,1157,1153,1292
|
|
20231211,095500,150091761,1155,1152,1155,1150,1313
|
|
20231211,095400,148580256,1157,1157,1158,1157,614
|
|
20231211,095300,147869857,1159,1153,1159,1152,2087
|
|
20231211,095200,145465167,1152,1155,1157,1152,16
|
|
20231211,095100,145446708,1155,1149,1155,1149,7024
|
|
20231211,095000,137356598,1149,1148,1149,1148,1426
|
|
20231211,094900,135719046,1149,1149,1149,1149,0
|
|
20231211,094800,135719046,1149,1149,1149,1147,5720
|
|
20231211,094700,129152513,1149,1149,1149,1149,181
|
|
20231211,094600,128944544,1149,1149,1149,1149,959
|
|
20231211,094500,127842653,1149,1149,1149,1149,100
|
|
20231211,094400,127727753,1152,1150,1152,1150,636
|
|
20231211,094300,126996345,1150,1151,1151,1150,1871
|
|
20231211,094200,124844692,1149,1149,1152,1149,38
|
|
20231211,094100,124801018,1149,1152,1152,1149,842
|
|
20231211,094000,123833530,1150,1150,1150,1150,3010
|
|
20231211,093900,120372030,1151,1151,1151,1151,626
|
|
20231211,093800,119651504,1152,1152,1152,1152,0
|
|
20231211,093700,119651504,1152,1151,1152,1151,611
|
|
20231211,093600,118947643,1151,1155,1155,1151,581
|
|
20231211,093500,118277069,1156,1164,1164,1156,3826
|
|
20231211,093400,113854073,1164,1152,1164,1152,15497
|
|
20231211,093300,95868417,1152,1153,1155,1151,1442
|
|
20231211,093200,94205272,1152,1152,1153,1152,2717
|
|
20231211,093100,91073146,1151,1153,1153,1150,1650
|
|
20231211,093000,89171196,1153,1153,1153,1153,3296
|
|
20231211,092900,85370908,1152,1152,1152,1152,430
|
|
20231211,092800,84875548,1150,1151,1151,1149,1234
|
|
20231211,092700,83456577,1151,1152,1152,1151,99
|
|
20231211,092600,83342535,1152,1152,1154,1152,258
|
|
20231211,092500,83044943,1152,1149,1152,1146,3472
|
|
20231211,092400,79053793,1146,1147,1148,1146,1500
|
|
20231211,092300,77332797,1146,1147,1148,1146,3898
|
|
20231211,092200,72862567,1147,1146,1149,1146,4522
|
|
20231211,092100,67672708,1146,1143,1147,1142,4985
|
|
20231211,092000,61969404,1143,1137,1143,1137,5606
|
|
20231211,091900,55572439,1136,1135,1136,1135,324
|
|
20231211,091800,55204599,1134,1134,1134,1134,15
|
|
20231211,091700,55187589,1134,1134,1134,1134,1277
|
|
20231211,091600,53739471,1134,1135,1135,1134,2521
|
|
20231211,091500,50880181,1138,1138,1138,1138,301
|
|
20231211,091400,50537643,1140,1138,1141,1134,7468
|
|
20231211,091300,42027836,1138,1134,1138,1134,209
|
|
20231211,091200,41790092,1133,1138,1138,1133,1001
|
|
20231211,091100,40650959,1138,1133,1138,1133,301
|
|
20231211,091000,40309329,1130,1131,1131,1130,224
|
|
20231211,090900,40056025,1130,1130,1130,1130,1000
|
|
20231211,090800,38926025,1130,1130,1130,1130,204
|
|
20231211,090700,38695505,1131,1126,1131,1126,1941
|
|
20231211,090600,36509934,1126,1126,1126,1126,3062
|
|
20231211,090500,33062122,1125,1125,1125,1125,35
|
|
20231211,090400,33022747,1127,1128,1132,1127,1011
|
|
20231211,090300,31882673,1132,1130,1132,1127,1926
|
|
20231211,090200,29708528,1132,1130,1132,1130,451
|
|
20231211,090100,29198610,1130,1130,1130,1130,1303
|
|
20231211,090000,27726220,1130,1145,1145,1130,24102
|