716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,205300,306096884,1106,1106,1106,1106,1953
|
|
20231213,205200,306096884,1106,1106,1106,1106,0
|
|
20231213,205100,306096884,1106,1106,1106,1106,0
|
|
20231213,205000,306096884,1106,1106,1106,1106,0
|
|
20231213,204900,306096884,1106,1106,1106,1106,0
|
|
20231213,204800,306096884,1106,1106,1106,1106,0
|
|
20231213,204700,306096884,1106,1106,1106,1106,0
|
|
20231213,204600,306096884,1106,1106,1106,1106,0
|
|
20231213,204500,306096884,1106,1106,1106,1106,0
|
|
20231213,204400,306096884,1106,1106,1106,1106,0
|
|
20231213,204300,306096884,1106,1106,1106,1106,0
|
|
20231213,204200,306096884,1106,1106,1106,1106,0
|
|
20231213,204100,306096884,1106,1106,1106,1106,0
|
|
20231213,204000,306096884,1106,1106,1106,1106,0
|
|
20231213,203900,306096884,1106,1106,1106,1106,0
|
|
20231213,203800,306096884,1106,1106,1106,1106,0
|
|
20231213,203700,306096884,1106,1106,1106,1106,0
|
|
20231213,203600,306096884,1106,1106,1106,1106,0
|
|
20231213,203500,306096884,1106,1106,1106,1106,0
|
|
20231213,203400,306096884,1106,1106,1106,1106,0
|
|
20231213,203300,306096884,1106,1106,1106,1106,0
|
|
20231213,203200,306096884,1106,1106,1106,1106,0
|
|
20231213,203100,306096884,1106,1106,1106,1106,0
|
|
20231213,203000,306096884,1106,1106,1106,1106,0
|
|
20231213,202900,306096884,1106,1106,1106,1106,0
|
|
20231213,202800,306096884,1106,1106,1106,1106,0
|
|
20231213,202700,306096884,1106,1106,1106,1106,0
|
|
20231213,202600,306096884,1106,1106,1106,1106,0
|
|
20231213,202500,306096884,1106,1106,1106,1106,0
|
|
20231213,202400,306096884,1106,1106,1106,1106,0
|
|
20231213,202300,306096884,1106,1106,1106,1106,1953
|
|
20231213,202200,306096884,1106,1106,1106,1106,0
|
|
20231213,202100,306096884,1106,1106,1106,1106,0
|
|
20231213,202000,306096884,1106,1106,1106,1106,0
|
|
20231213,201900,306096884,1106,1106,1106,1106,0
|
|
20231213,201800,306096884,1106,1106,1106,1106,0
|
|
20231213,201700,306096884,1106,1106,1106,1106,0
|
|
20231213,201600,306096884,1106,1106,1106,1106,0
|
|
20231213,201500,306096884,1106,1106,1106,1106,0
|
|
20231213,201400,306096884,1106,1106,1106,1106,0
|
|
20231213,201300,306096884,1106,1106,1106,1106,0
|
|
20231213,201200,306096884,1106,1106,1106,1106,0
|
|
20231213,201100,306096884,1106,1106,1106,1106,0
|
|
20231213,201000,306096884,1106,1106,1106,1106,0
|
|
20231213,200900,306096884,1106,1106,1106,1106,0
|
|
20231213,200800,306096884,1106,1106,1106,1106,0
|
|
20231213,200700,306096884,1106,1106,1106,1106,0
|
|
20231213,200600,306096884,1106,1106,1106,1106,0
|
|
20231213,200500,306096884,1106,1106,1106,1106,0
|
|
20231213,200400,306096884,1106,1106,1106,1106,0
|
|
20231213,200300,306096884,1106,1106,1106,1106,0
|
|
20231213,200200,306096884,1106,1106,1106,1106,0
|
|
20231213,200100,306096884,1106,1106,1106,1106,0
|
|
20231213,200000,306096884,1106,1106,1106,1106,0
|
|
20231213,195900,306096884,1106,1106,1106,1106,0
|
|
20231213,195800,306096884,1106,1106,1106,1106,0
|
|
20231213,195700,306096884,1106,1106,1106,1106,0
|
|
20231213,195600,306096884,1106,1106,1106,1106,0
|
|
20231213,195500,306096884,1106,1106,1106,1106,0
|
|
20231213,195400,306096884,1106,1106,1106,1106,0
|
|
20231213,195300,306096884,1106,1106,1106,1106,1953
|
|
20231213,195200,306096884,1106,1106,1106,1106,0
|
|
20231213,195100,306096884,1106,1106,1106,1106,0
|
|
20231213,195000,306096884,1106,1106,1106,1106,0
|
|
20231213,194900,306096884,1106,1106,1106,1106,0
|
|
20231213,194800,306096884,1106,1106,1106,1106,0
|
|
20231213,194700,306096884,1106,1106,1106,1106,0
|
|
20231213,194600,306096884,1106,1106,1106,1106,0
|
|
20231213,194500,306096884,1106,1106,1106,1106,0
|
|
20231213,194400,306096884,1106,1106,1106,1106,0
|
|
20231213,194300,306096884,1106,1106,1106,1106,0
|
|
20231213,194200,306096884,1106,1106,1106,1106,0
|
|
20231213,194100,306096884,1106,1106,1106,1106,0
|
|
20231213,194000,306096884,1106,1106,1106,1106,0
|
|
20231213,193900,306096884,1106,1106,1106,1106,0
|
|
20231213,193800,306096884,1106,1106,1106,1106,0
|
|
20231213,193700,306096884,1106,1106,1106,1106,0
|
|
20231213,193600,306096884,1106,1106,1106,1106,0
|
|
20231213,193500,306096884,1106,1106,1106,1106,0
|
|
20231213,193400,306096884,1106,1106,1106,1106,0
|
|
20231213,193300,306096884,1106,1106,1106,1106,0
|
|
20231213,193200,306096884,1106,1106,1106,1106,0
|
|
20231213,193100,306096884,1106,1106,1106,1106,0
|
|
20231213,193000,306096884,1106,1106,1106,1106,0
|
|
20231213,192900,306096884,1106,1106,1106,1106,0
|
|
20231213,192800,306096884,1106,1106,1106,1106,0
|
|
20231213,192700,306096884,1106,1106,1106,1106,0
|
|
20231213,192600,306096884,1106,1106,1106,1106,0
|
|
20231213,192500,306096884,1106,1106,1106,1106,0
|
|
20231213,192400,306096884,1106,1106,1106,1106,0
|
|
20231213,192300,306096884,1106,1106,1106,1106,1953
|
|
20231213,192200,306096884,1106,1106,1106,1106,0
|
|
20231213,192100,306096884,1106,1106,1106,1106,0
|
|
20231213,192000,306096884,1106,1106,1106,1106,0
|
|
20231213,191900,306096884,1106,1106,1106,1106,0
|
|
20231213,191800,306096884,1106,1106,1106,1106,0
|
|
20231213,191700,306096884,1106,1106,1106,1106,0
|
|
20231213,191600,306096884,1106,1106,1106,1106,0
|
|
20231213,191500,306096884,1106,1106,1106,1106,0
|
|
20231213,191400,306096884,1106,1106,1106,1106,0
|
|
20231213,191300,306096884,1106,1106,1106,1106,0
|
|
20231213,191200,306096884,1106,1106,1106,1106,0
|
|
20231213,191100,306096884,1106,1106,1106,1106,0
|
|
20231213,191000,306096884,1106,1106,1106,1106,0
|
|
20231213,190900,306096884,1106,1106,1106,1106,0
|
|
20231213,190800,306096884,1106,1106,1106,1106,0
|
|
20231213,190700,306096884,1106,1106,1106,1106,0
|
|
20231213,190600,306096884,1106,1106,1106,1106,0
|
|
20231213,190500,306096884,1106,1106,1106,1106,0
|
|
20231213,190400,306096884,1106,1106,1106,1106,0
|
|
20231213,190300,306096884,1106,1106,1106,1106,0
|
|
20231213,190200,306096884,1106,1106,1106,1106,0
|
|
20231213,190100,306096884,1106,1106,1106,1106,0
|
|
20231213,190000,306096884,1106,1106,1106,1106,0
|
|
20231213,185900,306096884,1106,1106,1106,1106,0
|
|
20231213,185800,306096884,1106,1106,1106,1106,0
|
|
20231213,185700,306096884,1106,1106,1106,1106,0
|
|
20231213,185600,306096884,1106,1106,1106,1106,0
|
|
20231213,185500,306096884,1106,1106,1106,1106,0
|
|
20231213,185400,306096884,1106,1106,1106,1106,0
|
|
20231213,185300,306096884,1106,1106,1106,1106,1953
|
|
20231213,185200,306096884,1106,1106,1106,1106,0
|
|
20231213,185100,306096884,1106,1106,1106,1106,0
|
|
20231213,185000,306096884,1106,1106,1106,1106,0
|
|
20231213,184900,306096884,1106,1106,1106,1106,0
|
|
20231213,184800,306096884,1106,1106,1106,1106,0
|
|
20231213,184700,306096884,1106,1106,1106,1106,0
|
|
20231213,184600,306096884,1106,1106,1106,1106,0
|
|
20231213,184500,306096884,1106,1106,1106,1106,0
|
|
20231213,184400,306096884,1106,1106,1106,1106,0
|
|
20231213,184300,306096884,1106,1106,1106,1106,0
|
|
20231213,184200,306096884,1106,1106,1106,1106,0
|
|
20231213,184100,306096884,1106,1106,1106,1106,0
|
|
20231213,184000,306096884,1106,1106,1106,1106,0
|
|
20231213,183900,306096884,1106,1106,1106,1106,0
|
|
20231213,183800,306096884,1106,1106,1106,1106,0
|
|
20231213,183700,306096884,1106,1106,1106,1106,0
|
|
20231213,183600,306096884,1106,1106,1106,1106,0
|
|
20231213,183500,306096884,1106,1106,1106,1106,0
|
|
20231213,183400,306096884,1106,1106,1106,1106,0
|
|
20231213,183300,306096884,1106,1106,1106,1106,0
|
|
20231213,183200,306096884,1106,1106,1106,1106,0
|
|
20231213,183100,306096884,1106,1106,1106,1106,0
|
|
20231213,183000,306096884,1106,1106,1106,1106,0
|
|
20231213,182900,306096884,1106,1106,1106,1106,0
|
|
20231213,182800,306096884,1106,1106,1106,1106,0
|
|
20231213,182700,306096884,1106,1106,1106,1106,0
|
|
20231213,182600,306096884,1106,1106,1106,1106,0
|
|
20231213,182500,306096884,1106,1106,1106,1106,0
|
|
20231213,182400,306096884,1106,1106,1106,1106,0
|
|
20231213,182300,306096884,1106,1106,1106,1106,1953
|
|
20231213,182200,306096884,1106,1106,1106,1106,0
|
|
20231213,182100,306096884,1106,1106,1106,1106,0
|
|
20231213,182000,306096884,1106,1106,1106,1106,0
|
|
20231213,181900,306096884,1106,1106,1106,1106,0
|
|
20231213,181800,306096884,1106,1106,1106,1106,0
|
|
20231213,181700,306096884,1106,1106,1106,1106,0
|
|
20231213,181600,306096884,1106,1106,1106,1106,0
|
|
20231213,181500,306096884,1106,1106,1106,1106,0
|
|
20231213,181400,306096884,1106,1106,1106,1106,0
|
|
20231213,181300,306096884,1106,1106,1106,1106,0
|
|
20231213,181200,306096884,1106,1106,1106,1106,0
|
|
20231213,181100,306096884,1106,1106,1106,1106,0
|
|
20231213,181000,306096884,1106,1106,1106,1106,0
|
|
20231213,180900,306096884,1106,1106,1106,1106,0
|
|
20231213,180800,306096884,1106,1106,1106,1106,0
|
|
20231213,180700,306096884,1106,1106,1106,1106,0
|
|
20231213,180600,306096884,1106,1106,1106,1106,0
|
|
20231213,180500,306096884,1106,1106,1106,1106,0
|
|
20231213,180400,306096884,1106,1106,1106,1106,0
|
|
20231213,180300,306096884,1106,1106,1106,1106,0
|
|
20231213,180200,306096884,1106,1106,1106,1106,0
|
|
20231213,180100,306096884,1106,1106,1106,1106,0
|
|
20231213,180000,306096884,1106,1106,1106,1106,0
|
|
20231213,175900,306096884,1106,1106,1106,1106,0
|
|
20231213,175800,306096884,1106,1106,1106,1106,0
|
|
20231213,175700,306096884,1106,1106,1106,1106,0
|
|
20231213,175600,306096884,1106,1106,1106,1106,0
|
|
20231213,175500,306096884,1106,1106,1106,1106,0
|
|
20231213,175400,306096884,1106,1106,1106,1106,0
|
|
20231213,175300,306096884,1106,1106,1106,1106,1953
|
|
20231213,175200,306096884,1106,1106,1106,1106,0
|
|
20231213,175100,306096884,1106,1106,1106,1106,0
|
|
20231213,175000,306096884,1106,1106,1106,1106,0
|
|
20231213,174900,306096884,1106,1106,1106,1106,0
|
|
20231213,174800,306096884,1106,1106,1106,1106,0
|
|
20231213,174700,306096884,1106,1106,1106,1106,0
|
|
20231213,174600,306096884,1106,1106,1106,1106,0
|
|
20231213,174500,306096884,1106,1106,1106,1106,0
|
|
20231213,174400,306096884,1106,1106,1106,1106,0
|
|
20231213,174300,306096884,1106,1106,1106,1106,0
|
|
20231213,174200,306096884,1106,1106,1106,1106,0
|
|
20231213,174100,306096884,1106,1106,1106,1106,0
|
|
20231213,174000,306096884,1106,1106,1106,1106,0
|
|
20231213,173900,306096884,1106,1106,1106,1106,0
|
|
20231213,173800,306096884,1106,1106,1106,1106,0
|
|
20231213,173700,306096884,1106,1106,1106,1106,0
|
|
20231213,173600,306096884,1106,1106,1106,1106,0
|
|
20231213,173500,306096884,1106,1106,1106,1106,0
|
|
20231213,173400,306096884,1106,1106,1106,1106,0
|
|
20231213,173300,306096884,1106,1106,1106,1106,0
|
|
20231213,173200,306096884,1106,1106,1106,1106,0
|
|
20231213,173100,306096884,1106,1106,1106,1106,0
|
|
20231213,173000,306096884,1106,1106,1106,1106,0
|
|
20231213,172900,306096884,1106,1106,1106,1106,0
|
|
20231213,172800,306096884,1106,1106,1106,1106,0
|
|
20231213,172700,306096884,1106,1106,1106,1106,0
|
|
20231213,172600,306096884,1106,1106,1106,1106,0
|
|
20231213,172500,306096884,1106,1106,1106,1106,0
|
|
20231213,172400,306096884,1106,1106,1106,1106,0
|
|
20231213,172300,306096884,1106,1106,1106,1106,1953
|
|
20231213,172200,306096884,1106,1106,1106,1106,0
|
|
20231213,172100,306096884,1106,1106,1106,1106,0
|
|
20231213,172000,306096884,1106,1106,1106,1106,0
|
|
20231213,171900,306096884,1106,1106,1106,1106,0
|
|
20231213,171800,306096884,1106,1106,1106,1106,0
|
|
20231213,171700,306096884,1106,1106,1106,1106,0
|
|
20231213,171600,306096884,1106,1106,1106,1106,0
|
|
20231213,171500,306096884,1106,1106,1106,1106,0
|
|
20231213,171400,306096884,1106,1106,1106,1106,0
|
|
20231213,171300,306096884,1106,1106,1106,1106,0
|
|
20231213,171200,306096884,1106,1106,1106,1106,0
|
|
20231213,171100,306096884,1106,1106,1106,1106,0
|
|
20231213,171000,306096884,1106,1106,1106,1106,0
|
|
20231213,170900,306096884,1106,1106,1106,1106,0
|
|
20231213,170800,306096884,1106,1106,1106,1106,0
|
|
20231213,170700,306096884,1106,1106,1106,1106,0
|
|
20231213,170600,306096884,1106,1106,1106,1106,0
|
|
20231213,170500,306096884,1106,1106,1106,1106,0
|
|
20231213,170400,306096884,1106,1106,1106,1106,0
|
|
20231213,170300,306096884,1106,1106,1106,1106,0
|
|
20231213,170200,306096884,1106,1106,1106,1106,0
|
|
20231213,170100,306096884,1106,1106,1106,1106,0
|
|
20231213,170000,306096884,1106,1106,1106,1106,0
|
|
20231213,165900,306096884,1106,1106,1106,1106,0
|
|
20231213,165800,306096884,1106,1106,1106,1106,0
|
|
20231213,165700,306096884,1106,1106,1106,1106,0
|
|
20231213,165600,306096884,1106,1106,1106,1106,0
|
|
20231213,165500,306096884,1106,1106,1106,1106,0
|
|
20231213,165400,306096884,1106,1106,1106,1106,0
|
|
20231213,165300,306096884,1106,1106,1106,1106,1953
|
|
20231213,165200,306096884,1106,1106,1106,1106,0
|
|
20231213,165100,306096884,1106,1106,1106,1106,0
|
|
20231213,165000,306096884,1106,1106,1106,1106,0
|
|
20231213,164900,306096884,1106,1106,1106,1106,0
|
|
20231213,164800,306096884,1106,1106,1106,1106,0
|
|
20231213,164700,306096884,1106,1106,1106,1106,0
|
|
20231213,164600,306096884,1106,1106,1106,1106,0
|
|
20231213,164500,306096884,1106,1106,1106,1106,0
|
|
20231213,164400,306096884,1106,1106,1106,1106,0
|
|
20231213,164300,306096884,1106,1106,1106,1106,0
|
|
20231213,164200,306096884,1106,1106,1106,1106,0
|
|
20231213,164100,306096884,1106,1106,1106,1106,0
|
|
20231213,164000,306096884,1106,1106,1106,1106,0
|
|
20231213,163900,306096884,1106,1106,1106,1106,0
|
|
20231213,163800,306096884,1106,1106,1106,1106,0
|
|
20231213,163700,306096884,1106,1106,1106,1106,0
|
|
20231213,163600,306096884,1106,1106,1106,1106,0
|
|
20231213,163500,306096884,1106,1106,1106,1106,0
|
|
20231213,163400,306096884,1106,1106,1106,1106,0
|
|
20231213,163300,306096884,1106,1106,1106,1106,0
|
|
20231213,163200,306096884,1106,1106,1106,1106,0
|
|
20231213,163100,306096884,1106,1106,1106,1106,0
|
|
20231213,163000,306096884,1106,1106,1106,1106,0
|
|
20231213,162900,306096884,1106,1106,1106,1106,0
|
|
20231213,162800,306096884,1106,1106,1106,1106,0
|
|
20231213,162700,306096884,1106,1106,1106,1106,0
|
|
20231213,162600,306096884,1106,1106,1106,1106,0
|
|
20231213,162500,306096884,1106,1106,1106,1106,0
|
|
20231213,162400,306096884,1106,1106,1106,1106,0
|
|
20231213,162300,306096884,1106,1106,1106,1106,1953
|
|
20231213,162200,306096884,1106,1106,1106,1106,0
|
|
20231213,162100,306096884,1106,1106,1106,1106,0
|
|
20231213,162000,306096884,1106,1106,1106,1106,0
|
|
20231213,161900,306096884,1106,1106,1106,1106,0
|
|
20231213,161800,306096884,1106,1106,1106,1106,0
|
|
20231213,161700,306096884,1106,1106,1106,1106,0
|
|
20231213,161600,306096884,1106,1106,1106,1106,0
|
|
20231213,161500,306096884,1106,1106,1106,1106,0
|
|
20231213,161400,306096884,1106,1106,1106,1106,0
|
|
20231213,161300,306096884,1106,1106,1106,1106,0
|
|
20231213,161200,306096884,1106,1106,1106,1106,0
|
|
20231213,161100,306096884,1106,1106,1106,1106,0
|
|
20231213,161000,306096884,1106,1106,1106,1106,0
|
|
20231213,160900,306096884,1106,1106,1106,1106,0
|
|
20231213,160800,306096884,1106,1106,1106,1106,0
|
|
20231213,160700,306096884,1106,1106,1106,1106,0
|
|
20231213,160600,306096884,1106,1106,1106,1106,0
|
|
20231213,160500,306096884,1106,1106,1106,1106,0
|
|
20231213,160400,306096884,1106,1106,1106,1106,0
|
|
20231213,160300,306096884,1106,1106,1106,1106,0
|
|
20231213,160200,306096884,1106,1106,1106,1106,0
|
|
20231213,160100,306096884,1106,1106,1106,1106,0
|
|
20231213,160000,306096884,1106,1106,1106,1106,0
|
|
20231213,155900,306096884,1106,1106,1106,1106,0
|
|
20231213,155800,306096884,1106,1106,1106,1106,0
|
|
20231213,155700,306096884,1106,1106,1106,1106,0
|
|
20231213,155600,306096884,1106,1106,1106,1106,0
|
|
20231213,155500,306096884,1106,1106,1106,1106,0
|
|
20231213,155400,306096884,1106,1106,1106,1106,0
|
|
20231213,155300,306096884,1106,1106,1106,1106,1953
|
|
20231213,155200,306096884,1106,1106,1106,1106,0
|
|
20231213,155100,306096884,1106,1106,1106,1106,0
|
|
20231213,155000,306096884,1106,1106,1106,1106,0
|
|
20231213,154900,306096884,1106,1106,1106,1106,0
|
|
20231213,154800,306096884,1106,1106,1106,1106,0
|
|
20231213,154700,306096884,1106,1106,1106,1106,0
|
|
20231213,154600,306096884,1106,1106,1106,1106,0
|
|
20231213,154500,306096884,1106,1106,1106,1106,0
|
|
20231213,154400,306096884,1106,1106,1106,1106,0
|
|
20231213,154300,306096884,1106,1106,1106,1106,0
|
|
20231213,154200,306096884,1106,1106,1106,1106,0
|
|
20231213,154100,306096884,1106,1106,1106,1106,0
|
|
20231213,154000,306096884,1106,1106,1106,1106,0
|
|
20231213,153900,306096884,1106,1106,1106,1106,0
|
|
20231213,153800,306096884,1106,1106,1106,1106,0
|
|
20231213,153700,306096884,1106,1106,1106,1106,0
|
|
20231213,153600,306096884,1106,1106,1106,1106,0
|
|
20231213,153500,306096884,1106,1106,1106,1106,0
|
|
20231213,153400,306096884,1106,1106,1106,1106,0
|
|
20231213,153300,306096884,1106,1106,1106,1106,0
|
|
20231213,153200,306096884,1106,1106,1106,1106,0
|
|
20231213,153100,306096884,1106,1106,1106,1106,0
|
|
20231213,153000,306096884,1106,1106,1106,1106,1953
|
|
20231213,152900,303936866,1103,1103,1103,1103,0
|
|
20231213,152800,303936866,1103,1103,1103,1103,0
|
|
20231213,152700,303936866,1103,1103,1103,1103,0
|
|
20231213,152600,303936866,1103,1103,1103,1103,0
|
|
20231213,152500,303936866,1103,1103,1103,1103,0
|
|
20231213,152400,303936866,1103,1103,1103,1103,0
|
|
20231213,152300,303936866,1103,1103,1103,1103,0
|
|
20231213,152200,303936866,1103,1103,1103,1103,0
|
|
20231213,152100,303936866,1103,1103,1103,1103,0
|
|
20231213,152000,303936866,1103,1103,1103,1103,0
|
|
20231213,151900,303936866,1103,1106,1110,1103,12028
|
|
20231213,151800,290655012,1105,1105,1105,1105,1
|
|
20231213,151700,290653907,1105,1105,1105,1105,1800
|
|
20231213,151600,288664907,1105,1106,1106,1105,1577
|
|
20231213,151500,286921102,1105,1105,1105,1105,0
|
|
20231213,151400,286921102,1105,1106,1106,1105,22
|
|
20231213,151300,286896782,1106,1105,1106,1105,2039
|
|
20231213,151200,284643642,1105,1105,1105,1105,550
|
|
20231213,151100,284035892,1105,1106,1106,1105,3948
|
|
20231213,151000,279669986,1107,1108,1108,1107,15
|
|
20231213,150900,279653372,1108,1108,1108,1108,0
|
|
20231213,150800,279653372,1108,1108,1108,1108,20
|
|
20231213,150700,279631212,1108,1108,1108,1108,0
|
|
20231213,150600,279631212,1108,1108,1108,1108,10
|
|
20231213,150500,279620132,1106,1106,1106,1106,0
|
|
20231213,150400,279620132,1106,1106,1106,1106,552
|
|
20231213,150300,279009620,1106,1106,1106,1106,0
|
|
20231213,150200,279009620,1106,1106,1106,1106,17
|
|
20231213,150100,278990818,1107,1109,1109,1107,1205
|
|
20231213,150000,277656863,1109,1109,1109,1109,320
|
|
20231213,145900,277301983,1109,1107,1109,1107,101
|
|
20231213,145800,277189976,1107,1109,1109,1107,292
|
|
20231213,145700,276866532,1110,1107,1110,1106,3025
|
|
20231213,145600,273518452,1106,1103,1107,1103,1003
|
|
20231213,145500,272409040,1103,1112,1112,1103,15161
|
|
20231213,145400,255586875,1112,1113,1113,1112,2718
|
|
20231213,145300,252563860,1113,1113,1113,1113,92
|
|
20231213,145200,252461464,1114,1113,1114,1113,190
|
|
20231213,145100,252249844,1113,1113,1113,1113,0
|
|
20231213,145000,252249844,1113,1113,1113,1113,390
|
|
20231213,144900,251815774,1113,1113,1113,1113,1179
|
|
20231213,144800,250503547,1113,1113,1113,1113,0
|
|
20231213,144700,250503547,1113,1113,1113,1113,147
|
|
20231213,144600,250339936,1113,1112,1113,1112,189
|
|
20231213,144500,250129661,1113,1113,1113,1113,225
|
|
20231213,144400,249879236,1113,1113,1113,1113,1125
|
|
20231213,144300,248627111,1114,1114,1114,1114,70
|
|
20231213,144200,248549131,1114,1114,1114,1114,65
|
|
20231213,144100,248476721,1114,1114,1114,1114,65
|
|
20231213,144000,248404311,1115,1115,1115,1115,0
|
|
20231213,143900,248404311,1115,1115,1115,1113,1522
|
|
20231213,143800,246709729,1115,1115,1115,1115,3
|
|
20231213,143700,246706384,1118,1118,1118,1118,0
|
|
20231213,143600,246706384,1118,1118,1118,1118,0
|
|
20231213,143500,246706384,1118,1118,1118,1118,0
|
|
20231213,143400,246706384,1118,1118,1118,1118,0
|
|
20231213,143300,246706384,1118,1118,1118,1118,0
|
|
20231213,143200,246706384,1118,1118,1118,1118,10
|
|
20231213,143100,246695204,1113,1116,1116,1113,222
|
|
20231213,143000,246447846,1114,1114,1114,1114,0
|
|
20231213,142900,246447846,1114,1114,1114,1114,0
|
|
20231213,142800,246447846,1114,1117,1117,1114,16709
|
|
20231213,142700,227808843,1117,1119,1119,1117,6565
|
|
20231213,142600,220469996,1119,1119,1119,1119,0
|
|
20231213,142500,220469996,1119,1119,1119,1119,60
|
|
20231213,142400,220402856,1117,1117,1117,1117,0
|
|
20231213,142300,220402856,1117,1117,1117,1117,0
|
|
20231213,142200,220402856,1117,1117,1117,1117,0
|
|
20231213,142100,220402856,1117,1117,1117,1117,0
|
|
20231213,142000,220402856,1117,1117,1117,1117,1616
|
|
20231213,141900,218597784,1118,1118,1118,1118,0
|
|
20231213,141800,218597784,1118,1118,1118,1118,40
|
|
20231213,141700,218553064,1119,1119,1119,1119,10
|
|
20231213,141600,218541874,1119,1119,1119,1119,0
|
|
20231213,141500,218541874,1119,1119,1119,1119,0
|
|
20231213,141400,218541874,1119,1119,1119,1119,0
|
|
20231213,141300,218541874,1119,1119,1119,1119,2
|
|
20231213,141200,218539636,1117,1117,1117,1117,51
|
|
20231213,141100,218482669,1119,1119,1119,1119,0
|
|
20231213,141000,218482669,1119,1119,1119,1119,170
|
|
20231213,140900,218292439,1119,1119,1119,1119,3
|
|
20231213,140800,218289082,1119,1118,1119,1117,7630
|
|
20231213,140700,209761107,1120,1120,1120,1120,10
|
|
20231213,140600,209749907,1119,1119,1119,1119,0
|
|
20231213,140500,209749907,1119,1119,1119,1119,15
|
|
20231213,140400,209733122,1118,1118,1118,1118,0
|
|
20231213,140300,209733122,1118,1118,1118,1118,0
|
|
20231213,140200,209733122,1118,1118,1118,1118,0
|
|
20231213,140100,209733122,1118,1118,1118,1118,4778
|
|
20231213,140000,204391318,1120,1120,1120,1120,10
|
|
20231213,135900,204380118,1118,1118,1118,1118,0
|
|
20231213,135800,204380118,1118,1118,1118,1118,850
|
|
20231213,135700,203429818,1118,1118,1118,1118,500
|
|
20231213,135600,202870818,1118,1118,1118,1118,1009
|
|
20231213,135500,201742756,1118,1118,1118,1118,2
|
|
20231213,135400,201740520,1118,1118,1118,1118,200
|
|
20231213,135300,201516920,1118,1118,1118,1118,0
|
|
20231213,135200,201516920,1118,1118,1118,1118,0
|
|
20231213,135100,201516920,1118,1118,1118,1118,13
|
|
20231213,135000,201502386,1117,1117,1117,1117,200
|
|
20231213,134900,201278986,1118,1118,1118,1118,0
|
|
20231213,134800,201278986,1118,1118,1118,1118,0
|
|
20231213,134700,201278986,1118,1118,1118,1118,0
|
|
20231213,134600,201278986,1118,1118,1118,1118,200
|
|
20231213,134500,201055386,1118,1118,1118,1118,57
|
|
20231213,134400,200991660,1118,1118,1118,1118,1
|
|
20231213,134300,200990542,1118,1118,1118,1118,0
|
|
20231213,134200,200990542,1118,1118,1118,1118,0
|
|
20231213,134100,200990542,1118,1118,1118,1118,0
|
|
20231213,134000,200990542,1118,1118,1118,1118,0
|
|
20231213,133900,200990542,1118,1118,1118,1118,90
|
|
20231213,133800,200889922,1118,1118,1118,1118,390
|
|
20231213,133700,200453902,1118,1118,1118,1118,1
|
|
20231213,133600,200452784,1117,1117,1117,1117,522
|
|
20231213,133500,199869710,1117,1117,1117,1117,0
|
|
20231213,133400,199869710,1117,1117,1117,1117,2326
|
|
20231213,133300,197271568,1118,1118,1118,1118,1010
|
|
20231213,133200,196142388,1118,1122,1122,1118,1939
|
|
20231213,133100,193974562,1122,1122,1122,1122,0
|
|
20231213,133000,193974562,1122,1122,1122,1122,0
|
|
20231213,132900,193974562,1122,1122,1122,1122,0
|
|
20231213,132800,193974562,1122,1122,1122,1122,0
|
|
20231213,132700,193974562,1122,1122,1122,1122,0
|
|
20231213,132600,193974562,1122,1122,1122,1122,0
|
|
20231213,132500,193974562,1122,1122,1122,1122,0
|
|
20231213,132400,193974562,1122,1122,1122,1122,0
|
|
20231213,132300,193974562,1122,1122,1122,1122,0
|
|
20231213,132200,193974562,1122,1122,1122,1122,0
|
|
20231213,132100,193974562,1122,1122,1122,1122,0
|
|
20231213,132000,193974562,1122,1122,1122,1122,0
|
|
20231213,131900,193974562,1122,1122,1122,1122,0
|
|
20231213,131800,193974562,1122,1122,1122,1122,0
|
|
20231213,131700,193974562,1122,1122,1122,1122,0
|
|
20231213,131600,193974562,1122,1122,1122,1122,0
|
|
20231213,131500,193974562,1122,1122,1122,1122,0
|
|
20231213,131400,193974562,1122,1122,1122,1122,0
|
|
20231213,131300,193974562,1122,1122,1122,1122,0
|
|
20231213,131200,193974562,1122,1122,1122,1122,0
|
|
20231213,131100,193974562,1122,1122,1122,1122,0
|
|
20231213,131000,193974562,1122,1122,1122,1122,0
|
|
20231213,130900,193974562,1122,1122,1122,1122,0
|
|
20231213,130800,193974562,1122,1122,1122,1122,0
|
|
20231213,130700,193974562,1122,1118,1122,1117,2884
|
|
20231213,130600,190751229,1118,1121,1121,1118,3670
|
|
20231213,130500,186645620,1123,1123,1123,1123,0
|
|
20231213,130400,186645620,1123,1123,1123,1123,0
|
|
20231213,130300,186645620,1123,1123,1123,1123,0
|
|
20231213,130200,186645620,1123,1123,1123,1123,0
|
|
20231213,130100,186645620,1123,1123,1123,1123,0
|
|
20231213,130000,186645620,1123,1123,1123,1123,0
|
|
20231213,125900,186645620,1123,1123,1123,1123,0
|
|
20231213,125800,186645620,1123,1123,1123,1123,10
|
|
20231213,125700,186634390,1121,1121,1121,1121,10
|
|
20231213,125600,186623180,1123,1123,1123,1123,0
|
|
20231213,125500,186623180,1123,1123,1123,1123,0
|
|
20231213,125400,186623180,1123,1123,1123,1123,0
|
|
20231213,125300,186623180,1123,1123,1123,1123,20
|
|
20231213,125200,186600720,1120,1120,1120,1120,139
|
|
20231213,125100,186445040,1120,1120,1120,1120,0
|
|
20231213,125000,186445040,1120,1120,1120,1120,50
|
|
20231213,124900,186389040,1120,1120,1120,1120,0
|
|
20231213,124800,186389040,1120,1121,1121,1120,850
|
|
20231213,124700,185437019,1123,1123,1123,1123,0
|
|
20231213,124600,185437019,1123,1123,1123,1123,0
|
|
20231213,124500,185437019,1123,1123,1123,1123,0
|
|
20231213,124400,185437019,1123,1123,1123,1123,0
|
|
20231213,124300,185437019,1123,1123,1123,1123,0
|
|
20231213,124200,185437019,1123,1123,1123,1123,50
|
|
20231213,124100,185380869,1123,1123,1123,1123,0
|
|
20231213,124000,185380869,1123,1123,1123,1123,4
|
|
20231213,123900,185376377,1124,1123,1124,1123,20
|
|
20231213,123800,185353916,1123,1123,1123,1123,19
|
|
20231213,123700,185332579,1123,1123,1123,1123,12
|
|
20231213,123600,185319103,1119,1119,1119,1119,0
|
|
20231213,123500,185319103,1119,1119,1119,1119,0
|
|
20231213,123400,185319103,1119,1119,1119,1119,0
|
|
20231213,123300,185319103,1119,1122,1122,1119,10844
|
|
20231213,123200,173172164,1121,1121,1121,1121,0
|
|
20231213,123100,173172164,1121,1121,1121,1121,0
|
|
20231213,123000,173172164,1121,1128,1128,1121,8001
|
|
20231213,122900,164198964,1127,1127,1127,1127,1
|
|
20231213,122800,164197837,1121,1121,1121,1121,0
|
|
20231213,122700,164197837,1121,1121,1121,1121,0
|
|
20231213,122600,164197837,1121,1121,1121,1121,0
|
|
20231213,122500,164197837,1121,1121,1121,1121,0
|
|
20231213,122400,164197837,1121,1121,1121,1121,0
|
|
20231213,122300,164197837,1121,1121,1121,1121,200
|
|
20231213,122200,163973637,1121,1121,1121,1121,0
|
|
20231213,122100,163973637,1121,1121,1121,1121,0
|
|
20231213,122000,163973637,1121,1121,1121,1121,1194
|
|
20231213,121900,162635163,1122,1122,1122,1122,254
|
|
20231213,121800,162350175,1122,1122,1122,1122,1
|
|
20231213,121700,162349053,1122,1122,1122,1122,116
|
|
20231213,121600,162218901,1122,1122,1122,1122,2067
|
|
20231213,121500,159899727,1122,1122,1122,1122,1
|
|
20231213,121400,159898605,1122,1122,1122,1122,0
|
|
20231213,121300,159898605,1122,1122,1122,1122,0
|
|
20231213,121200,159898605,1122,1122,1122,1122,0
|
|
20231213,121100,159898605,1122,1122,1122,1122,935
|
|
20231213,121000,158849535,1122,1122,1122,1122,0
|
|
20231213,120900,158849535,1122,1122,1122,1122,857
|
|
20231213,120800,157887981,1127,1127,1127,1127,0
|
|
20231213,120700,157887981,1127,1127,1127,1127,0
|
|
20231213,120600,157887981,1127,1127,1127,1127,0
|
|
20231213,120500,157887981,1127,1127,1127,1127,0
|
|
20231213,120400,157887981,1127,1127,1127,1127,0
|
|
20231213,120300,157887981,1127,1127,1127,1127,10
|
|
20231213,120200,157876711,1122,1122,1122,1122,0
|
|
20231213,120100,157876711,1122,1122,1122,1122,0
|
|
20231213,120000,157876711,1122,1122,1122,1122,2
|
|
20231213,115900,157874467,1122,1122,1122,1122,0
|
|
20231213,115800,157874467,1122,1122,1122,1122,0
|
|
20231213,115700,157874467,1122,1122,1122,1122,0
|
|
20231213,115600,157874467,1122,1122,1122,1122,0
|
|
20231213,115500,157874467,1122,1124,1124,1122,2030
|
|
20231213,115400,155595947,1124,1124,1124,1124,0
|
|
20231213,115300,155595947,1124,1124,1124,1124,0
|
|
20231213,115200,155595947,1124,1124,1124,1124,0
|
|
20231213,115100,155595947,1124,1124,1124,1124,0
|
|
20231213,115000,155595947,1124,1124,1124,1124,188
|
|
20231213,114900,155384635,1129,1129,1129,1129,50
|
|
20231213,114800,155328185,1130,1130,1130,1130,10
|
|
20231213,114700,155316885,1129,1129,1129,1129,2623
|
|
20231213,114600,152355518,1130,1130,1130,1130,0
|
|
20231213,114500,152355518,1130,1130,1130,1130,0
|
|
20231213,114400,152355518,1130,1130,1130,1130,0
|
|
20231213,114300,152355518,1130,1130,1130,1130,0
|
|
20231213,114200,152355518,1130,1130,1130,1130,10
|
|
20231213,114100,152344218,1124,1124,1124,1124,0
|
|
20231213,114000,152344218,1124,1124,1124,1124,0
|
|
20231213,113900,152344218,1124,1124,1124,1124,0
|
|
20231213,113800,152344218,1124,1124,1124,1124,0
|
|
20231213,113700,152344218,1124,1124,1124,1124,100
|
|
20231213,113600,152231818,1128,1128,1128,1128,0
|
|
20231213,113500,152231818,1128,1128,1128,1128,0
|
|
20231213,113400,152231818,1128,1127,1128,1127,1000
|
|
20231213,113300,151104421,1128,1128,1128,1128,0
|
|
20231213,113200,151104421,1128,1128,1128,1128,0
|
|
20231213,113100,151104421,1128,1128,1128,1128,231
|
|
20231213,113000,150843853,1124,1124,1124,1124,0
|
|
20231213,112900,150843853,1124,1124,1124,1124,0
|
|
20231213,112800,150843853,1124,1124,1124,1124,14
|
|
20231213,112700,150828117,1126,1126,1126,1126,0
|
|
20231213,112600,150828117,1126,1126,1126,1126,0
|
|
20231213,112500,150828117,1126,1126,1126,1126,79
|
|
20231213,112400,150739163,1130,1130,1130,1130,0
|
|
20231213,112300,150739163,1130,1130,1130,1130,479
|
|
20231213,112200,150197893,1130,1126,1130,1126,412
|
|
20231213,112100,149733941,1124,1124,1124,1124,0
|
|
20231213,112000,149733941,1124,1124,1124,1124,1993
|
|
20231213,111900,147493809,1120,1121,1121,1120,5501
|
|
20231213,111800,141331094,1121,1121,1121,1121,935
|
|
20231213,111700,140282959,1121,1126,1126,1121,2854
|
|
20231213,111600,137083105,1126,1126,1126,1126,2
|
|
20231213,111500,137080853,1126,1126,1126,1126,0
|
|
20231213,111400,137080853,1126,1126,1126,1126,0
|
|
20231213,111300,137080853,1126,1126,1126,1126,3
|
|
20231213,111200,137077475,1122,1129,1129,1122,4769
|
|
20231213,111100,131725414,1123,1123,1123,1123,1431
|
|
20231213,111000,130118401,1122,1122,1122,1122,0
|
|
20231213,110900,130118401,1122,1122,1122,1122,0
|
|
20231213,110800,130118401,1122,1123,1123,1122,2446
|
|
20231213,110700,127373434,1122,1124,1124,1122,2565
|
|
20231213,110600,124493764,1122,1122,1122,1122,0
|
|
20231213,110500,124493764,1122,1127,1127,1122,1481
|
|
20231213,110400,122831419,1123,1123,1123,1123,64
|
|
20231213,110300,122759547,1127,1127,1127,1127,0
|
|
20231213,110200,122759547,1127,1127,1127,1127,0
|
|
20231213,110100,122759547,1127,1127,1127,1127,0
|
|
20231213,110000,122759547,1127,1127,1127,1127,2
|
|
20231213,105900,122757293,1123,1123,1123,1123,2608
|
|
20231213,105800,119828509,1127,1127,1127,1127,0
|
|
20231213,105700,119828509,1127,1127,1127,1127,0
|
|
20231213,105600,119828509,1127,1127,1127,1127,0
|
|
20231213,105500,119828509,1127,1127,1127,1127,0
|
|
20231213,105400,119828509,1127,1127,1127,1127,0
|
|
20231213,105300,119828509,1127,1127,1127,1127,0
|
|
20231213,105200,119828509,1127,1127,1127,1127,0
|
|
20231213,105100,119828509,1127,1123,1127,1123,2
|
|
20231213,105000,119826259,1123,1124,1124,1123,1332
|
|
20231213,104900,118329191,1124,1124,1124,1124,1073
|
|
20231213,104800,117123139,1128,1128,1128,1128,1
|
|
20231213,104700,117122011,1128,1125,1128,1125,9
|
|
20231213,104600,117111874,1125,1124,1125,1124,937
|
|
20231213,104500,116058684,1123,1124,1124,1123,226
|
|
20231213,104400,115804798,1127,1127,1127,1127,0
|
|
20231213,104300,115804798,1127,1127,1127,1127,0
|
|
20231213,104200,115804798,1127,1127,1127,1127,0
|
|
20231213,104100,115804798,1127,1127,1127,1127,0
|
|
20231213,104000,115804798,1127,1127,1127,1127,0
|
|
20231213,103900,115804798,1127,1127,1127,1127,0
|
|
20231213,103800,115804798,1127,1127,1127,1127,1
|
|
20231213,103700,115803671,1124,1129,1129,1124,14032
|
|
20231213,103600,100010848,1129,1129,1129,1129,456
|
|
20231213,103500,99496024,1129,1129,1129,1129,0
|
|
20231213,103400,99496024,1129,1129,1129,1129,0
|
|
20231213,103300,99496024,1129,1129,1129,1129,0
|
|
20231213,103200,99496024,1129,1129,1129,1129,0
|
|
20231213,103100,99496024,1129,1129,1129,1129,2
|
|
20231213,103000,99493766,1125,1125,1125,1125,0
|
|
20231213,102900,99493766,1125,1125,1125,1125,0
|
|
20231213,102800,99493766,1125,1125,1125,1125,0
|
|
20231213,102700,99493766,1125,1125,1125,1125,0
|
|
20231213,102600,99493766,1125,1125,1125,1125,0
|
|
20231213,102500,99493766,1125,1125,1125,1125,90
|
|
20231213,102400,99392516,1125,1125,1125,1125,100
|
|
20231213,102300,99280016,1125,1125,1125,1125,110
|
|
20231213,102200,99156266,1125,1125,1125,1125,100
|
|
20231213,102100,99043766,1125,1127,1127,1125,2065
|
|
20231213,102000,96717240,1131,1131,1131,1131,0
|
|
20231213,101900,96717240,1131,1131,1131,1131,102
|
|
20231213,101800,96601878,1128,1128,1128,1128,300
|
|
20231213,101700,96263478,1131,1130,1131,1130,30
|
|
20231213,101600,96229577,1130,1130,1130,1130,16
|
|
20231213,101500,96211497,1130,1130,1130,1130,0
|
|
20231213,101400,96211497,1130,1130,1130,1130,0
|
|
20231213,101300,96211497,1130,1130,1130,1130,0
|
|
20231213,101200,96211497,1130,1130,1130,1130,10
|
|
20231213,101100,96200197,1131,1131,1131,1131,0
|
|
20231213,101000,96200197,1131,1131,1131,1131,0
|
|
20231213,100900,96200197,1131,1131,1131,1131,0
|
|
20231213,100800,96200197,1131,1125,1131,1125,1001
|
|
20231213,100700,95074066,1125,1127,1127,1125,1697
|
|
20231213,100600,93163496,1130,1129,1130,1129,2000
|
|
20231213,100500,90904146,1129,1129,1129,1129,0
|
|
20231213,100400,90904146,1129,1129,1129,1129,0
|
|
20231213,100300,90904146,1129,1129,1129,1129,350
|
|
20231213,100200,90508996,1129,1129,1129,1129,100
|
|
20231213,100100,90396096,1129,1129,1129,1129,2028
|
|
20231213,100000,88106484,1125,1127,1127,1125,64
|
|
20231213,095900,88034480,1128,1130,1130,1128,104
|
|
20231213,095800,87917160,1131,1131,1131,1131,100
|
|
20231213,095700,87804060,1131,1132,1132,1131,21
|
|
20231213,095600,87780308,1142,1142,1142,1142,0
|
|
20231213,095500,87780308,1142,1142,1142,1142,0
|
|
20231213,095400,87780308,1142,1142,1142,1142,0
|
|
20231213,095300,87780308,1142,1134,1142,1134,32
|
|
20231213,095200,87744004,1134,1137,1137,1134,1533
|
|
20231213,095100,86004622,1134,1134,1134,1134,94
|
|
20231213,095000,85898026,1134,1134,1135,1134,1502
|
|
20231213,094900,84193259,1131,1128,1131,1128,823
|
|
20231213,094800,83262451,1130,1130,1130,1130,0
|
|
20231213,094700,83262451,1130,1128,1130,1128,3684
|
|
20231213,094600,79106641,1128,1129,1129,1128,1576
|
|
20231213,094500,77327341,1123,1134,1134,1123,8634
|
|
20231213,094400,67595402,1133,1136,1136,1133,3626
|
|
20231213,094300,63476275,1138,1138,1138,1138,0
|
|
20231213,094200,63476275,1138,1142,1142,1138,1915
|
|
20231213,094100,61295138,1142,1141,1142,1139,5529
|
|
20231213,094000,54982724,1143,1144,1144,1143,51
|
|
20231213,093900,54924430,1144,1144,1144,1144,337
|
|
20231213,093800,54538902,1144,1144,1144,1144,101
|
|
20231213,093700,54423358,1144,1144,1144,1144,3
|
|
20231213,093600,54419926,1139,1139,1139,1139,0
|
|
20231213,093500,54419926,1139,1143,1143,1139,439
|
|
20231213,093400,53919761,1143,1143,1143,1143,500
|
|
20231213,093300,53348261,1145,1145,1145,1142,2744
|
|
20231213,093200,50213945,1143,1143,1143,1143,26
|
|
20231213,093100,50184227,1143,1143,1143,1143,3393
|
|
20231213,093000,46306028,1142,1142,1142,1142,150
|
|
20231213,092900,46134728,1141,1141,1141,1141,2
|
|
20231213,092800,46132446,1141,1141,1141,1141,0
|
|
20231213,092700,46132446,1141,1141,1141,1141,0
|
|
20231213,092600,46132446,1141,1141,1142,1141,777
|
|
20231213,092500,45245837,1148,1148,1148,1148,0
|
|
20231213,092400,45245837,1148,1148,1148,1148,2902
|
|
20231213,092300,41914341,1148,1140,1148,1140,7480
|
|
20231213,092200,33348218,1138,1138,1138,1138,360
|
|
20231213,092100,32938538,1135,1135,1135,1135,477
|
|
20231213,092000,32397143,1135,1134,1135,1134,800
|
|
20231213,091900,31489493,1134,1134,1134,1134,1
|
|
20231213,091800,31488359,1133,1131,1133,1130,5718
|
|
20231213,091700,25012759,1132,1132,1132,1132,3
|
|
20231213,091600,25009363,1131,1131,1131,1131,13
|
|
20231213,091500,24994660,1130,1130,1130,1130,0
|
|
20231213,091400,24994660,1130,1130,1130,1130,0
|
|
20231213,091300,24994660,1130,1130,1130,1130,0
|
|
20231213,091200,24994660,1130,1128,1130,1128,2052
|
|
20231213,091100,22676458,1128,1128,1128,1128,2000
|
|
20231213,091000,20420458,1128,1128,1128,1128,2
|
|
20231213,090900,20418202,1128,1128,1128,1128,3
|
|
20231213,090800,20414818,1128,1127,1128,1127,904
|
|
20231213,090700,19395885,1128,1127,1128,1127,1698
|
|
20231213,090600,17480941,1122,1124,1124,1121,6221
|
|
20231213,090500,10502178,1124,1128,1128,1124,5990
|
|
20231213,090400,3752007,1128,1133,1133,1128,2298
|
|
20231213,090300,1157002,1131,1131,1131,1131,1
|
|
20231213,090200,1155871,1133,1133,1133,1133,100
|
|
20231213,090100,1042571,1131,1131,1131,1131,0
|
|
20231213,090000,1042571,1131,1132,1132,1131,921
|