716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,205300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,205200,32767873809,1248,1248,1248,1248,0
|
|
20231214,205100,32767873809,1248,1248,1248,1248,0
|
|
20231214,205000,32767873809,1248,1248,1248,1248,0
|
|
20231214,204900,32767873809,1248,1248,1248,1248,0
|
|
20231214,204800,32767873809,1248,1248,1248,1248,0
|
|
20231214,204700,32767873809,1248,1248,1248,1248,0
|
|
20231214,204600,32767873809,1248,1248,1248,1248,0
|
|
20231214,204500,32767873809,1248,1248,1248,1248,0
|
|
20231214,204400,32767873809,1248,1248,1248,1248,0
|
|
20231214,204300,32767873809,1248,1248,1248,1248,0
|
|
20231214,204200,32767873809,1248,1248,1248,1248,0
|
|
20231214,204100,32767873809,1248,1248,1248,1248,0
|
|
20231214,204000,32767873809,1248,1248,1248,1248,0
|
|
20231214,203900,32767873809,1248,1248,1248,1248,0
|
|
20231214,203800,32767873809,1248,1248,1248,1248,0
|
|
20231214,203700,32767873809,1248,1248,1248,1248,0
|
|
20231214,203600,32767873809,1248,1248,1248,1248,0
|
|
20231214,203500,32767873809,1248,1248,1248,1248,0
|
|
20231214,203400,32767873809,1248,1248,1248,1248,0
|
|
20231214,203300,32767873809,1248,1248,1248,1248,0
|
|
20231214,203200,32767873809,1248,1248,1248,1248,0
|
|
20231214,203100,32767873809,1248,1248,1248,1248,0
|
|
20231214,203000,32767873809,1248,1248,1248,1248,0
|
|
20231214,202900,32767873809,1248,1248,1248,1248,0
|
|
20231214,202800,32767873809,1248,1248,1248,1248,0
|
|
20231214,202700,32767873809,1248,1248,1248,1248,0
|
|
20231214,202600,32767873809,1248,1248,1248,1248,0
|
|
20231214,202500,32767873809,1248,1248,1248,1248,0
|
|
20231214,202400,32767873809,1248,1248,1248,1248,0
|
|
20231214,202300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,202200,32767873809,1248,1248,1248,1248,0
|
|
20231214,202100,32767873809,1248,1248,1248,1248,0
|
|
20231214,202000,32767873809,1248,1248,1248,1248,0
|
|
20231214,201900,32767873809,1248,1248,1248,1248,0
|
|
20231214,201800,32767873809,1248,1248,1248,1248,0
|
|
20231214,201700,32767873809,1248,1248,1248,1248,0
|
|
20231214,201600,32767873809,1248,1248,1248,1248,0
|
|
20231214,201500,32767873809,1248,1248,1248,1248,0
|
|
20231214,201400,32767873809,1248,1248,1248,1248,0
|
|
20231214,201300,32767873809,1248,1248,1248,1248,0
|
|
20231214,201200,32767873809,1248,1248,1248,1248,0
|
|
20231214,201100,32767873809,1248,1248,1248,1248,0
|
|
20231214,201000,32767873809,1248,1248,1248,1248,0
|
|
20231214,200900,32767873809,1248,1248,1248,1248,0
|
|
20231214,200800,32767873809,1248,1248,1248,1248,0
|
|
20231214,200700,32767873809,1248,1248,1248,1248,0
|
|
20231214,200600,32767873809,1248,1248,1248,1248,0
|
|
20231214,200500,32767873809,1248,1248,1248,1248,0
|
|
20231214,200400,32767873809,1248,1248,1248,1248,0
|
|
20231214,200300,32767873809,1248,1248,1248,1248,0
|
|
20231214,200200,32767873809,1248,1248,1248,1248,0
|
|
20231214,200100,32767873809,1248,1248,1248,1248,0
|
|
20231214,200000,32767873809,1248,1248,1248,1248,0
|
|
20231214,195900,32767873809,1248,1248,1248,1248,0
|
|
20231214,195800,32767873809,1248,1248,1248,1248,0
|
|
20231214,195700,32767873809,1248,1248,1248,1248,0
|
|
20231214,195600,32767873809,1248,1248,1248,1248,0
|
|
20231214,195500,32767873809,1248,1248,1248,1248,0
|
|
20231214,195400,32767873809,1248,1248,1248,1248,0
|
|
20231214,195300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,195200,32767873809,1248,1248,1248,1248,0
|
|
20231214,195100,32767873809,1248,1248,1248,1248,0
|
|
20231214,195000,32767873809,1248,1248,1248,1248,0
|
|
20231214,194900,32767873809,1248,1248,1248,1248,0
|
|
20231214,194800,32767873809,1248,1248,1248,1248,0
|
|
20231214,194700,32767873809,1248,1248,1248,1248,0
|
|
20231214,194600,32767873809,1248,1248,1248,1248,0
|
|
20231214,194500,32767873809,1248,1248,1248,1248,0
|
|
20231214,194400,32767873809,1248,1248,1248,1248,0
|
|
20231214,194300,32767873809,1248,1248,1248,1248,0
|
|
20231214,194200,32767873809,1248,1248,1248,1248,0
|
|
20231214,194100,32767873809,1248,1248,1248,1248,0
|
|
20231214,194000,32767873809,1248,1248,1248,1248,0
|
|
20231214,193900,32767873809,1248,1248,1248,1248,0
|
|
20231214,193800,32767873809,1248,1248,1248,1248,0
|
|
20231214,193700,32767873809,1248,1248,1248,1248,0
|
|
20231214,193600,32767873809,1248,1248,1248,1248,0
|
|
20231214,193500,32767873809,1248,1248,1248,1248,0
|
|
20231214,193400,32767873809,1248,1248,1248,1248,0
|
|
20231214,193300,32767873809,1248,1248,1248,1248,0
|
|
20231214,193200,32767873809,1248,1248,1248,1248,0
|
|
20231214,193100,32767873809,1248,1248,1248,1248,0
|
|
20231214,193000,32767873809,1248,1248,1248,1248,0
|
|
20231214,192900,32767873809,1248,1248,1248,1248,0
|
|
20231214,192800,32767873809,1248,1248,1248,1248,0
|
|
20231214,192700,32767873809,1248,1248,1248,1248,0
|
|
20231214,192600,32767873809,1248,1248,1248,1248,0
|
|
20231214,192500,32767873809,1248,1248,1248,1248,0
|
|
20231214,192400,32767873809,1248,1248,1248,1248,0
|
|
20231214,192300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,192200,32767873809,1248,1248,1248,1248,0
|
|
20231214,192100,32767873809,1248,1248,1248,1248,0
|
|
20231214,192000,32767873809,1248,1248,1248,1248,0
|
|
20231214,191900,32767873809,1248,1248,1248,1248,0
|
|
20231214,191800,32767873809,1248,1248,1248,1248,0
|
|
20231214,191700,32767873809,1248,1248,1248,1248,0
|
|
20231214,191600,32767873809,1248,1248,1248,1248,0
|
|
20231214,191500,32767873809,1248,1248,1248,1248,0
|
|
20231214,191400,32767873809,1248,1248,1248,1248,0
|
|
20231214,191300,32767873809,1248,1248,1248,1248,0
|
|
20231214,191200,32767873809,1248,1248,1248,1248,0
|
|
20231214,191100,32767873809,1248,1248,1248,1248,0
|
|
20231214,191000,32767873809,1248,1248,1248,1248,0
|
|
20231214,190900,32767873809,1248,1248,1248,1248,0
|
|
20231214,190800,32767873809,1248,1248,1248,1248,0
|
|
20231214,190700,32767873809,1248,1248,1248,1248,0
|
|
20231214,190600,32767873809,1248,1248,1248,1248,0
|
|
20231214,190500,32767873809,1248,1248,1248,1248,0
|
|
20231214,190400,32767873809,1248,1248,1248,1248,0
|
|
20231214,190300,32767873809,1248,1248,1248,1248,0
|
|
20231214,190200,32767873809,1248,1248,1248,1248,0
|
|
20231214,190100,32767873809,1248,1248,1248,1248,0
|
|
20231214,190000,32767873809,1248,1248,1248,1248,0
|
|
20231214,185900,32767873809,1248,1248,1248,1248,0
|
|
20231214,185800,32767873809,1248,1248,1248,1248,0
|
|
20231214,185700,32767873809,1248,1248,1248,1248,0
|
|
20231214,185600,32767873809,1248,1248,1248,1248,0
|
|
20231214,185500,32767873809,1248,1248,1248,1248,0
|
|
20231214,185400,32767873809,1248,1248,1248,1248,0
|
|
20231214,185300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,185200,32767873809,1248,1248,1248,1248,0
|
|
20231214,185100,32767873809,1248,1248,1248,1248,0
|
|
20231214,185000,32767873809,1248,1248,1248,1248,0
|
|
20231214,184900,32767873809,1248,1248,1248,1248,0
|
|
20231214,184800,32767873809,1248,1248,1248,1248,0
|
|
20231214,184700,32767873809,1248,1248,1248,1248,0
|
|
20231214,184600,32767873809,1248,1248,1248,1248,0
|
|
20231214,184500,32767873809,1248,1248,1248,1248,0
|
|
20231214,184400,32767873809,1248,1248,1248,1248,0
|
|
20231214,184300,32767873809,1248,1248,1248,1248,0
|
|
20231214,184200,32767873809,1248,1248,1248,1248,0
|
|
20231214,184100,32767873809,1248,1248,1248,1248,0
|
|
20231214,184000,32767873809,1248,1248,1248,1248,0
|
|
20231214,183900,32767873809,1248,1248,1248,1248,0
|
|
20231214,183800,32767873809,1248,1248,1248,1248,0
|
|
20231214,183700,32767873809,1248,1248,1248,1248,0
|
|
20231214,183600,32767873809,1248,1248,1248,1248,0
|
|
20231214,183500,32767873809,1248,1248,1248,1248,0
|
|
20231214,183400,32767873809,1248,1248,1248,1248,0
|
|
20231214,183300,32767873809,1248,1248,1248,1248,0
|
|
20231214,183200,32767873809,1248,1248,1248,1248,0
|
|
20231214,183100,32767873809,1248,1248,1248,1248,0
|
|
20231214,183000,32767873809,1248,1248,1248,1248,0
|
|
20231214,182900,32767873809,1248,1248,1248,1248,0
|
|
20231214,182800,32767873809,1248,1248,1248,1248,0
|
|
20231214,182700,32767873809,1248,1248,1248,1248,0
|
|
20231214,182600,32767873809,1248,1248,1248,1248,0
|
|
20231214,182500,32767873809,1248,1248,1248,1248,0
|
|
20231214,182400,32767873809,1248,1248,1248,1248,0
|
|
20231214,182300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,182200,32767873809,1248,1248,1248,1248,0
|
|
20231214,182100,32767873809,1248,1248,1248,1248,0
|
|
20231214,182000,32767873809,1248,1248,1248,1248,0
|
|
20231214,181900,32767873809,1248,1248,1248,1248,0
|
|
20231214,181800,32767873809,1248,1248,1248,1248,0
|
|
20231214,181700,32767873809,1248,1248,1248,1248,0
|
|
20231214,181600,32767873809,1248,1248,1248,1248,0
|
|
20231214,181500,32767873809,1248,1248,1248,1248,0
|
|
20231214,181400,32767873809,1248,1248,1248,1248,0
|
|
20231214,181300,32767873809,1248,1248,1248,1248,0
|
|
20231214,181200,32767873809,1248,1248,1248,1248,0
|
|
20231214,181100,32767873809,1248,1248,1248,1248,0
|
|
20231214,181000,32767873809,1248,1248,1248,1248,0
|
|
20231214,180900,32767873809,1248,1248,1248,1248,0
|
|
20231214,180800,32767873809,1248,1248,1248,1248,0
|
|
20231214,180700,32767873809,1248,1248,1248,1248,0
|
|
20231214,180600,32767873809,1248,1248,1248,1248,0
|
|
20231214,180500,32767873809,1248,1248,1248,1248,0
|
|
20231214,180400,32767873809,1248,1248,1248,1248,0
|
|
20231214,180300,32767873809,1248,1248,1248,1248,0
|
|
20231214,180200,32767873809,1248,1248,1248,1248,0
|
|
20231214,180100,32767873809,1248,1248,1248,1248,0
|
|
20231214,180000,32767873809,1248,1248,1248,1248,0
|
|
20231214,175900,32767873809,1248,1248,1248,1248,0
|
|
20231214,175800,32767873809,1248,1248,1248,1248,0
|
|
20231214,175700,32767873809,1248,1248,1248,1248,0
|
|
20231214,175600,32767873809,1248,1248,1248,1248,0
|
|
20231214,175500,32767873809,1248,1248,1248,1248,0
|
|
20231214,175400,32767873809,1248,1248,1248,1248,0
|
|
20231214,175300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,175200,32767873809,1248,1248,1248,1248,0
|
|
20231214,175100,32767873809,1248,1248,1248,1248,0
|
|
20231214,175000,32767873809,1248,1248,1248,1248,0
|
|
20231214,174900,32767873809,1248,1248,1248,1248,0
|
|
20231214,174800,32767873809,1248,1248,1248,1248,0
|
|
20231214,174700,32767873809,1248,1248,1248,1248,0
|
|
20231214,174600,32767873809,1248,1248,1248,1248,0
|
|
20231214,174500,32767873809,1248,1248,1248,1248,0
|
|
20231214,174400,32767873809,1248,1248,1248,1248,0
|
|
20231214,174300,32767873809,1248,1248,1248,1248,0
|
|
20231214,174200,32767873809,1248,1248,1248,1248,0
|
|
20231214,174100,32767873809,1248,1248,1248,1248,0
|
|
20231214,174000,32767873809,1248,1248,1248,1248,0
|
|
20231214,173900,32767873809,1248,1248,1248,1248,0
|
|
20231214,173800,32767873809,1248,1248,1248,1248,0
|
|
20231214,173700,32767873809,1248,1248,1248,1248,0
|
|
20231214,173600,32767873809,1248,1248,1248,1248,0
|
|
20231214,173500,32767873809,1248,1248,1248,1248,0
|
|
20231214,173400,32767873809,1248,1248,1248,1248,0
|
|
20231214,173300,32767873809,1248,1248,1248,1248,0
|
|
20231214,173200,32767873809,1248,1248,1248,1248,0
|
|
20231214,173100,32767873809,1248,1248,1248,1248,0
|
|
20231214,173000,32767873809,1248,1248,1248,1248,0
|
|
20231214,172900,32767873809,1248,1248,1248,1248,0
|
|
20231214,172800,32767873809,1248,1248,1248,1248,0
|
|
20231214,172700,32767873809,1248,1248,1248,1248,0
|
|
20231214,172600,32767873809,1248,1248,1248,1248,0
|
|
20231214,172500,32767873809,1248,1248,1248,1248,0
|
|
20231214,172400,32767873809,1248,1248,1248,1248,0
|
|
20231214,172300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,172200,32767873809,1248,1248,1248,1248,0
|
|
20231214,172100,32767873809,1248,1248,1248,1248,0
|
|
20231214,172000,32767873809,1248,1248,1248,1248,0
|
|
20231214,171900,32767873809,1248,1248,1248,1248,0
|
|
20231214,171800,32767873809,1248,1248,1248,1248,0
|
|
20231214,171700,32767873809,1248,1248,1248,1248,0
|
|
20231214,171600,32767873809,1248,1248,1248,1248,0
|
|
20231214,171500,32767873809,1248,1248,1248,1248,0
|
|
20231214,171400,32767873809,1248,1248,1248,1248,0
|
|
20231214,171300,32767873809,1248,1248,1248,1248,0
|
|
20231214,171200,32767873809,1248,1248,1248,1248,0
|
|
20231214,171100,32767873809,1248,1248,1248,1248,0
|
|
20231214,171000,32767873809,1248,1248,1248,1248,0
|
|
20231214,170900,32767873809,1248,1248,1248,1248,0
|
|
20231214,170800,32767873809,1248,1248,1248,1248,0
|
|
20231214,170700,32767873809,1248,1248,1248,1248,0
|
|
20231214,170600,32767873809,1248,1248,1248,1248,0
|
|
20231214,170500,32767873809,1248,1248,1248,1248,0
|
|
20231214,170400,32767873809,1248,1248,1248,1248,0
|
|
20231214,170300,32767873809,1248,1248,1248,1248,0
|
|
20231214,170200,32767873809,1248,1248,1248,1248,0
|
|
20231214,170100,32767873809,1248,1248,1248,1248,0
|
|
20231214,170000,32767873809,1248,1248,1248,1248,0
|
|
20231214,165900,32767873809,1248,1248,1248,1248,0
|
|
20231214,165800,32767873809,1248,1248,1248,1248,0
|
|
20231214,165700,32767873809,1248,1248,1248,1248,0
|
|
20231214,165600,32767873809,1248,1248,1248,1248,0
|
|
20231214,165500,32767873809,1248,1248,1248,1248,0
|
|
20231214,165400,32767873809,1248,1248,1248,1248,0
|
|
20231214,165300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,165200,32767873809,1248,1248,1248,1248,0
|
|
20231214,165100,32767873809,1248,1248,1248,1248,0
|
|
20231214,165000,32767873809,1248,1248,1248,1248,0
|
|
20231214,164900,32767873809,1248,1248,1248,1248,0
|
|
20231214,164800,32767873809,1248,1248,1248,1248,0
|
|
20231214,164700,32767873809,1248,1248,1248,1248,0
|
|
20231214,164600,32767873809,1248,1248,1248,1248,0
|
|
20231214,164500,32767873809,1248,1248,1248,1248,0
|
|
20231214,164400,32767873809,1248,1248,1248,1248,0
|
|
20231214,164300,32767873809,1248,1248,1248,1248,0
|
|
20231214,164200,32767873809,1248,1248,1248,1248,0
|
|
20231214,164100,32767873809,1248,1248,1248,1248,0
|
|
20231214,164000,32767873809,1248,1248,1248,1248,0
|
|
20231214,163900,32767873809,1248,1248,1248,1248,0
|
|
20231214,163800,32767873809,1248,1248,1248,1248,0
|
|
20231214,163700,32767873809,1248,1248,1248,1248,0
|
|
20231214,163600,32767873809,1248,1248,1248,1248,0
|
|
20231214,163500,32767873809,1248,1248,1248,1248,0
|
|
20231214,163400,32767873809,1248,1248,1248,1248,0
|
|
20231214,163300,32767873809,1248,1248,1248,1248,0
|
|
20231214,163200,32767873809,1248,1248,1248,1248,0
|
|
20231214,163100,32767873809,1248,1248,1248,1248,0
|
|
20231214,163000,32767873809,1248,1248,1248,1248,0
|
|
20231214,162900,32767873809,1248,1248,1248,1248,0
|
|
20231214,162800,32767873809,1248,1248,1248,1248,0
|
|
20231214,162700,32767873809,1248,1248,1248,1248,0
|
|
20231214,162600,32767873809,1248,1248,1248,1248,0
|
|
20231214,162500,32767873809,1248,1248,1248,1248,0
|
|
20231214,162400,32767873809,1248,1248,1248,1248,0
|
|
20231214,162300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,162200,32767873809,1248,1248,1248,1248,0
|
|
20231214,162100,32767873809,1248,1248,1248,1248,0
|
|
20231214,162000,32767873809,1248,1248,1248,1248,0
|
|
20231214,161900,32767873809,1248,1248,1248,1248,0
|
|
20231214,161800,32767873809,1248,1248,1248,1248,0
|
|
20231214,161700,32767873809,1248,1248,1248,1248,0
|
|
20231214,161600,32767873809,1248,1248,1248,1248,0
|
|
20231214,161500,32767873809,1248,1248,1248,1248,0
|
|
20231214,161400,32767873809,1248,1248,1248,1248,0
|
|
20231214,161300,32767873809,1248,1248,1248,1248,0
|
|
20231214,161200,32767873809,1248,1248,1248,1248,0
|
|
20231214,161100,32767873809,1248,1248,1248,1248,0
|
|
20231214,161000,32767873809,1248,1248,1248,1248,0
|
|
20231214,160900,32767873809,1248,1248,1248,1248,0
|
|
20231214,160800,32767873809,1248,1248,1248,1248,0
|
|
20231214,160700,32767873809,1248,1248,1248,1248,0
|
|
20231214,160600,32767873809,1248,1248,1248,1248,0
|
|
20231214,160500,32767873809,1248,1248,1248,1248,0
|
|
20231214,160400,32767873809,1248,1248,1248,1248,0
|
|
20231214,160300,32767873809,1248,1248,1248,1248,0
|
|
20231214,160200,32767873809,1248,1248,1248,1248,0
|
|
20231214,160100,32767873809,1248,1248,1248,1248,0
|
|
20231214,160000,32767873809,1248,1248,1248,1248,0
|
|
20231214,155900,32767873809,1248,1248,1248,1248,0
|
|
20231214,155800,32767873809,1248,1248,1248,1248,0
|
|
20231214,155700,32767873809,1248,1248,1248,1248,0
|
|
20231214,155600,32767873809,1248,1248,1248,1248,0
|
|
20231214,155500,32767873809,1248,1248,1248,1248,0
|
|
20231214,155400,32767873809,1248,1248,1248,1248,0
|
|
20231214,155300,32767873809,1248,1248,1248,1248,239459
|
|
20231214,155200,32767873809,1248,1248,1248,1248,0
|
|
20231214,155100,32767873809,1248,1248,1248,1248,0
|
|
20231214,155000,32767873809,1248,1248,1248,1248,0
|
|
20231214,154900,32767873809,1248,1248,1248,1248,0
|
|
20231214,154800,32767873809,1248,1248,1248,1248,0
|
|
20231214,154700,32767873809,1248,1248,1248,1248,0
|
|
20231214,154600,32767873809,1248,1248,1248,1248,0
|
|
20231214,154500,32767873809,1248,1248,1248,1248,0
|
|
20231214,154400,32767873809,1248,1248,1248,1248,0
|
|
20231214,154300,32767873809,1248,1248,1248,1248,0
|
|
20231214,154200,32767873809,1248,1248,1248,1248,0
|
|
20231214,154100,32767873809,1248,1248,1248,1248,0
|
|
20231214,154000,32767873809,1248,1248,1248,1248,0
|
|
20231214,153900,32767873809,1248,1248,1248,1248,0
|
|
20231214,153800,32767873809,1248,1248,1248,1248,0
|
|
20231214,153700,32767873809,1248,1248,1248,1248,0
|
|
20231214,153600,32767873809,1248,1248,1248,1248,0
|
|
20231214,153500,32767873809,1248,1248,1248,1248,0
|
|
20231214,153400,32767873809,1248,1248,1248,1248,0
|
|
20231214,153300,32767873809,1248,1248,1248,1248,0
|
|
20231214,153200,32767873809,1248,1248,1248,1248,0
|
|
20231214,153100,32767873809,1248,1248,1248,1248,0
|
|
20231214,153000,32767873809,1248,1248,1248,1248,239459
|
|
20231214,152900,32469028977,1247,1247,1247,1247,0
|
|
20231214,152800,32469028977,1247,1247,1247,1247,0
|
|
20231214,152700,32469028977,1247,1247,1247,1247,0
|
|
20231214,152600,32469028977,1247,1247,1247,1247,0
|
|
20231214,152500,32469028977,1247,1247,1247,1247,0
|
|
20231214,152400,32469028977,1247,1247,1247,1247,0
|
|
20231214,152300,32469028977,1247,1247,1247,1247,0
|
|
20231214,152200,32469028977,1247,1247,1247,1247,0
|
|
20231214,152100,32469028977,1247,1247,1247,1247,0
|
|
20231214,152000,32469028977,1247,1247,1247,1247,0
|
|
20231214,151900,32469028977,1247,1252,1254,1237,93795
|
|
20231214,151800,32352297720,1252,1250,1254,1235,170205
|
|
20231214,151700,32140870148,1248,1253,1254,1245,64778
|
|
20231214,151600,32059923855,1254,1266,1272,1252,83564
|
|
20231214,151500,31954474600,1268,1253,1274,1251,201149
|
|
20231214,151400,31699680747,1253,1246,1267,1245,138821
|
|
20231214,151300,31524751105,1246,1240,1249,1239,33177
|
|
20231214,151200,31483461990,1239,1248,1253,1239,99106
|
|
20231214,151100,31359715284,1248,1243,1251,1232,77016
|
|
20231214,151000,31264205258,1240,1249,1260,1240,72422
|
|
20231214,150900,31173732951,1249,1266,1267,1240,186708
|
|
20231214,150800,30940574176,1265,1261,1269,1255,87880
|
|
20231214,150700,30829466249,1261,1255,1275,1248,234702
|
|
20231214,150600,30534198943,1256,1278,1279,1250,360905
|
|
20231214,150500,30077727997,1278,1285,1290,1278,153542
|
|
20231214,150400,29880608579,1282,1292,1295,1279,157062
|
|
20231214,150300,29678269913,1292,1291,1298,1280,200408
|
|
20231214,150200,29419815382,1293,1293,1293,1293,0
|
|
20231214,150100,29419815382,1293,1305,1306,1293,198691
|
|
20231214,150000,29162338108,1307,1315,1315,1297,119030
|
|
20231214,145900,29007143395,1314,1333,1334,1314,117653
|
|
20231214,145800,28851105424,1333,1324,1333,1317,112897
|
|
20231214,145700,28701644808,1324,1311,1338,1310,173184
|
|
20231214,145600,28472207140,1314,1316,1321,1297,143360
|
|
20231214,145500,28284401647,1320,1334,1339,1294,435852
|
|
20231214,145400,27713322957,1331,1326,1346,1321,162008
|
|
20231214,145300,27496620703,1331,1370,1370,1319,283983
|
|
20231214,145200,27115228462,1370,1363,1371,1360,91537
|
|
20231214,145100,26990404266,1363,1369,1369,1355,94053
|
|
20231214,145000,26862291586,1369,1366,1373,1362,84994
|
|
20231214,144900,26746090197,1366,1362,1367,1362,67993
|
|
20231214,144800,26653286522,1362,1357,1363,1356,52162
|
|
20231214,144700,26582372553,1360,1348,1360,1343,123168
|
|
20231214,144600,26415658961,1351,1368,1368,1332,322096
|
|
20231214,144500,25981531263,1368,1377,1377,1364,115538
|
|
20231214,144400,25823455810,1377,1386,1386,1368,57038
|
|
20231214,144300,25744984721,1386,1378,1387,1365,101355
|
|
20231214,144200,25605836851,1378,1386,1392,1377,145936
|
|
20231214,144100,25403466656,1386,1374,1392,1372,125808
|
|
20231214,144000,25229028720,1374,1368,1375,1366,63429
|
|
20231214,143900,25142039503,1366,1382,1386,1366,168816
|
|
20231214,143800,24909193082,1382,1354,1383,1352,237264
|
|
20231214,143700,24585232254,1354,1404,1404,1354,471367
|
|
20231214,143600,23938285663,1404,1408,1408,1402,30951
|
|
20231214,143500,23894810659,1404,1406,1408,1404,31412
|
|
20231214,143400,23850670884,1406,1403,1409,1397,48009
|
|
20231214,143300,23783336317,1404,1406,1410,1400,34731
|
|
20231214,143200,23734598887,1406,1395,1411,1394,54741
|
|
20231214,143100,23657672573,1400,1417,1418,1391,156223
|
|
20231214,143000,23437955470,1418,1409,1423,1409,185770
|
|
20231214,142900,23174656401,1409,1396,1411,1395,86636
|
|
20231214,142800,23053146620,1395,1395,1399,1394,29364
|
|
20231214,142700,23012130753,1395,1391,1397,1391,45112
|
|
20231214,142600,22949274026,1391,1398,1402,1391,79600
|
|
20231214,142500,22838137185,1398,1400,1401,1394,82806
|
|
20231214,142400,22722410841,1400,1405,1405,1394,87705
|
|
20231214,142300,22599691625,1403,1398,1406,1397,134995
|
|
20231214,142200,22410389093,1398,1394,1399,1390,95091
|
|
20231214,142100,22277617480,1393,1389,1399,1387,202241
|
|
20231214,142000,21995914282,1387,1404,1404,1375,443256
|
|
20231214,141900,21381390581,1404,1422,1423,1403,130479
|
|
20231214,141800,21197141695,1422,1413,1423,1407,153100
|
|
20231214,141700,20980726487,1412,1430,1430,1410,157705
|
|
20231214,141600,20756574996,1429,1432,1432,1424,65606
|
|
20231214,141500,20662856827,1432,1426,1434,1420,126402
|
|
20231214,141400,20482380151,1423,1437,1437,1419,288603
|
|
20231214,141300,20068289418,1437,1437,1437,1437,27338
|
|
20231214,141200,20029004712,1437,1437,1437,1431,117336
|
|
20231214,141100,19860532244,1436,1421,1437,1418,248083
|
|
20231214,141000,19505288006,1421,1437,1437,1420,417992
|
|
20231214,140900,18906314195,1437,1437,1437,1437,3595
|
|
20231214,140800,18901148180,1437,1437,1437,1437,669
|
|
20231214,140700,18900186827,1437,1437,1437,1437,6076
|
|
20231214,140600,18891455615,1437,1437,1437,1437,1744
|
|
20231214,140500,18888949487,1437,1437,1437,1437,2694
|
|
20231214,140400,18885078209,1437,1437,1437,1437,1597
|
|
20231214,140300,18882783320,1437,1437,1437,1437,5608
|
|
20231214,140200,18874724624,1437,1437,1437,1437,353496
|
|
20231214,140100,18366750872,1437,1437,1437,1437,72161
|
|
20231214,140000,18263055515,1437,1420,1437,1418,522803
|
|
20231214,135900,17513310236,1420,1412,1424,1404,309419
|
|
20231214,135800,17076048174,1413,1437,1437,1395,1216992
|
|
20231214,135700,15337038906,1437,1437,1437,1437,0
|
|
20231214,135600,15337038906,1437,1437,1437,1437,8
|
|
20231214,135500,15337027410,1437,1437,1437,1437,502
|
|
20231214,135400,15336306036,1437,1437,1437,1437,1453
|
|
20231214,135300,15334218075,1437,1437,1437,1437,600
|
|
20231214,135200,15333355875,1437,1437,1437,1437,1
|
|
20231214,135100,15333354438,1437,1437,1437,1437,0
|
|
20231214,135000,15333354438,1437,1437,1437,1437,0
|
|
20231214,134900,15333354438,1437,1437,1437,1437,308
|
|
20231214,134800,15332911842,1437,1437,1437,1437,0
|
|
20231214,134700,15332911842,1437,1437,1437,1437,505
|
|
20231214,134600,15332186157,1437,1437,1437,1437,1
|
|
20231214,134500,15332184720,1437,1437,1437,1437,0
|
|
20231214,134400,15332184720,1437,1437,1437,1437,0
|
|
20231214,134300,15332184720,1437,1437,1437,1437,0
|
|
20231214,134200,15332184720,1437,1437,1437,1437,44
|
|
20231214,134100,15332121492,1437,1437,1437,1437,15
|
|
20231214,134000,15332099937,1437,1437,1437,1437,30
|
|
20231214,133900,15332056827,1437,1437,1437,1437,1
|
|
20231214,133800,15332055390,1437,1437,1437,1437,0
|
|
20231214,133700,15332055390,1437,1437,1437,1437,0
|
|
20231214,133600,15332055390,1437,1437,1437,1437,2
|
|
20231214,133500,15332052516,1437,1437,1437,1437,46
|
|
20231214,133400,15331986414,1437,1437,1437,1437,86
|
|
20231214,133300,15331862832,1437,1437,1437,1437,1
|
|
20231214,133200,15331861395,1437,1437,1437,1437,1
|
|
20231214,133100,15331859958,1437,1437,1437,1437,1
|
|
20231214,133000,15331858521,1437,1437,1437,1437,0
|
|
20231214,132900,15331858521,1437,1437,1437,1437,0
|
|
20231214,132800,15331858521,1437,1437,1437,1437,0
|
|
20231214,132700,15331858521,1437,1437,1437,1437,0
|
|
20231214,132600,15331858521,1437,1437,1437,1437,50
|
|
20231214,132500,15331786671,1437,1437,1437,1437,0
|
|
20231214,132400,15331786671,1437,1437,1437,1437,0
|
|
20231214,132300,15331786671,1437,1437,1437,1437,0
|
|
20231214,132200,15331786671,1437,1437,1437,1437,1
|
|
20231214,132100,15331785234,1437,1437,1437,1437,303
|
|
20231214,132000,15331349823,1437,1437,1437,1437,0
|
|
20231214,131900,15331349823,1437,1437,1437,1437,0
|
|
20231214,131800,15331349823,1437,1437,1437,1437,1
|
|
20231214,131700,15331348386,1437,1437,1437,1437,0
|
|
20231214,131600,15331348386,1437,1437,1437,1437,1
|
|
20231214,131500,15331346949,1437,1437,1437,1437,0
|
|
20231214,131400,15331346949,1437,1437,1437,1437,400
|
|
20231214,131300,15330772149,1437,1437,1437,1437,3282
|
|
20231214,131200,15326055915,1437,1437,1437,1437,18
|
|
20231214,131100,15326030049,1437,1437,1437,1437,0
|
|
20231214,131000,15326030049,1437,1437,1437,1437,500
|
|
20231214,130900,15325311549,1437,1437,1437,1437,0
|
|
20231214,130800,15325311549,1437,1437,1437,1437,82
|
|
20231214,130700,15325193715,1437,1437,1437,1437,0
|
|
20231214,130600,15325193715,1437,1437,1437,1437,1000
|
|
20231214,130500,15323756715,1437,1437,1437,1437,0
|
|
20231214,130400,15323756715,1437,1437,1437,1437,673
|
|
20231214,130300,15322789614,1437,1437,1437,1437,1
|
|
20231214,130200,15322788177,1437,1437,1437,1437,11
|
|
20231214,130100,15322772370,1437,1437,1437,1437,0
|
|
20231214,130000,15322772370,1437,1437,1437,1437,0
|
|
20231214,125900,15322772370,1437,1437,1437,1437,200
|
|
20231214,125800,15322484970,1437,1437,1437,1437,0
|
|
20231214,125700,15322484970,1437,1437,1437,1437,0
|
|
20231214,125600,15322484970,1437,1437,1437,1437,0
|
|
20231214,125500,15322484970,1437,1437,1437,1437,0
|
|
20231214,125400,15322484970,1437,1437,1437,1437,1
|
|
20231214,125300,15322483533,1437,1437,1437,1437,0
|
|
20231214,125200,15322483533,1437,1437,1437,1437,0
|
|
20231214,125100,15322483533,1437,1437,1437,1437,0
|
|
20231214,125000,15322483533,1437,1437,1437,1437,5
|
|
20231214,124900,15322476348,1437,1437,1437,1437,13
|
|
20231214,124800,15322457667,1437,1437,1437,1437,1
|
|
20231214,124700,15322456230,1437,1437,1437,1437,0
|
|
20231214,124600,15322456230,1437,1437,1437,1437,10
|
|
20231214,124500,15322441860,1437,1437,1437,1437,127
|
|
20231214,124400,15322259361,1437,1437,1437,1437,470
|
|
20231214,124300,15321583971,1437,1437,1437,1437,0
|
|
20231214,124200,15321583971,1437,1437,1437,1437,0
|
|
20231214,124100,15321583971,1437,1437,1437,1437,0
|
|
20231214,124000,15321583971,1437,1437,1437,1437,0
|
|
20231214,123900,15321583971,1437,1437,1437,1437,100
|
|
20231214,123800,15321440271,1437,1437,1437,1437,0
|
|
20231214,123700,15321440271,1437,1437,1437,1437,176
|
|
20231214,123600,15321187359,1437,1437,1437,1437,60
|
|
20231214,123500,15321101139,1437,1437,1437,1437,258
|
|
20231214,123400,15320730393,1437,1437,1437,1437,0
|
|
20231214,123300,15320730393,1437,1437,1437,1437,0
|
|
20231214,123200,15320730393,1437,1437,1437,1437,604
|
|
20231214,123100,15319862445,1437,1437,1437,1437,0
|
|
20231214,123000,15319862445,1437,1437,1437,1437,0
|
|
20231214,122900,15319862445,1437,1437,1437,1437,5
|
|
20231214,122800,15319855260,1437,1437,1437,1437,75
|
|
20231214,122700,15319747485,1437,1437,1437,1437,432
|
|
20231214,122600,15319126701,1437,1437,1437,1437,500
|
|
20231214,122500,15318408201,1437,1437,1437,1437,0
|
|
20231214,122400,15318408201,1437,1437,1437,1437,163
|
|
20231214,122300,15318173970,1437,1437,1437,1437,0
|
|
20231214,122200,15318173970,1437,1437,1437,1437,2851
|
|
20231214,122100,15314077083,1437,1437,1437,1437,1
|
|
20231214,122000,15314075646,1437,1437,1437,1437,0
|
|
20231214,121900,15314075646,1437,1437,1437,1437,0
|
|
20231214,121800,15314075646,1437,1437,1437,1437,6
|
|
20231214,121700,15314067024,1437,1437,1437,1437,1
|
|
20231214,121600,15314065587,1437,1437,1437,1437,576
|
|
20231214,121500,15313237875,1437,1437,1437,1437,289
|
|
20231214,121400,15312822582,1437,1437,1437,1437,260
|
|
20231214,121300,15312448962,1437,1437,1437,1437,52
|
|
20231214,121200,15312374238,1437,1437,1437,1437,440
|
|
20231214,121100,15311741958,1437,1437,1437,1437,0
|
|
20231214,121000,15311741958,1437,1437,1437,1437,1
|
|
20231214,120900,15311740521,1437,1437,1437,1437,2
|
|
20231214,120800,15311737647,1437,1437,1437,1437,0
|
|
20231214,120700,15311737647,1437,1437,1437,1437,40
|
|
20231214,120600,15311680167,1437,1437,1437,1437,6800
|
|
20231214,120500,15301908567,1437,1437,1437,1437,71
|
|
20231214,120400,15301806540,1437,1437,1437,1437,50
|
|
20231214,120300,15301734690,1437,1437,1437,1437,1
|
|
20231214,120200,15301733253,1437,1437,1437,1437,0
|
|
20231214,120100,15301733253,1437,1437,1437,1437,0
|
|
20231214,120000,15301733253,1437,1437,1437,1437,0
|
|
20231214,115900,15301733253,1437,1437,1437,1437,0
|
|
20231214,115800,15301733253,1437,1437,1437,1437,0
|
|
20231214,115700,15301733253,1437,1437,1437,1437,110
|
|
20231214,115600,15301575183,1437,1437,1437,1437,100
|
|
20231214,115500,15301431483,1437,1437,1437,1437,0
|
|
20231214,115400,15301431483,1437,1437,1437,1437,0
|
|
20231214,115300,15301431483,1437,1437,1437,1437,20
|
|
20231214,115200,15301402743,1437,1437,1437,1437,10
|
|
20231214,115100,15301388373,1437,1437,1437,1437,1
|
|
20231214,115000,15301386936,1437,1437,1437,1437,925
|
|
20231214,114900,15300057711,1437,1437,1437,1437,30
|
|
20231214,114800,15300014601,1437,1437,1437,1437,99
|
|
20231214,114700,15299872338,1437,1437,1437,1437,2
|
|
20231214,114600,15299869464,1437,1437,1437,1437,0
|
|
20231214,114500,15299869464,1437,1437,1437,1437,2
|
|
20231214,114400,15299866590,1437,1437,1437,1437,280
|
|
20231214,114300,15299464230,1437,1437,1437,1437,0
|
|
20231214,114200,15299464230,1437,1437,1437,1437,2426
|
|
20231214,114100,15295978068,1437,1437,1437,1437,1
|
|
20231214,114000,15295976631,1437,1437,1437,1437,50
|
|
20231214,113900,15295904781,1437,1437,1437,1437,0
|
|
20231214,113800,15295904781,1437,1437,1437,1437,139
|
|
20231214,113700,15295705038,1437,1437,1437,1437,296
|
|
20231214,113600,15295279686,1437,1437,1437,1437,200
|
|
20231214,113500,15294992286,1437,1437,1437,1437,2533
|
|
20231214,113400,15291352365,1437,1437,1437,1437,0
|
|
20231214,113300,15291352365,1437,1437,1437,1437,10
|
|
20231214,113200,15291337995,1437,1437,1437,1437,14
|
|
20231214,113100,15291317877,1437,1437,1437,1437,82
|
|
20231214,113000,15291200043,1437,1437,1437,1437,492
|
|
20231214,112900,15290493039,1437,1437,1437,1437,3
|
|
20231214,112800,15290488728,1437,1437,1437,1437,150
|
|
20231214,112700,15290273178,1437,1437,1437,1437,0
|
|
20231214,112600,15290273178,1437,1437,1437,1437,122
|
|
20231214,112500,15290097864,1437,1437,1437,1437,140
|
|
20231214,112400,15289896684,1437,1437,1437,1437,0
|
|
20231214,112300,15289896684,1437,1437,1437,1437,447
|
|
20231214,112200,15289254345,1437,1437,1437,1437,516
|
|
20231214,112100,15288512853,1437,1437,1437,1437,152
|
|
20231214,112000,15288294429,1437,1437,1437,1437,780
|
|
20231214,111900,15287173569,1437,1437,1437,1437,400
|
|
20231214,111800,15286598769,1437,1437,1437,1437,1835
|
|
20231214,111700,15283961874,1437,1437,1437,1437,2
|
|
20231214,111600,15283959000,1437,1437,1437,1437,50
|
|
20231214,111500,15283887150,1437,1437,1437,1437,177
|
|
20231214,111400,15283632801,1437,1437,1437,1437,88
|
|
20231214,111300,15283506345,1437,1437,1437,1437,200
|
|
20231214,111200,15283218945,1437,1437,1437,1437,1711
|
|
20231214,111100,15280760238,1437,1437,1437,1437,477
|
|
20231214,111000,15280074789,1437,1437,1437,1437,125
|
|
20231214,110900,15279895164,1437,1437,1437,1437,3001
|
|
20231214,110800,15275582727,1437,1437,1437,1437,100
|
|
20231214,110700,15275439027,1437,1437,1437,1437,159
|
|
20231214,110600,15275210544,1437,1437,1437,1437,147
|
|
20231214,110500,15274999305,1437,1437,1437,1437,2
|
|
20231214,110400,15274996431,1437,1437,1437,1437,0
|
|
20231214,110300,15274996431,1437,1437,1437,1437,725
|
|
20231214,110200,15273954606,1437,1437,1437,1437,208
|
|
20231214,110100,15273655710,1437,1437,1437,1437,1155
|
|
20231214,110000,15271995975,1437,1437,1437,1437,93
|
|
20231214,105900,15271862334,1437,1437,1437,1437,195
|
|
20231214,105800,15271582119,1437,1437,1437,1437,2
|
|
20231214,105700,15271579245,1437,1437,1437,1437,50
|
|
20231214,105600,15271507395,1437,1437,1437,1437,10
|
|
20231214,105500,15271493025,1437,1437,1437,1437,417
|
|
20231214,105400,15270893796,1437,1437,1437,1437,1
|
|
20231214,105300,15270892359,1437,1437,1437,1437,91
|
|
20231214,105200,15270761592,1437,1437,1437,1437,0
|
|
20231214,105100,15270761592,1437,1437,1437,1437,322
|
|
20231214,105000,15270298878,1437,1437,1437,1437,198
|
|
20231214,104900,15270014352,1437,1437,1437,1437,30
|
|
20231214,104800,15269971242,1437,1437,1437,1437,38
|
|
20231214,104700,15269916636,1437,1437,1437,1437,1301
|
|
20231214,104600,15268047099,1437,1437,1437,1437,5
|
|
20231214,104500,15268039914,1437,1437,1437,1437,131
|
|
20231214,104400,15267851667,1437,1437,1437,1437,3
|
|
20231214,104300,15267847356,1437,1437,1437,1437,3947
|
|
20231214,104200,15262175517,1437,1437,1437,1437,136
|
|
20231214,104100,15261980085,1437,1437,1437,1437,200
|
|
20231214,104000,15261692685,1437,1437,1437,1437,10492
|
|
20231214,103900,15246615681,1437,1437,1437,1437,7247
|
|
20231214,103800,15236201742,1437,1437,1437,1437,13
|
|
20231214,103700,15236183061,1437,1437,1437,1437,5012
|
|
20231214,103600,15228980817,1437,1437,1437,1437,2
|
|
20231214,103500,15228977943,1437,1437,1437,1437,3324
|
|
20231214,103400,15224201355,1437,1437,1437,1437,1351
|
|
20231214,103300,15222259968,1437,1437,1437,1437,171
|
|
20231214,103200,15222014241,1437,1437,1437,1437,39414
|
|
20231214,103100,15165376323,1437,1437,1437,1437,7647
|
|
20231214,103000,15154387584,1437,1437,1437,1437,422
|
|
20231214,102900,15153781170,1437,1437,1437,1437,223
|
|
20231214,102800,15153460719,1437,1437,1437,1437,142
|
|
20231214,102700,15153256665,1437,1437,1437,1437,400
|
|
20231214,102600,15152681865,1437,1437,1437,1437,10
|
|
20231214,102500,15152667495,1437,1437,1437,1437,341
|
|
20231214,102400,15152177478,1437,1437,1437,1437,600
|
|
20231214,102300,15151315278,1437,1437,1437,1437,222
|
|
20231214,102200,15150996264,1437,1437,1437,1437,4757
|
|
20231214,102100,15144160455,1437,1437,1437,1437,60551
|
|
20231214,102000,15057148668,1437,1437,1437,1437,1016
|
|
20231214,101900,15055688676,1437,1437,1437,1437,321
|
|
20231214,101800,15055227399,1437,1437,1437,1437,1101
|
|
20231214,101700,15053645262,1437,1437,1437,1437,2400
|
|
20231214,101600,15050196462,1437,1437,1437,1437,71
|
|
20231214,101500,15050094435,1437,1437,1437,1437,9292
|
|
20231214,101400,15036741831,1437,1437,1437,1437,101
|
|
20231214,101300,15036596694,1437,1437,1437,1437,1601
|
|
20231214,101200,15034296057,1437,1437,1437,1437,4499
|
|
20231214,101100,15027830994,1437,1437,1437,1437,30
|
|
20231214,101000,15027787884,1437,1437,1437,1437,15996
|
|
20231214,100900,15004801632,1437,1437,1437,1437,1000
|
|
20231214,100800,15003364632,1437,1437,1437,1437,1819
|
|
20231214,100700,15000750729,1437,1437,1437,1437,1617
|
|
20231214,100600,14998427100,1437,1437,1437,1437,503
|
|
20231214,100500,14997704289,1437,1437,1437,1437,814
|
|
20231214,100400,14996534571,1437,1437,1437,1437,392
|
|
20231214,100300,14995971267,1437,1437,1437,1437,2914
|
|
20231214,100200,14991783849,1437,1437,1437,1437,2719
|
|
20231214,100100,14987876646,1437,1437,1437,1437,1841
|
|
20231214,100000,14985231129,1437,1437,1437,1437,134
|
|
20231214,095900,14985038571,1437,1437,1437,1437,3190
|
|
20231214,095800,14980454541,1437,1437,1437,1437,1963
|
|
20231214,095700,14977633710,1437,1437,1437,1437,454
|
|
20231214,095600,14976981312,1437,1437,1437,1437,18
|
|
20231214,095500,14976955446,1437,1437,1437,1437,1288
|
|
20231214,095400,14975104590,1437,1437,1437,1437,200
|
|
20231214,095300,14974817190,1437,1437,1437,1437,100
|
|
20231214,095200,14974673490,1437,1437,1437,1437,2253
|
|
20231214,095100,14971435929,1437,1437,1437,1437,1113
|
|
20231214,095000,14969836548,1437,1437,1437,1437,4289
|
|
20231214,094900,14963673255,1437,1437,1437,1437,611
|
|
20231214,094800,14962795248,1437,1437,1437,1437,1336
|
|
20231214,094700,14960875416,1437,1437,1437,1437,1013
|
|
20231214,094600,14959419735,1437,1437,1437,1437,3502
|
|
20231214,094500,14954387361,1437,1437,1437,1437,12
|
|
20231214,094400,14954370117,1437,1437,1437,1437,4047
|
|
20231214,094300,14948554578,1437,1437,1437,1437,974
|
|
20231214,094200,14947154940,1437,1437,1437,1437,3460
|
|
20231214,094100,14942182920,1437,1437,1437,1437,928
|
|
20231214,094000,14940849384,1437,1437,1437,1437,2646
|
|
20231214,093900,14937047082,1437,1437,1437,1437,4010
|
|
20231214,093800,14931284712,1437,1437,1437,1437,935
|
|
20231214,093700,14929941117,1437,1437,1437,1437,4963
|
|
20231214,093600,14922809286,1437,1437,1437,1437,957
|
|
20231214,093500,14921434077,1437,1437,1437,1437,16358
|
|
20231214,093400,14897927631,1437,1437,1437,1437,8058
|
|
20231214,093300,14886348285,1437,1437,1437,1437,8455
|
|
20231214,093200,14874198450,1437,1437,1437,1437,1726
|
|
20231214,093100,14871718188,1437,1437,1437,1437,6344
|
|
20231214,093000,14862601860,1437,1437,1437,1437,11173
|
|
20231214,092900,14846546259,1437,1437,1437,1437,9053
|
|
20231214,092800,14833537098,1437,1437,1437,1437,13449
|
|
20231214,092700,14814210885,1437,1437,1437,1437,8262
|
|
20231214,092600,14802338391,1437,1437,1437,1437,15822
|
|
20231214,092500,14779602177,1437,1437,1437,1437,28339
|
|
20231214,092400,14738879034,1437,1437,1437,1437,32484
|
|
20231214,092300,14692199526,1437,1437,1437,1437,17246
|
|
20231214,092200,14667417024,1437,1437,1437,1437,39094
|
|
20231214,092100,14611238946,1437,1430,1437,1430,769303
|
|
20231214,092000,13506035855,1431,1433,1436,1423,240673
|
|
20231214,091900,13161613272,1433,1422,1437,1419,676473
|
|
20231214,091800,12193545171,1423,1406,1437,1405,762240
|
|
20231214,091700,11106415412,1407,1410,1415,1399,441845
|
|
20231214,091600,10484556742,1410,1389,1435,1380,683959
|
|
20231214,091500,9525213771,1390,1436,1436,1389,365904
|
|
20231214,091400,9002143515,1389,1389,1389,1389,0
|
|
20231214,091300,9002143515,1389,1362,1389,1350,553275
|
|
20231214,091200,8241164033,1362,1371,1388,1357,621311
|
|
20231214,091100,7387412294,1370,1337,1375,1336,911875
|
|
20231214,091000,6142717429,1336,1323,1340,1315,261435
|
|
20231214,090900,5795972941,1322,1337,1341,1308,257856
|
|
20231214,090800,5454403447,1335,1327,1351,1326,473006
|
|
20231214,090700,4821579209,1319,1346,1352,1302,578888
|
|
20231214,090600,4048637462,1351,1283,1361,1281,1029511
|
|
20231214,090500,2677122635,1281,1299,1302,1267,252287
|
|
20231214,090400,2353773961,1299,1304,1310,1270,446809
|
|
20231214,090300,1774670899,1306,1263,1324,1262,1083283
|
|
20231214,090200,373447335,1253,1253,1253,1253,0
|
|
20231214,090100,373447335,1253,1253,1253,1253,0
|
|
20231214,090000,373447335,1253,1140,1253,1134,308540
|