716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,205300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,205200,86222874753,1425,1425,1425,1425,0
|
|
20231215,205100,86222874753,1425,1425,1425,1425,0
|
|
20231215,205000,86222874753,1425,1425,1425,1425,0
|
|
20231215,204900,86222874753,1425,1425,1425,1425,0
|
|
20231215,204800,86222874753,1425,1425,1425,1425,0
|
|
20231215,204700,86222874753,1425,1425,1425,1425,0
|
|
20231215,204600,86222874753,1425,1425,1425,1425,0
|
|
20231215,204500,86222874753,1425,1425,1425,1425,0
|
|
20231215,204400,86222874753,1425,1425,1425,1425,0
|
|
20231215,204300,86222874753,1425,1425,1425,1425,0
|
|
20231215,204200,86222874753,1425,1425,1425,1425,0
|
|
20231215,204100,86222874753,1425,1425,1425,1425,0
|
|
20231215,204000,86222874753,1425,1425,1425,1425,0
|
|
20231215,203900,86222874753,1425,1425,1425,1425,0
|
|
20231215,203800,86222874753,1425,1425,1425,1425,0
|
|
20231215,203700,86222874753,1425,1425,1425,1425,0
|
|
20231215,203600,86222874753,1425,1425,1425,1425,0
|
|
20231215,203500,86222874753,1425,1425,1425,1425,0
|
|
20231215,203400,86222874753,1425,1425,1425,1425,0
|
|
20231215,203300,86222874753,1425,1425,1425,1425,0
|
|
20231215,203200,86222874753,1425,1425,1425,1425,0
|
|
20231215,203100,86222874753,1425,1425,1425,1425,0
|
|
20231215,203000,86222874753,1425,1425,1425,1425,0
|
|
20231215,202900,86222874753,1425,1425,1425,1425,0
|
|
20231215,202800,86222874753,1425,1425,1425,1425,0
|
|
20231215,202700,86222874753,1425,1425,1425,1425,0
|
|
20231215,202600,86222874753,1425,1425,1425,1425,0
|
|
20231215,202500,86222874753,1425,1425,1425,1425,0
|
|
20231215,202400,86222874753,1425,1425,1425,1425,0
|
|
20231215,202300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,202200,86222874753,1425,1425,1425,1425,0
|
|
20231215,202100,86222874753,1425,1425,1425,1425,0
|
|
20231215,202000,86222874753,1425,1425,1425,1425,0
|
|
20231215,201900,86222874753,1425,1425,1425,1425,0
|
|
20231215,201800,86222874753,1425,1425,1425,1425,0
|
|
20231215,201700,86222874753,1425,1425,1425,1425,0
|
|
20231215,201600,86222874753,1425,1425,1425,1425,0
|
|
20231215,201500,86222874753,1425,1425,1425,1425,0
|
|
20231215,201400,86222874753,1425,1425,1425,1425,0
|
|
20231215,201300,86222874753,1425,1425,1425,1425,0
|
|
20231215,201200,86222874753,1425,1425,1425,1425,0
|
|
20231215,201100,86222874753,1425,1425,1425,1425,0
|
|
20231215,201000,86222874753,1425,1425,1425,1425,0
|
|
20231215,200900,86222874753,1425,1425,1425,1425,0
|
|
20231215,200800,86222874753,1425,1425,1425,1425,0
|
|
20231215,200700,86222874753,1425,1425,1425,1425,0
|
|
20231215,200600,86222874753,1425,1425,1425,1425,0
|
|
20231215,200500,86222874753,1425,1425,1425,1425,0
|
|
20231215,200400,86222874753,1425,1425,1425,1425,0
|
|
20231215,200300,86222874753,1425,1425,1425,1425,0
|
|
20231215,200200,86222874753,1425,1425,1425,1425,0
|
|
20231215,200100,86222874753,1425,1425,1425,1425,0
|
|
20231215,200000,86222874753,1425,1425,1425,1425,0
|
|
20231215,195900,86222874753,1425,1425,1425,1425,0
|
|
20231215,195800,86222874753,1425,1425,1425,1425,0
|
|
20231215,195700,86222874753,1425,1425,1425,1425,0
|
|
20231215,195600,86222874753,1425,1425,1425,1425,0
|
|
20231215,195500,86222874753,1425,1425,1425,1425,0
|
|
20231215,195400,86222874753,1425,1425,1425,1425,0
|
|
20231215,195300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,195200,86222874753,1425,1425,1425,1425,0
|
|
20231215,195100,86222874753,1425,1425,1425,1425,0
|
|
20231215,195000,86222874753,1425,1425,1425,1425,0
|
|
20231215,194900,86222874753,1425,1425,1425,1425,0
|
|
20231215,194800,86222874753,1425,1425,1425,1425,0
|
|
20231215,194700,86222874753,1425,1425,1425,1425,0
|
|
20231215,194600,86222874753,1425,1425,1425,1425,0
|
|
20231215,194500,86222874753,1425,1425,1425,1425,0
|
|
20231215,194400,86222874753,1425,1425,1425,1425,0
|
|
20231215,194300,86222874753,1425,1425,1425,1425,0
|
|
20231215,194200,86222874753,1425,1425,1425,1425,0
|
|
20231215,194100,86222874753,1425,1425,1425,1425,0
|
|
20231215,194000,86222874753,1425,1425,1425,1425,0
|
|
20231215,193900,86222874753,1425,1425,1425,1425,0
|
|
20231215,193800,86222874753,1425,1425,1425,1425,0
|
|
20231215,193700,86222874753,1425,1425,1425,1425,0
|
|
20231215,193600,86222874753,1425,1425,1425,1425,0
|
|
20231215,193500,86222874753,1425,1425,1425,1425,0
|
|
20231215,193400,86222874753,1425,1425,1425,1425,0
|
|
20231215,193300,86222874753,1425,1425,1425,1425,0
|
|
20231215,193200,86222874753,1425,1425,1425,1425,0
|
|
20231215,193100,86222874753,1425,1425,1425,1425,0
|
|
20231215,193000,86222874753,1425,1425,1425,1425,0
|
|
20231215,192900,86222874753,1425,1425,1425,1425,0
|
|
20231215,192800,86222874753,1425,1425,1425,1425,0
|
|
20231215,192700,86222874753,1425,1425,1425,1425,0
|
|
20231215,192600,86222874753,1425,1425,1425,1425,0
|
|
20231215,192500,86222874753,1425,1425,1425,1425,0
|
|
20231215,192400,86222874753,1425,1425,1425,1425,0
|
|
20231215,192300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,192200,86222874753,1425,1425,1425,1425,0
|
|
20231215,192100,86222874753,1425,1425,1425,1425,0
|
|
20231215,192000,86222874753,1425,1425,1425,1425,0
|
|
20231215,191900,86222874753,1425,1425,1425,1425,0
|
|
20231215,191800,86222874753,1425,1425,1425,1425,0
|
|
20231215,191700,86222874753,1425,1425,1425,1425,0
|
|
20231215,191600,86222874753,1425,1425,1425,1425,0
|
|
20231215,191500,86222874753,1425,1425,1425,1425,0
|
|
20231215,191400,86222874753,1425,1425,1425,1425,0
|
|
20231215,191300,86222874753,1425,1425,1425,1425,0
|
|
20231215,191200,86222874753,1425,1425,1425,1425,0
|
|
20231215,191100,86222874753,1425,1425,1425,1425,0
|
|
20231215,191000,86222874753,1425,1425,1425,1425,0
|
|
20231215,190900,86222874753,1425,1425,1425,1425,0
|
|
20231215,190800,86222874753,1425,1425,1425,1425,0
|
|
20231215,190700,86222874753,1425,1425,1425,1425,0
|
|
20231215,190600,86222874753,1425,1425,1425,1425,0
|
|
20231215,190500,86222874753,1425,1425,1425,1425,0
|
|
20231215,190400,86222874753,1425,1425,1425,1425,0
|
|
20231215,190300,86222874753,1425,1425,1425,1425,0
|
|
20231215,190200,86222874753,1425,1425,1425,1425,0
|
|
20231215,190100,86222874753,1425,1425,1425,1425,0
|
|
20231215,190000,86222874753,1425,1425,1425,1425,0
|
|
20231215,185900,86222874753,1425,1425,1425,1425,0
|
|
20231215,185800,86222874753,1425,1425,1425,1425,0
|
|
20231215,185700,86222874753,1425,1425,1425,1425,0
|
|
20231215,185600,86222874753,1425,1425,1425,1425,0
|
|
20231215,185500,86222874753,1425,1425,1425,1425,0
|
|
20231215,185400,86222874753,1425,1425,1425,1425,0
|
|
20231215,185300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,185200,86222874753,1425,1425,1425,1425,0
|
|
20231215,185100,86222874753,1425,1425,1425,1425,0
|
|
20231215,185000,86222874753,1425,1425,1425,1425,0
|
|
20231215,184900,86222874753,1425,1425,1425,1425,0
|
|
20231215,184800,86222874753,1425,1425,1425,1425,0
|
|
20231215,184700,86222874753,1425,1425,1425,1425,0
|
|
20231215,184600,86222874753,1425,1425,1425,1425,0
|
|
20231215,184500,86222874753,1425,1425,1425,1425,0
|
|
20231215,184400,86222874753,1425,1425,1425,1425,0
|
|
20231215,184300,86222874753,1425,1425,1425,1425,0
|
|
20231215,184200,86222874753,1425,1425,1425,1425,0
|
|
20231215,184100,86222874753,1425,1425,1425,1425,0
|
|
20231215,184000,86222874753,1425,1425,1425,1425,0
|
|
20231215,183900,86222874753,1425,1425,1425,1425,0
|
|
20231215,183800,86222874753,1425,1425,1425,1425,0
|
|
20231215,183700,86222874753,1425,1425,1425,1425,0
|
|
20231215,183600,86222874753,1425,1425,1425,1425,0
|
|
20231215,183500,86222874753,1425,1425,1425,1425,0
|
|
20231215,183400,86222874753,1425,1425,1425,1425,0
|
|
20231215,183300,86222874753,1425,1425,1425,1425,0
|
|
20231215,183200,86222874753,1425,1425,1425,1425,0
|
|
20231215,183100,86222874753,1425,1425,1425,1425,0
|
|
20231215,183000,86222874753,1425,1425,1425,1425,0
|
|
20231215,182900,86222874753,1425,1425,1425,1425,0
|
|
20231215,182800,86222874753,1425,1425,1425,1425,0
|
|
20231215,182700,86222874753,1425,1425,1425,1425,0
|
|
20231215,182600,86222874753,1425,1425,1425,1425,0
|
|
20231215,182500,86222874753,1425,1425,1425,1425,0
|
|
20231215,182400,86222874753,1425,1425,1425,1425,0
|
|
20231215,182300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,182200,86222874753,1425,1425,1425,1425,0
|
|
20231215,182100,86222874753,1425,1425,1425,1425,0
|
|
20231215,182000,86222874753,1425,1425,1425,1425,0
|
|
20231215,181900,86222874753,1425,1425,1425,1425,0
|
|
20231215,181800,86222874753,1425,1425,1425,1425,0
|
|
20231215,181700,86222874753,1425,1425,1425,1425,0
|
|
20231215,181600,86222874753,1425,1425,1425,1425,0
|
|
20231215,181500,86222874753,1425,1425,1425,1425,0
|
|
20231215,181400,86222874753,1425,1425,1425,1425,0
|
|
20231215,181300,86222874753,1425,1425,1425,1425,0
|
|
20231215,181200,86222874753,1425,1425,1425,1425,0
|
|
20231215,181100,86222874753,1425,1425,1425,1425,0
|
|
20231215,181000,86222874753,1425,1425,1425,1425,0
|
|
20231215,180900,86222874753,1425,1425,1425,1425,0
|
|
20231215,180800,86222874753,1425,1425,1425,1425,0
|
|
20231215,180700,86222874753,1425,1425,1425,1425,0
|
|
20231215,180600,86222874753,1425,1425,1425,1425,0
|
|
20231215,180500,86222874753,1425,1425,1425,1425,0
|
|
20231215,180400,86222874753,1425,1425,1425,1425,0
|
|
20231215,180300,86222874753,1425,1425,1425,1425,0
|
|
20231215,180200,86222874753,1425,1425,1425,1425,0
|
|
20231215,180100,86222874753,1425,1425,1425,1425,0
|
|
20231215,180000,86222874753,1425,1425,1425,1425,0
|
|
20231215,175900,86222874753,1425,1425,1425,1425,0
|
|
20231215,175800,86222874753,1425,1425,1425,1425,0
|
|
20231215,175700,86222874753,1425,1425,1425,1425,0
|
|
20231215,175600,86222874753,1425,1425,1425,1425,0
|
|
20231215,175500,86222874753,1425,1425,1425,1425,0
|
|
20231215,175400,86222874753,1425,1425,1425,1425,0
|
|
20231215,175300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,175200,86222874753,1425,1425,1425,1425,0
|
|
20231215,175100,86222874753,1425,1425,1425,1425,0
|
|
20231215,175000,86222874753,1425,1425,1425,1425,0
|
|
20231215,174900,86222874753,1425,1425,1425,1425,0
|
|
20231215,174800,86222874753,1425,1425,1425,1425,0
|
|
20231215,174700,86222874753,1425,1425,1425,1425,0
|
|
20231215,174600,86222874753,1425,1425,1425,1425,0
|
|
20231215,174500,86222874753,1425,1425,1425,1425,0
|
|
20231215,174400,86222874753,1425,1425,1425,1425,0
|
|
20231215,174300,86222874753,1425,1425,1425,1425,0
|
|
20231215,174200,86222874753,1425,1425,1425,1425,0
|
|
20231215,174100,86222874753,1425,1425,1425,1425,0
|
|
20231215,174000,86222874753,1425,1425,1425,1425,0
|
|
20231215,173900,86222874753,1425,1425,1425,1425,0
|
|
20231215,173800,86222874753,1425,1425,1425,1425,0
|
|
20231215,173700,86222874753,1425,1425,1425,1425,0
|
|
20231215,173600,86222874753,1425,1425,1425,1425,0
|
|
20231215,173500,86222874753,1425,1425,1425,1425,0
|
|
20231215,173400,86222874753,1425,1425,1425,1425,0
|
|
20231215,173300,86222874753,1425,1425,1425,1425,0
|
|
20231215,173200,86222874753,1425,1425,1425,1425,0
|
|
20231215,173100,86222874753,1425,1425,1425,1425,0
|
|
20231215,173000,86222874753,1425,1425,1425,1425,0
|
|
20231215,172900,86222874753,1425,1425,1425,1425,0
|
|
20231215,172800,86222874753,1425,1425,1425,1425,0
|
|
20231215,172700,86222874753,1425,1425,1425,1425,0
|
|
20231215,172600,86222874753,1425,1425,1425,1425,0
|
|
20231215,172500,86222874753,1425,1425,1425,1425,0
|
|
20231215,172400,86222874753,1425,1425,1425,1425,0
|
|
20231215,172300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,172200,86222874753,1425,1425,1425,1425,0
|
|
20231215,172100,86222874753,1425,1425,1425,1425,0
|
|
20231215,172000,86222874753,1425,1425,1425,1425,0
|
|
20231215,171900,86222874753,1425,1425,1425,1425,0
|
|
20231215,171800,86222874753,1425,1425,1425,1425,0
|
|
20231215,171700,86222874753,1425,1425,1425,1425,0
|
|
20231215,171600,86222874753,1425,1425,1425,1425,0
|
|
20231215,171500,86222874753,1425,1425,1425,1425,0
|
|
20231215,171400,86222874753,1425,1425,1425,1425,0
|
|
20231215,171300,86222874753,1425,1425,1425,1425,0
|
|
20231215,171200,86222874753,1425,1425,1425,1425,0
|
|
20231215,171100,86222874753,1425,1425,1425,1425,0
|
|
20231215,171000,86222874753,1425,1425,1425,1425,0
|
|
20231215,170900,86222874753,1425,1425,1425,1425,0
|
|
20231215,170800,86222874753,1425,1425,1425,1425,0
|
|
20231215,170700,86222874753,1425,1425,1425,1425,0
|
|
20231215,170600,86222874753,1425,1425,1425,1425,0
|
|
20231215,170500,86222874753,1425,1425,1425,1425,0
|
|
20231215,170400,86222874753,1425,1425,1425,1425,0
|
|
20231215,170300,86222874753,1425,1425,1425,1425,0
|
|
20231215,170200,86222874753,1425,1425,1425,1425,0
|
|
20231215,170100,86222874753,1425,1425,1425,1425,0
|
|
20231215,170000,86222874753,1425,1425,1425,1425,0
|
|
20231215,165900,86222874753,1425,1425,1425,1425,0
|
|
20231215,165800,86222874753,1425,1425,1425,1425,0
|
|
20231215,165700,86222874753,1425,1425,1425,1425,0
|
|
20231215,165600,86222874753,1425,1425,1425,1425,0
|
|
20231215,165500,86222874753,1425,1425,1425,1425,0
|
|
20231215,165400,86222874753,1425,1425,1425,1425,0
|
|
20231215,165300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,165200,86222874753,1425,1425,1425,1425,0
|
|
20231215,165100,86222874753,1425,1425,1425,1425,0
|
|
20231215,165000,86222874753,1425,1425,1425,1425,0
|
|
20231215,164900,86222874753,1425,1425,1425,1425,0
|
|
20231215,164800,86222874753,1425,1425,1425,1425,0
|
|
20231215,164700,86222874753,1425,1425,1425,1425,0
|
|
20231215,164600,86222874753,1425,1425,1425,1425,0
|
|
20231215,164500,86222874753,1425,1425,1425,1425,0
|
|
20231215,164400,86222874753,1425,1425,1425,1425,0
|
|
20231215,164300,86222874753,1425,1425,1425,1425,0
|
|
20231215,164200,86222874753,1425,1425,1425,1425,0
|
|
20231215,164100,86222874753,1425,1425,1425,1425,0
|
|
20231215,164000,86222874753,1425,1425,1425,1425,0
|
|
20231215,163900,86222874753,1425,1425,1425,1425,0
|
|
20231215,163800,86222874753,1425,1425,1425,1425,0
|
|
20231215,163700,86222874753,1425,1425,1425,1425,0
|
|
20231215,163600,86222874753,1425,1425,1425,1425,0
|
|
20231215,163500,86222874753,1425,1425,1425,1425,0
|
|
20231215,163400,86222874753,1425,1425,1425,1425,0
|
|
20231215,163300,86222874753,1425,1425,1425,1425,0
|
|
20231215,163200,86222874753,1425,1425,1425,1425,0
|
|
20231215,163100,86222874753,1425,1425,1425,1425,0
|
|
20231215,163000,86222874753,1425,1425,1425,1425,0
|
|
20231215,162900,86222874753,1425,1425,1425,1425,0
|
|
20231215,162800,86222874753,1425,1425,1425,1425,0
|
|
20231215,162700,86222874753,1425,1425,1425,1425,0
|
|
20231215,162600,86222874753,1425,1425,1425,1425,0
|
|
20231215,162500,86222874753,1425,1425,1425,1425,0
|
|
20231215,162400,86222874753,1425,1425,1425,1425,0
|
|
20231215,162300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,162200,86222874753,1425,1425,1425,1425,0
|
|
20231215,162100,86222874753,1425,1425,1425,1425,0
|
|
20231215,162000,86222874753,1425,1425,1425,1425,0
|
|
20231215,161900,86222874753,1425,1425,1425,1425,0
|
|
20231215,161800,86222874753,1425,1425,1425,1425,0
|
|
20231215,161700,86222874753,1425,1425,1425,1425,0
|
|
20231215,161600,86222874753,1425,1425,1425,1425,0
|
|
20231215,161500,86222874753,1425,1425,1425,1425,0
|
|
20231215,161400,86222874753,1425,1425,1425,1425,0
|
|
20231215,161300,86222874753,1425,1425,1425,1425,0
|
|
20231215,161200,86222874753,1425,1425,1425,1425,0
|
|
20231215,161100,86222874753,1425,1425,1425,1425,0
|
|
20231215,161000,86222874753,1425,1425,1425,1425,0
|
|
20231215,160900,86222874753,1425,1425,1425,1425,0
|
|
20231215,160800,86222874753,1425,1425,1425,1425,0
|
|
20231215,160700,86222874753,1425,1425,1425,1425,0
|
|
20231215,160600,86222874753,1425,1425,1425,1425,0
|
|
20231215,160500,86222874753,1425,1425,1425,1425,0
|
|
20231215,160400,86222874753,1425,1425,1425,1425,0
|
|
20231215,160300,86222874753,1425,1425,1425,1425,0
|
|
20231215,160200,86222874753,1425,1425,1425,1425,0
|
|
20231215,160100,86222874753,1425,1425,1425,1425,0
|
|
20231215,160000,86222874753,1425,1425,1425,1425,0
|
|
20231215,155900,86222874753,1425,1425,1425,1425,0
|
|
20231215,155800,86222874753,1425,1425,1425,1425,0
|
|
20231215,155700,86222874753,1425,1425,1425,1425,0
|
|
20231215,155600,86222874753,1425,1425,1425,1425,0
|
|
20231215,155500,86222874753,1425,1425,1425,1425,0
|
|
20231215,155400,86222874753,1425,1425,1425,1425,0
|
|
20231215,155300,86222874753,1425,1425,1425,1425,288079
|
|
20231215,155200,86222874753,1425,1425,1425,1425,0
|
|
20231215,155100,86222874753,1425,1425,1425,1425,0
|
|
20231215,155000,86222874753,1425,1425,1425,1425,0
|
|
20231215,154900,86222874753,1425,1425,1425,1425,0
|
|
20231215,154800,86222874753,1425,1425,1425,1425,0
|
|
20231215,154700,86222874753,1425,1425,1425,1425,0
|
|
20231215,154600,86222874753,1425,1425,1425,1425,0
|
|
20231215,154500,86222874753,1425,1425,1425,1425,0
|
|
20231215,154400,86222874753,1425,1425,1425,1425,0
|
|
20231215,154300,86222874753,1425,1425,1425,1425,0
|
|
20231215,154200,86222874753,1425,1425,1425,1425,0
|
|
20231215,154100,86222874753,1425,1425,1425,1425,0
|
|
20231215,154000,86222874753,1425,1425,1425,1425,0
|
|
20231215,153900,86222874753,1425,1425,1425,1425,0
|
|
20231215,153800,86222874753,1425,1425,1425,1425,0
|
|
20231215,153700,86222874753,1425,1425,1425,1425,0
|
|
20231215,153600,86222874753,1425,1425,1425,1425,0
|
|
20231215,153500,86222874753,1425,1425,1425,1425,0
|
|
20231215,153400,86222874753,1425,1425,1425,1425,0
|
|
20231215,153300,86222874753,1425,1425,1425,1425,0
|
|
20231215,153200,86222874753,1425,1425,1425,1425,0
|
|
20231215,153100,86222874753,1425,1425,1425,1425,0
|
|
20231215,153000,86222874753,1425,1425,1425,1425,288079
|
|
20231215,152900,85812362178,1406,1406,1406,1406,0
|
|
20231215,152800,85812362178,1406,1406,1406,1406,0
|
|
20231215,152700,85812362178,1406,1406,1406,1406,0
|
|
20231215,152600,85812362178,1406,1406,1406,1406,0
|
|
20231215,152500,85812362178,1406,1406,1406,1406,0
|
|
20231215,152400,85812362178,1406,1406,1406,1406,0
|
|
20231215,152300,85812362178,1406,1406,1406,1406,0
|
|
20231215,152200,85812362178,1406,1406,1406,1406,0
|
|
20231215,152100,85812362178,1406,1406,1406,1406,0
|
|
20231215,152000,85812362178,1406,1406,1406,1406,0
|
|
20231215,151900,85812362178,1406,1402,1406,1395,80774
|
|
20231215,151800,85699145224,1400,1409,1416,1400,99813
|
|
20231215,151700,85558798881,1409,1416,1416,1409,29095
|
|
20231215,151600,85517711651,1412,1416,1418,1411,44155
|
|
20231215,151500,85455245169,1418,1410,1419,1410,47353
|
|
20231215,151400,85388364828,1410,1418,1418,1408,33583
|
|
20231215,151300,85340924204,1419,1424,1425,1419,45068
|
|
20231215,151200,85276883521,1424,1418,1425,1418,90199
|
|
20231215,151100,85148639574,1418,1405,1419,1405,30939
|
|
20231215,151000,85104823044,1405,1407,1423,1403,45205
|
|
20231215,150900,85041047439,1407,1419,1425,1401,93741
|
|
20231215,150800,84908205164,1419,1411,1420,1411,56618
|
|
20231215,150700,84828119028,1411,1401,1412,1401,35018
|
|
20231215,150600,84778774516,1401,1411,1413,1401,45452
|
|
20231215,150500,84714698988,1413,1405,1413,1401,51931
|
|
20231215,150400,84641588181,1405,1400,1410,1390,60471
|
|
20231215,150300,84557077688,1400,1397,1404,1397,30825
|
|
20231215,150200,84513913068,1397,1419,1419,1386,63036
|
|
20231215,150100,84425543264,1420,1402,1420,1402,130113
|
|
20231215,150000,84241887094,1404,1396,1411,1396,78009
|
|
20231215,145900,84132371765,1396,1389,1399,1389,34311
|
|
20231215,145800,84084547083,1388,1393,1396,1387,42554
|
|
20231215,145700,84025327233,1393,1392,1394,1387,21514
|
|
20231215,145600,83995389304,1392,1392,1392,1385,12127
|
|
20231215,145500,83978547616,1389,1390,1395,1382,68916
|
|
20231215,145400,83882681501,1390,1382,1390,1376,104533
|
|
20231215,145300,83738330097,1382,1385,1387,1377,61197
|
|
20231215,145200,83653699468,1387,1393,1394,1368,191331
|
|
20231215,145100,83389207558,1392,1418,1418,1380,282617
|
|
20231215,145000,82993735343,1418,1417,1426,1415,80075
|
|
20231215,144900,82880128563,1418,1418,1424,1414,94215
|
|
20231215,144800,82746581554,1414,1448,1448,1407,296990
|
|
20231215,144700,82323893536,1448,1449,1454,1447,25273
|
|
20231215,144600,82287250469,1453,1448,1453,1446,14752
|
|
20231215,144500,82265883495,1448,1446,1451,1443,34640
|
|
20231215,144400,82215801687,1445,1458,1458,1445,43936
|
|
20231215,144300,82151971928,1458,1452,1459,1446,35167
|
|
20231215,144200,82100956937,1452,1448,1454,1448,42334
|
|
20231215,144100,82039524117,1449,1448,1450,1439,126966
|
|
20231215,144000,81856328091,1450,1470,1470,1441,240956
|
|
20231215,143900,81505999596,1470,1471,1471,1465,15186
|
|
20231215,143800,81483669265,1465,1471,1474,1465,39789
|
|
20231215,143700,81425199092,1468,1471,1475,1463,43167
|
|
20231215,143600,81361859564,1472,1476,1476,1468,21395
|
|
20231215,143500,81330368512,1473,1478,1479,1473,17577
|
|
20231215,143400,81304428593,1478,1480,1480,1476,8401
|
|
20231215,143300,81292008279,1480,1471,1480,1468,20164
|
|
20231215,143200,81262221207,1471,1473,1476,1468,18280
|
|
20231215,143100,81235303646,1473,1473,1473,1466,11145
|
|
20231215,143000,81218939294,1474,1475,1478,1464,38137
|
|
20231215,142900,81162936292,1475,1473,1480,1472,17656
|
|
20231215,142800,81136856802,1475,1473,1480,1469,40126
|
|
20231215,142700,81077769705,1473,1466,1480,1460,97458
|
|
20231215,142600,80934965338,1468,1480,1480,1466,72591
|
|
20231215,142500,80828076040,1480,1488,1493,1480,27964
|
|
20231215,142400,80786527548,1488,1485,1493,1483,41617
|
|
20231215,142300,80724574235,1485,1482,1488,1480,33175
|
|
20231215,142200,80675313320,1483,1493,1495,1471,136895
|
|
20231215,142100,80472047977,1493,1504,1504,1486,90964
|
|
20231215,142000,80336074381,1504,1522,1522,1498,252747
|
|
20231215,141900,79953727941,1520,1486,1523,1484,263748
|
|
20231215,141800,79556689287,1486,1478,1495,1475,83069
|
|
20231215,141700,79433268500,1478,1481,1482,1475,14310
|
|
20231215,141600,79412122304,1481,1472,1482,1470,16593
|
|
20231215,141500,79387627998,1472,1474,1475,1470,28564
|
|
20231215,141400,79345541877,1473,1475,1476,1473,20338
|
|
20231215,141300,79315573413,1475,1475,1478,1473,23973
|
|
20231215,141200,79280209825,1473,1466,1475,1465,35174
|
|
20231215,141100,79228560465,1465,1463,1468,1459,23414
|
|
20231215,141000,79194336097,1460,1469,1470,1460,56504
|
|
20231215,140900,79111611226,1469,1476,1477,1469,29763
|
|
20231215,140800,79067779405,1476,1473,1476,1472,40017
|
|
20231215,140700,79008831722,1477,1473,1477,1471,26302
|
|
20231215,140600,78970090863,1473,1465,1478,1465,48228
|
|
20231215,140500,78899026443,1463,1480,1480,1459,252127
|
|
20231215,140400,78528766896,1480,1486,1487,1480,31598
|
|
20231215,140300,78481888521,1487,1490,1497,1483,38583
|
|
20231215,140200,78424358469,1492,1487,1507,1486,109830
|
|
20231215,140100,78260265533,1487,1485,1488,1484,9244
|
|
20231215,140000,78246525306,1485,1481,1488,1481,14819
|
|
20231215,135900,78224531494,1481,1488,1488,1481,19234
|
|
20231215,135800,78196003710,1488,1484,1492,1480,22847
|
|
20231215,135700,78162137015,1485,1480,1495,1480,51032
|
|
20231215,135600,78086239173,1481,1480,1483,1479,23614
|
|
20231215,135500,78051286874,1479,1487,1488,1478,38138
|
|
20231215,135400,77994780195,1488,1488,1494,1486,21767
|
|
20231215,135300,77962334526,1488,1493,1495,1473,127395
|
|
20231215,135200,77773236246,1493,1499,1499,1493,18796
|
|
20231215,135100,77745131212,1499,1497,1499,1490,35379
|
|
20231215,135000,77692292892,1495,1503,1503,1494,41738
|
|
20231215,134900,77629786034,1503,1509,1514,1498,76783
|
|
20231215,134800,77514138059,1509,1495,1514,1490,87602
|
|
20231215,134700,77382356147,1495,1500,1501,1493,14983
|
|
20231215,134600,77359942875,1496,1494,1503,1492,46713
|
|
20231215,134500,77289935930,1494,1493,1494,1489,73481
|
|
20231215,134400,77180421711,1493,1494,1500,1487,77595
|
|
20231215,134300,77064602573,1495,1494,1506,1493,101464
|
|
20231215,134200,76912346552,1494,1517,1519,1490,165799
|
|
20231215,134100,76662983208,1517,1518,1524,1516,55881
|
|
20231215,134000,76578079317,1518,1526,1527,1514,68293
|
|
20231215,133900,76474253761,1526,1522,1529,1521,167257
|
|
20231215,133800,76219062115,1521,1507,1526,1504,133193
|
|
20231215,133700,76016810162,1507,1506,1514,1498,82558
|
|
20231215,133600,75892691745,1505,1507,1512,1505,55747
|
|
20231215,133500,75808616086,1507,1512,1512,1503,75892
|
|
20231215,133400,75694260746,1512,1520,1522,1501,185813
|
|
20231215,133300,75413411471,1520,1525,1528,1518,62423
|
|
20231215,133200,75318405185,1525,1519,1531,1517,116446
|
|
20231215,133100,75140833562,1518,1520,1537,1518,191489
|
|
20231215,133000,74848213645,1522,1518,1540,1515,281874
|
|
20231215,132900,74417129468,1518,1516,1530,1511,172841
|
|
20231215,132800,74154085756,1516,1529,1530,1509,302389
|
|
20231215,132700,73693780356,1529,1515,1539,1507,438166
|
|
20231215,132600,73026666738,1515,1500,1519,1497,407443
|
|
20231215,132500,72411805301,1500,1471,1503,1470,153283
|
|
20231215,132400,72183060112,1471,1467,1471,1467,8019
|
|
20231215,132300,72171281791,1467,1467,1473,1466,9738
|
|
20231215,132200,72156983047,1467,1472,1473,1467,14946
|
|
20231215,132100,72135044669,1472,1470,1476,1470,7378
|
|
20231215,132000,72124172832,1473,1469,1477,1466,22884
|
|
20231215,131900,72090487784,1467,1467,1472,1466,12965
|
|
20231215,131800,72071458491,1467,1462,1474,1460,37127
|
|
20231215,131700,72016998418,1460,1467,1467,1460,62974
|
|
20231215,131600,71924921317,1466,1470,1474,1464,21330
|
|
20231215,131500,71893601779,1471,1475,1475,1463,67656
|
|
20231215,131400,71794388867,1475,1478,1478,1467,37601
|
|
20231215,131300,71739124845,1471,1483,1483,1461,106545
|
|
20231215,131200,71582278365,1483,1484,1486,1480,15935
|
|
20231215,131100,71558667959,1485,1486,1489,1479,24773
|
|
20231215,131000,71521960748,1486,1486,1491,1484,15714
|
|
20231215,130900,71498604047,1490,1486,1490,1485,9493
|
|
20231215,130800,71484483852,1486,1493,1493,1485,16140
|
|
20231215,130700,71460464385,1493,1485,1495,1483,16472
|
|
20231215,130600,71435907338,1489,1493,1496,1483,44542
|
|
20231215,130500,71369614994,1494,1476,1504,1475,187556
|
|
20231215,130400,71089928208,1477,1482,1483,1475,31413
|
|
20231215,130300,71043504504,1482,1480,1488,1480,16534
|
|
20231215,130200,71018985239,1480,1477,1480,1474,8161
|
|
20231215,130100,71006944268,1475,1480,1480,1475,24431
|
|
20231215,130000,70970890817,1479,1476,1479,1473,30901
|
|
20231215,125900,70925308190,1477,1475,1478,1473,13226
|
|
20231215,125800,70905798188,1475,1478,1481,1474,33779
|
|
20231215,125700,70855949292,1477,1483,1483,1474,21623
|
|
20231215,125600,70823970385,1484,1472,1485,1471,47501
|
|
20231215,125500,70753772205,1472,1478,1482,1471,92848
|
|
20231215,125400,70616835071,1479,1487,1490,1474,70421
|
|
20231215,125300,70512700132,1487,1485,1495,1475,135748
|
|
20231215,125200,70311395290,1485,1499,1499,1485,64079
|
|
20231215,125100,70215851589,1498,1499,1499,1497,20192
|
|
20231215,125000,70185603073,1498,1505,1505,1498,19374
|
|
20231215,124900,70156528241,1505,1506,1508,1503,26220
|
|
20231215,124800,70117085530,1508,1506,1514,1502,41835
|
|
20231215,124700,70054040028,1506,1494,1506,1492,51946
|
|
20231215,124600,69976282940,1494,1494,1496,1494,16906
|
|
20231215,124500,69951015985,1494,1502,1502,1493,39147
|
|
20231215,124400,69892370317,1500,1495,1502,1493,44189
|
|
20231215,124300,69826128980,1495,1500,1500,1492,58460
|
|
20231215,124200,69738639715,1500,1502,1506,1498,21992
|
|
20231215,124100,69705637805,1500,1497,1502,1497,26523
|
|
20231215,124000,69665898010,1498,1503,1513,1497,37616
|
|
20231215,123900,69609414652,1504,1509,1510,1501,27325
|
|
20231215,123800,69568326839,1510,1513,1519,1505,85911
|
|
20231215,123700,69438273018,1512,1503,1513,1498,65882
|
|
20231215,123600,69339013989,1503,1499,1510,1496,89814
|
|
20231215,123500,69203957991,1500,1506,1520,1493,254206
|
|
20231215,123400,68822097829,1509,1513,1514,1505,77440
|
|
20231215,123300,68705172024,1512,1513,1514,1511,35466
|
|
20231215,123200,68651550459,1512,1518,1520,1512,37341
|
|
20231215,123100,68594962066,1517,1513,1520,1513,27855
|
|
20231215,123000,68552726480,1514,1519,1524,1510,122411
|
|
20231215,122900,68367522720,1519,1531,1532,1512,134602
|
|
20231215,122800,68162581293,1532,1523,1535,1523,99739
|
|
20231215,122700,68009935633,1523,1522,1526,1518,70431
|
|
20231215,122600,67902814162,1521,1528,1530,1516,77157
|
|
20231215,122500,67785372071,1531,1529,1542,1517,233620
|
|
20231215,122400,67426538978,1530,1520,1534,1516,73148
|
|
20231215,122300,67314714324,1517,1513,1528,1510,71257
|
|
20231215,122200,67206341618,1513,1523,1523,1510,117294
|
|
20231215,122100,67028622676,1525,1535,1537,1500,281319
|
|
20231215,122000,66600280569,1537,1531,1540,1531,123303
|
|
20231215,121900,66410903455,1532,1534,1541,1531,192668
|
|
20231215,121800,66114745990,1534,1540,1542,1532,257820
|
|
20231215,121700,65718316325,1540,1538,1549,1530,504588
|
|
20231215,121600,64941257242,1538,1503,1540,1500,427708
|
|
20231215,121500,64289204407,1503,1505,1508,1502,51523
|
|
20231215,121400,64211696494,1501,1514,1514,1500,84576
|
|
20231215,121300,64084332072,1513,1507,1516,1501,140539
|
|
20231215,121200,63872375602,1507,1519,1519,1499,326676
|
|
20231215,121100,63379576660,1519,1511,1520,1503,534101
|
|
20231215,121000,62572017865,1511,1478,1512,1472,514470
|
|
20231215,120900,61803769180,1474,1446,1480,1444,195309
|
|
20231215,120800,61517807936,1446,1446,1446,1442,18471
|
|
20231215,120700,61491139651,1445,1448,1448,1445,14664
|
|
20231215,120600,61469921913,1448,1445,1448,1444,10865
|
|
20231215,120500,61454209004,1445,1446,1446,1442,10880
|
|
20231215,120400,61438494804,1446,1443,1446,1442,23238
|
|
20231215,120300,61404952275,1443,1444,1445,1440,33643
|
|
20231215,120200,61356434921,1444,1446,1446,1442,23286
|
|
20231215,120100,61322787638,1445,1442,1447,1437,20181
|
|
20231215,120000,61293649585,1440,1439,1443,1432,117205
|
|
20231215,115900,61125293548,1441,1446,1448,1438,94036
|
|
20231215,115800,60989643330,1446,1452,1452,1445,107459
|
|
20231215,115700,60834006668,1452,1460,1460,1451,29105
|
|
20231215,115600,60791648322,1459,1458,1461,1458,26510
|
|
20231215,115500,60752949778,1458,1459,1460,1458,7370
|
|
20231215,115400,60742197953,1459,1461,1463,1459,31399
|
|
20231215,115300,60696315769,1461,1452,1462,1452,38030
|
|
20231215,115200,60640843640,1452,1453,1453,1451,10433
|
|
20231215,115100,60625691564,1453,1451,1453,1447,48571
|
|
20231215,115000,60555283901,1452,1451,1453,1447,84924
|
|
20231215,114900,60432160947,1451,1456,1457,1451,92466
|
|
20231215,114800,60297822806,1458,1459,1463,1454,47954
|
|
20231215,114700,60227880710,1460,1456,1460,1453,87144
|
|
20231215,114600,60101091338,1456,1470,1470,1456,55608
|
|
20231215,114500,60019868751,1470,1470,1471,1460,83524
|
|
20231215,114400,59897501954,1468,1476,1476,1466,70089
|
|
20231215,114300,59794503264,1476,1485,1485,1468,13621
|
|
20231215,114200,59774416785,1469,1476,1490,1466,80090
|
|
20231215,114100,59656034665,1476,1479,1485,1465,87698
|
|
20231215,114000,59526940443,1479,1480,1480,1472,29059
|
|
20231215,113900,59484051546,1478,1489,1492,1474,69409
|
|
20231215,113800,59381193011,1489,1492,1496,1486,19370
|
|
20231215,113700,59352359389,1492,1501,1501,1492,10441
|
|
20231215,113600,59336759643,1495,1496,1503,1495,18609
|
|
20231215,113500,59308855061,1495,1499,1500,1494,24012
|
|
20231215,113400,59272895725,1499,1504,1507,1499,24706
|
|
20231215,113300,59235777992,1504,1506,1508,1501,42328
|
|
20231215,113200,59172044510,1506,1493,1507,1492,68977
|
|
20231215,113100,59068491487,1492,1493,1494,1491,10379
|
|
20231215,113000,59053002211,1494,1500,1504,1492,37286
|
|
20231215,112900,58997100912,1501,1490,1501,1489,30704
|
|
20231215,112800,58951174561,1490,1482,1491,1475,23474
|
|
20231215,112700,58916364123,1484,1493,1496,1482,68689
|
|
20231215,112600,58813956176,1491,1498,1501,1490,72305
|
|
20231215,112500,58705863512,1498,1492,1506,1492,94397
|
|
20231215,112400,58564228620,1494,1492,1498,1491,34967
|
|
20231215,112300,58511999570,1494,1494,1497,1491,36809
|
|
20231215,112200,58457027825,1495,1492,1495,1489,98167
|
|
20231215,112100,58310572967,1492,1480,1493,1471,98664
|
|
20231215,112000,58164230475,1480,1472,1480,1462,159970
|
|
20231215,111900,57929495472,1473,1484,1485,1472,93987
|
|
20231215,111800,57790493328,1483,1483,1488,1480,125147
|
|
20231215,111700,57604935772,1486,1493,1496,1483,115207
|
|
20231215,111600,57433295305,1493,1501,1502,1491,58558
|
|
20231215,111500,57345734482,1502,1511,1511,1501,41199
|
|
20231215,111400,57283755479,1509,1492,1514,1492,88940
|
|
20231215,111300,57149915904,1493,1500,1500,1488,159965
|
|
20231215,111200,56911042421,1500,1505,1506,1500,140182
|
|
20231215,111100,56700462841,1505,1510,1515,1505,63024
|
|
20231215,111000,56605394133,1510,1511,1512,1505,95024
|
|
20231215,110900,56462140272,1511,1513,1522,1511,39539
|
|
20231215,110800,56402183806,1514,1520,1520,1505,198651
|
|
20231215,110700,56102197163,1520,1523,1526,1520,36339
|
|
20231215,110600,56046883380,1523,1529,1529,1520,53357
|
|
20231215,110500,55965596885,1529,1530,1533,1529,26876
|
|
20231215,110400,55924448145,1532,1539,1540,1529,16895
|
|
20231215,110300,55898533200,1539,1526,1540,1520,62197
|
|
20231215,110200,55803570146,1526,1536,1536,1522,105737
|
|
20231215,110100,55641727020,1535,1538,1541,1535,50067
|
|
20231215,110000,55564753630,1540,1538,1542,1536,75185
|
|
20231215,105900,55449039789,1538,1547,1549,1537,54682
|
|
20231215,105800,55364677110,1547,1536,1550,1534,79916
|
|
20231215,105700,55241194330,1536,1540,1541,1533,52208
|
|
20231215,105600,55160974273,1538,1532,1543,1531,32011
|
|
20231215,105500,55111725344,1531,1543,1544,1529,87980
|
|
20231215,105400,54976566531,1545,1539,1549,1538,73338
|
|
20231215,105300,54863356084,1540,1550,1551,1532,165104
|
|
20231215,105200,54608566650,1548,1553,1561,1546,247128
|
|
20231215,105100,54224514394,1553,1529,1563,1529,524053
|
|
20231215,105000,53412290500,1529,1525,1538,1520,77193
|
|
20231215,104900,53294342369,1526,1516,1530,1515,121926
|
|
20231215,104800,53108320967,1516,1506,1517,1506,45472
|
|
20231215,104700,53039486581,1505,1516,1516,1501,116560
|
|
20231215,104600,52863791071,1516,1523,1525,1516,38807
|
|
20231215,104500,52804793952,1525,1523,1525,1522,35948
|
|
20231215,104400,52750032417,1523,1512,1527,1511,71772
|
|
20231215,104300,52641093140,1513,1522,1523,1513,95769
|
|
20231215,104200,52495724132,1522,1532,1533,1521,68750
|
|
20231215,104100,52390713526,1532,1523,1532,1522,64303
|
|
20231215,104000,52292639058,1523,1522,1525,1520,43234
|
|
20231215,103900,52226812888,1521,1525,1530,1520,81052
|
|
20231215,103800,52103241159,1526,1530,1533,1525,57345
|
|
20231215,103700,52015595250,1529,1533,1539,1529,79006
|
|
20231215,103600,51894605524,1531,1536,1540,1531,97722
|
|
20231215,103500,51744580095,1535,1544,1545,1535,124714
|
|
20231215,103400,51552676446,1544,1555,1555,1530,235005
|
|
20231215,103300,51190734301,1553,1544,1562,1537,302707
|
|
20231215,103200,50721746951,1545,1524,1550,1524,258233
|
|
20231215,103100,50324357064,1526,1525,1528,1521,58030
|
|
20231215,103000,50235880342,1525,1526,1529,1516,105149
|
|
20231215,102900,50075893912,1526,1538,1538,1518,266407
|
|
20231215,102800,49668624540,1538,1540,1554,1537,467838
|
|
20231215,102700,48945400331,1540,1520,1547,1520,547835
|
|
20231215,102600,48103125221,1520,1524,1524,1517,155645
|
|
20231215,102500,47866660452,1524,1494,1527,1494,279147
|
|
20231215,102400,47443734289,1495,1482,1501,1478,56488
|
|
20231215,102300,47359371194,1501,1496,1504,1479,137455
|
|
20231215,102200,47154362343,1495,1505,1506,1487,178537
|
|
20231215,102100,46887048968,1506,1508,1508,1505,33210
|
|
20231215,102000,46837008095,1509,1509,1511,1504,82590
|
|
20231215,101900,46712561284,1509,1513,1514,1509,65836
|
|
20231215,101800,46613009984,1512,1508,1516,1508,38237
|
|
20231215,101700,46555195016,1510,1510,1516,1506,132089
|
|
20231215,101600,46355556734,1512,1517,1519,1496,300811
|
|
20231215,101500,45903494184,1519,1522,1532,1511,361706
|
|
20231215,101400,45352365960,1523,1510,1525,1508,150476
|
|
20231215,101300,45124000413,1510,1515,1524,1510,154321
|
|
20231215,101200,44889661704,1517,1517,1519,1500,224103
|
|
20231215,101100,44551553937,1514,1515,1525,1512,116590
|
|
20231215,101000,44374790283,1516,1517,1534,1509,268800
|
|
20231215,100900,43966282081,1517,1519,1535,1504,319968
|
|
20231215,100800,43479375316,1518,1517,1528,1507,505651
|
|
20231215,100700,42710981847,1517,1503,1521,1500,753769
|
|
20231215,100600,41570959228,1503,1479,1503,1475,593931
|
|
20231215,100500,40683171887,1479,1458,1482,1456,294218
|
|
20231215,100400,40248889685,1457,1464,1466,1455,67977
|
|
20231215,100300,40149674392,1464,1457,1469,1452,159749
|
|
20231215,100200,39916459593,1470,1475,1475,1451,276328
|
|
20231215,100100,39512176486,1475,1488,1489,1473,128756
|
|
20231215,100000,39321386631,1488,1474,1489,1473,209778
|
|
20231215,095900,39010401577,1473,1485,1485,1465,341697
|
|
20231215,095800,38507471018,1485,1489,1489,1472,214750
|
|
20231215,095700,38190030918,1489,1490,1490,1481,147552
|
|
20231215,095600,37970936259,1490,1489,1497,1485,210540
|
|
20231215,095500,37656833534,1488,1491,1491,1481,276035
|
|
20231215,095400,37247052986,1488,1508,1508,1486,396896
|
|
20231215,095300,36654528904,1507,1508,1510,1501,242489
|
|
20231215,095200,36289604302,1509,1524,1525,1505,387981
|
|
20231215,095100,35701775477,1524,1542,1543,1523,130004
|
|
20231215,095000,35502869888,1541,1527,1550,1525,175362
|
|
20231215,094900,35232872079,1526,1525,1537,1523,149181
|
|
20231215,094800,35004975700,1525,1533,1546,1523,173940
|
|
20231215,094700,34738255281,1533,1528,1546,1524,256119
|
|
20231215,094600,34344881799,1527,1546,1553,1522,380858
|
|
20231215,094500,33760218296,1546,1551,1565,1538,338224
|
|
20231215,094400,33236122753,1551,1556,1566,1535,482922
|
|
20231215,094300,32485971000,1557,1573,1577,1549,665356
|
|
20231215,094200,31447247132,1577,1519,1595,1518,1510386
|
|
20231215,094100,29081638621,1519,1513,1537,1512,500985
|
|
20231215,094000,28316757244,1513,1506,1530,1500,565797
|
|
20231215,093900,27458776904,1507,1533,1533,1492,706595
|
|
20231215,093800,26391344187,1536,1525,1547,1513,1350797
|
|
20231215,093700,24321623540,1526,1500,1530,1487,1748627
|
|
20231215,093600,21686931898,1516,1516,1516,1516,0
|
|
20231215,093500,21686931898,1516,1516,1516,1516,0
|
|
20231215,093400,21686931898,1516,1411,1516,1406,1351829
|
|
20231215,093300,19690896634,1411,1424,1426,1411,116545
|
|
20231215,093200,19525646188,1424,1420,1431,1411,177234
|
|
20231215,093100,19273278239,1420,1420,1433,1402,326086
|
|
20231215,093000,18808600375,1422,1405,1422,1390,265974
|
|
20231215,092900,18435152770,1409,1421,1423,1400,198323
|
|
20231215,092800,18155457486,1422,1396,1425,1391,298975
|
|
20231215,092700,17733582999,1396,1406,1419,1376,461169
|
|
20231215,092600,17089527437,1406,1422,1438,1392,459563
|
|
20231215,092500,16439078391,1423,1436,1450,1420,460338
|
|
20231215,092400,15780228008,1438,1455,1480,1410,1195348
|
|
20231215,092300,14047622080,1455,1434,1456,1426,661808
|
|
20231215,092200,13094286879,1434,1447,1450,1404,557789
|
|
20231215,092100,12294785693,1447,1411,1460,1388,920039
|
|
20231215,092000,10984548747,1407,1392,1475,1387,1405185
|
|
20231215,091900,8974225083,1397,1415,1424,1374,1106269
|
|
20231215,091800,7422191828,1413,1379,1417,1378,1315085
|
|
20231215,091700,5588874467,1363,1363,1363,1363,0
|
|
20231215,091600,5588874467,1363,1363,1363,1363,0
|
|
20231215,091500,5588874467,1363,1327,1363,1321,784584
|
|
20231215,091400,4532207363,1327,1313,1358,1311,703580
|
|
20231215,091300,3591123348,1314,1303,1319,1295,186043
|
|
20231215,091200,3347381073,1305,1295,1325,1280,383806
|
|
20231215,091100,2844530417,1295,1290,1345,1278,901914
|
|
20231215,091000,1659244431,1290,1263,1303,1248,327495
|
|
20231215,090900,1238262047,1264,1249,1264,1244,87407
|
|
20231215,090800,1128666314,1250,1244,1250,1244,12371
|
|
20231215,090700,1113263913,1245,1242,1251,1242,32922
|
|
20231215,090600,1072270346,1243,1244,1249,1240,37726
|
|
20231215,090500,1025328100,1244,1258,1260,1244,98102
|
|
20231215,090400,902253240,1259,1242,1259,1242,39976
|
|
20231215,090300,852248797,1242,1242,1256,1234,134909
|
|
20231215,090200,683838661,1234,1239,1244,1231,52430
|
|
20231215,090100,619057586,1239,1211,1248,1207,137453
|
|
20231215,090000,449422389,1210,1240,1246,1210,364485
|