717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,205400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,205300,16129644389,1375,1375,1375,1375,0
|
|
20231218,205200,16129644389,1375,1375,1375,1375,0
|
|
20231218,205100,16129644389,1375,1375,1375,1375,0
|
|
20231218,205000,16129644389,1375,1375,1375,1375,0
|
|
20231218,204900,16129644389,1375,1375,1375,1375,0
|
|
20231218,204800,16129644389,1375,1375,1375,1375,0
|
|
20231218,204700,16129644389,1375,1375,1375,1375,0
|
|
20231218,204600,16129644389,1375,1375,1375,1375,0
|
|
20231218,204500,16129644389,1375,1375,1375,1375,0
|
|
20231218,204400,16129644389,1375,1375,1375,1375,0
|
|
20231218,204300,16129644389,1375,1375,1375,1375,0
|
|
20231218,204200,16129644389,1375,1375,1375,1375,0
|
|
20231218,204100,16129644389,1375,1375,1375,1375,0
|
|
20231218,204000,16129644389,1375,1375,1375,1375,0
|
|
20231218,203900,16129644389,1375,1375,1375,1375,0
|
|
20231218,203800,16129644389,1375,1375,1375,1375,0
|
|
20231218,203700,16129644389,1375,1375,1375,1375,0
|
|
20231218,203600,16129644389,1375,1375,1375,1375,0
|
|
20231218,203500,16129644389,1375,1375,1375,1375,0
|
|
20231218,203400,16129644389,1375,1375,1375,1375,0
|
|
20231218,203300,16129644389,1375,1375,1375,1375,0
|
|
20231218,203200,16129644389,1375,1375,1375,1375,0
|
|
20231218,203100,16129644389,1375,1375,1375,1375,0
|
|
20231218,203000,16129644389,1375,1375,1375,1375,0
|
|
20231218,202900,16129644389,1375,1375,1375,1375,0
|
|
20231218,202800,16129644389,1375,1375,1375,1375,0
|
|
20231218,202700,16129644389,1375,1375,1375,1375,0
|
|
20231218,202600,16129644389,1375,1375,1375,1375,0
|
|
20231218,202500,16129644389,1375,1375,1375,1375,0
|
|
20231218,202400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,202300,16129644389,1375,1375,1375,1375,0
|
|
20231218,202200,16129644389,1375,1375,1375,1375,0
|
|
20231218,202100,16129644389,1375,1375,1375,1375,0
|
|
20231218,202000,16129644389,1375,1375,1375,1375,0
|
|
20231218,201900,16129644389,1375,1375,1375,1375,0
|
|
20231218,201800,16129644389,1375,1375,1375,1375,0
|
|
20231218,201700,16129644389,1375,1375,1375,1375,0
|
|
20231218,201600,16129644389,1375,1375,1375,1375,0
|
|
20231218,201500,16129644389,1375,1375,1375,1375,0
|
|
20231218,201400,16129644389,1375,1375,1375,1375,0
|
|
20231218,201300,16129644389,1375,1375,1375,1375,0
|
|
20231218,201200,16129644389,1375,1375,1375,1375,0
|
|
20231218,201100,16129644389,1375,1375,1375,1375,0
|
|
20231218,201000,16129644389,1375,1375,1375,1375,0
|
|
20231218,200900,16129644389,1375,1375,1375,1375,0
|
|
20231218,200800,16129644389,1375,1375,1375,1375,0
|
|
20231218,200700,16129644389,1375,1375,1375,1375,0
|
|
20231218,200600,16129644389,1375,1375,1375,1375,0
|
|
20231218,200500,16129644389,1375,1375,1375,1375,0
|
|
20231218,200400,16129644389,1375,1375,1375,1375,0
|
|
20231218,200300,16129644389,1375,1375,1375,1375,0
|
|
20231218,200200,16129644389,1375,1375,1375,1375,0
|
|
20231218,200100,16129644389,1375,1375,1375,1375,0
|
|
20231218,200000,16129644389,1375,1375,1375,1375,0
|
|
20231218,195900,16129644389,1375,1375,1375,1375,0
|
|
20231218,195800,16129644389,1375,1375,1375,1375,0
|
|
20231218,195700,16129644389,1375,1375,1375,1375,0
|
|
20231218,195600,16129644389,1375,1375,1375,1375,0
|
|
20231218,195500,16129644389,1375,1375,1375,1375,0
|
|
20231218,195400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,195300,16129644389,1375,1375,1375,1375,0
|
|
20231218,195200,16129644389,1375,1375,1375,1375,0
|
|
20231218,195100,16129644389,1375,1375,1375,1375,0
|
|
20231218,195000,16129644389,1375,1375,1375,1375,0
|
|
20231218,194900,16129644389,1375,1375,1375,1375,0
|
|
20231218,194800,16129644389,1375,1375,1375,1375,0
|
|
20231218,194700,16129644389,1375,1375,1375,1375,0
|
|
20231218,194600,16129644389,1375,1375,1375,1375,0
|
|
20231218,194500,16129644389,1375,1375,1375,1375,0
|
|
20231218,194400,16129644389,1375,1375,1375,1375,0
|
|
20231218,194300,16129644389,1375,1375,1375,1375,0
|
|
20231218,194200,16129644389,1375,1375,1375,1375,0
|
|
20231218,194100,16129644389,1375,1375,1375,1375,0
|
|
20231218,194000,16129644389,1375,1375,1375,1375,0
|
|
20231218,193900,16129644389,1375,1375,1375,1375,0
|
|
20231218,193800,16129644389,1375,1375,1375,1375,0
|
|
20231218,193700,16129644389,1375,1375,1375,1375,0
|
|
20231218,193600,16129644389,1375,1375,1375,1375,0
|
|
20231218,193500,16129644389,1375,1375,1375,1375,0
|
|
20231218,193400,16129644389,1375,1375,1375,1375,0
|
|
20231218,193300,16129644389,1375,1375,1375,1375,0
|
|
20231218,193200,16129644389,1375,1375,1375,1375,0
|
|
20231218,193100,16129644389,1375,1375,1375,1375,0
|
|
20231218,193000,16129644389,1375,1375,1375,1375,0
|
|
20231218,192900,16129644389,1375,1375,1375,1375,0
|
|
20231218,192800,16129644389,1375,1375,1375,1375,0
|
|
20231218,192700,16129644389,1375,1375,1375,1375,0
|
|
20231218,192600,16129644389,1375,1375,1375,1375,0
|
|
20231218,192500,16129644389,1375,1375,1375,1375,0
|
|
20231218,192400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,192300,16129644389,1375,1375,1375,1375,0
|
|
20231218,192200,16129644389,1375,1375,1375,1375,0
|
|
20231218,192100,16129644389,1375,1375,1375,1375,0
|
|
20231218,192000,16129644389,1375,1375,1375,1375,0
|
|
20231218,191900,16129644389,1375,1375,1375,1375,0
|
|
20231218,191800,16129644389,1375,1375,1375,1375,0
|
|
20231218,191700,16129644389,1375,1375,1375,1375,0
|
|
20231218,191600,16129644389,1375,1375,1375,1375,0
|
|
20231218,191500,16129644389,1375,1375,1375,1375,0
|
|
20231218,191400,16129644389,1375,1375,1375,1375,0
|
|
20231218,191300,16129644389,1375,1375,1375,1375,0
|
|
20231218,191200,16129644389,1375,1375,1375,1375,0
|
|
20231218,191100,16129644389,1375,1375,1375,1375,0
|
|
20231218,191000,16129644389,1375,1375,1375,1375,0
|
|
20231218,190900,16129644389,1375,1375,1375,1375,0
|
|
20231218,190800,16129644389,1375,1375,1375,1375,0
|
|
20231218,190700,16129644389,1375,1375,1375,1375,0
|
|
20231218,190600,16129644389,1375,1375,1375,1375,0
|
|
20231218,190500,16129644389,1375,1375,1375,1375,0
|
|
20231218,190400,16129644389,1375,1375,1375,1375,0
|
|
20231218,190300,16129644389,1375,1375,1375,1375,0
|
|
20231218,190200,16129644389,1375,1375,1375,1375,0
|
|
20231218,190100,16129644389,1375,1375,1375,1375,0
|
|
20231218,190000,16129644389,1375,1375,1375,1375,0
|
|
20231218,185900,16129644389,1375,1375,1375,1375,0
|
|
20231218,185800,16129644389,1375,1375,1375,1375,0
|
|
20231218,185700,16129644389,1375,1375,1375,1375,0
|
|
20231218,185600,16129644389,1375,1375,1375,1375,0
|
|
20231218,185500,16129644389,1375,1375,1375,1375,0
|
|
20231218,185400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,185300,16129644389,1375,1375,1375,1375,0
|
|
20231218,185200,16129644389,1375,1375,1375,1375,0
|
|
20231218,185100,16129644389,1375,1375,1375,1375,0
|
|
20231218,185000,16129644389,1375,1375,1375,1375,0
|
|
20231218,184900,16129644389,1375,1375,1375,1375,0
|
|
20231218,184800,16129644389,1375,1375,1375,1375,0
|
|
20231218,184700,16129644389,1375,1375,1375,1375,0
|
|
20231218,184600,16129644389,1375,1375,1375,1375,0
|
|
20231218,184500,16129644389,1375,1375,1375,1375,0
|
|
20231218,184400,16129644389,1375,1375,1375,1375,0
|
|
20231218,184300,16129644389,1375,1375,1375,1375,0
|
|
20231218,184200,16129644389,1375,1375,1375,1375,0
|
|
20231218,184100,16129644389,1375,1375,1375,1375,0
|
|
20231218,184000,16129644389,1375,1375,1375,1375,0
|
|
20231218,183900,16129644389,1375,1375,1375,1375,0
|
|
20231218,183800,16129644389,1375,1375,1375,1375,0
|
|
20231218,183700,16129644389,1375,1375,1375,1375,0
|
|
20231218,183600,16129644389,1375,1375,1375,1375,0
|
|
20231218,183500,16129644389,1375,1375,1375,1375,0
|
|
20231218,183400,16129644389,1375,1375,1375,1375,0
|
|
20231218,183300,16129644389,1375,1375,1375,1375,0
|
|
20231218,183200,16129644389,1375,1375,1375,1375,0
|
|
20231218,183100,16129644389,1375,1375,1375,1375,0
|
|
20231218,183000,16129644389,1375,1375,1375,1375,0
|
|
20231218,182900,16129644389,1375,1375,1375,1375,0
|
|
20231218,182800,16129644389,1375,1375,1375,1375,0
|
|
20231218,182700,16129644389,1375,1375,1375,1375,0
|
|
20231218,182600,16129644389,1375,1375,1375,1375,0
|
|
20231218,182500,16129644389,1375,1375,1375,1375,0
|
|
20231218,182400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,182300,16129644389,1375,1375,1375,1375,0
|
|
20231218,182200,16129644389,1375,1375,1375,1375,0
|
|
20231218,182100,16129644389,1375,1375,1375,1375,0
|
|
20231218,182000,16129644389,1375,1375,1375,1375,0
|
|
20231218,181900,16129644389,1375,1375,1375,1375,0
|
|
20231218,181800,16129644389,1375,1375,1375,1375,0
|
|
20231218,181700,16129644389,1375,1375,1375,1375,0
|
|
20231218,181600,16129644389,1375,1375,1375,1375,0
|
|
20231218,181500,16129644389,1375,1375,1375,1375,0
|
|
20231218,181400,16129644389,1375,1375,1375,1375,0
|
|
20231218,181300,16129644389,1375,1375,1375,1375,0
|
|
20231218,181200,16129644389,1375,1375,1375,1375,0
|
|
20231218,181100,16129644389,1375,1375,1375,1375,0
|
|
20231218,181000,16129644389,1375,1375,1375,1375,0
|
|
20231218,180900,16129644389,1375,1375,1375,1375,0
|
|
20231218,180800,16129644389,1375,1375,1375,1375,0
|
|
20231218,180700,16129644389,1375,1375,1375,1375,0
|
|
20231218,180600,16129644389,1375,1375,1375,1375,0
|
|
20231218,180500,16129644389,1375,1375,1375,1375,0
|
|
20231218,180400,16129644389,1375,1375,1375,1375,0
|
|
20231218,180300,16129644389,1375,1375,1375,1375,0
|
|
20231218,180200,16129644389,1375,1375,1375,1375,0
|
|
20231218,180100,16129644389,1375,1375,1375,1375,0
|
|
20231218,180000,16129644389,1375,1375,1375,1375,0
|
|
20231218,175900,16129644389,1375,1375,1375,1375,0
|
|
20231218,175800,16129644389,1375,1375,1375,1375,0
|
|
20231218,175700,16129644389,1375,1375,1375,1375,0
|
|
20231218,175600,16129644389,1375,1375,1375,1375,0
|
|
20231218,175500,16129644389,1375,1375,1375,1375,0
|
|
20231218,175400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,175300,16129644389,1375,1375,1375,1375,0
|
|
20231218,175200,16129644389,1375,1375,1375,1375,0
|
|
20231218,175100,16129644389,1375,1375,1375,1375,0
|
|
20231218,175000,16129644389,1375,1375,1375,1375,0
|
|
20231218,174900,16129644389,1375,1375,1375,1375,0
|
|
20231218,174800,16129644389,1375,1375,1375,1375,0
|
|
20231218,174700,16129644389,1375,1375,1375,1375,0
|
|
20231218,174600,16129644389,1375,1375,1375,1375,0
|
|
20231218,174500,16129644389,1375,1375,1375,1375,0
|
|
20231218,174400,16129644389,1375,1375,1375,1375,0
|
|
20231218,174300,16129644389,1375,1375,1375,1375,0
|
|
20231218,174200,16129644389,1375,1375,1375,1375,0
|
|
20231218,174100,16129644389,1375,1375,1375,1375,0
|
|
20231218,174000,16129644389,1375,1375,1375,1375,0
|
|
20231218,173900,16129644389,1375,1375,1375,1375,0
|
|
20231218,173800,16129644389,1375,1375,1375,1375,0
|
|
20231218,173700,16129644389,1375,1375,1375,1375,0
|
|
20231218,173600,16129644389,1375,1375,1375,1375,0
|
|
20231218,173500,16129644389,1375,1375,1375,1375,0
|
|
20231218,173400,16129644389,1375,1375,1375,1375,0
|
|
20231218,173300,16129644389,1375,1375,1375,1375,0
|
|
20231218,173200,16129644389,1375,1375,1375,1375,0
|
|
20231218,173100,16129644389,1375,1375,1375,1375,0
|
|
20231218,173000,16129644389,1375,1375,1375,1375,0
|
|
20231218,172900,16129644389,1375,1375,1375,1375,0
|
|
20231218,172800,16129644389,1375,1375,1375,1375,0
|
|
20231218,172700,16129644389,1375,1375,1375,1375,0
|
|
20231218,172600,16129644389,1375,1375,1375,1375,0
|
|
20231218,172500,16129644389,1375,1375,1375,1375,0
|
|
20231218,172400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,172300,16129644389,1375,1375,1375,1375,0
|
|
20231218,172200,16129644389,1375,1375,1375,1375,0
|
|
20231218,172100,16129644389,1375,1375,1375,1375,0
|
|
20231218,172000,16129644389,1375,1375,1375,1375,0
|
|
20231218,171900,16129644389,1375,1375,1375,1375,0
|
|
20231218,171800,16129644389,1375,1375,1375,1375,0
|
|
20231218,171700,16129644389,1375,1375,1375,1375,0
|
|
20231218,171600,16129644389,1375,1375,1375,1375,0
|
|
20231218,171500,16129644389,1375,1375,1375,1375,0
|
|
20231218,171400,16129644389,1375,1375,1375,1375,0
|
|
20231218,171300,16129644389,1375,1375,1375,1375,0
|
|
20231218,171200,16129644389,1375,1375,1375,1375,0
|
|
20231218,171100,16129644389,1375,1375,1375,1375,0
|
|
20231218,171000,16129644389,1375,1375,1375,1375,0
|
|
20231218,170900,16129644389,1375,1375,1375,1375,0
|
|
20231218,170800,16129644389,1375,1375,1375,1375,0
|
|
20231218,170700,16129644389,1375,1375,1375,1375,0
|
|
20231218,170600,16129644389,1375,1375,1375,1375,0
|
|
20231218,170500,16129644389,1375,1375,1375,1375,0
|
|
20231218,170400,16129644389,1375,1375,1375,1375,0
|
|
20231218,170300,16129644389,1375,1375,1375,1375,0
|
|
20231218,170200,16129644389,1375,1375,1375,1375,0
|
|
20231218,170100,16129644389,1375,1375,1375,1375,0
|
|
20231218,170000,16129644389,1375,1375,1375,1375,0
|
|
20231218,165900,16129644389,1375,1375,1375,1375,0
|
|
20231218,165800,16129644389,1375,1375,1375,1375,0
|
|
20231218,165700,16129644389,1375,1375,1375,1375,0
|
|
20231218,165600,16129644389,1375,1375,1375,1375,0
|
|
20231218,165500,16129644389,1375,1375,1375,1375,0
|
|
20231218,165400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,165300,16129644389,1375,1375,1375,1375,0
|
|
20231218,165200,16129644389,1375,1375,1375,1375,0
|
|
20231218,165100,16129644389,1375,1375,1375,1375,0
|
|
20231218,165000,16129644389,1375,1375,1375,1375,0
|
|
20231218,164900,16129644389,1375,1375,1375,1375,0
|
|
20231218,164800,16129644389,1375,1375,1375,1375,0
|
|
20231218,164700,16129644389,1375,1375,1375,1375,0
|
|
20231218,164600,16129644389,1375,1375,1375,1375,0
|
|
20231218,164500,16129644389,1375,1375,1375,1375,0
|
|
20231218,164400,16129644389,1375,1375,1375,1375,0
|
|
20231218,164300,16129644389,1375,1375,1375,1375,0
|
|
20231218,164200,16129644389,1375,1375,1375,1375,0
|
|
20231218,164100,16129644389,1375,1375,1375,1375,0
|
|
20231218,164000,16129644389,1375,1375,1375,1375,0
|
|
20231218,163900,16129644389,1375,1375,1375,1375,0
|
|
20231218,163800,16129644389,1375,1375,1375,1375,0
|
|
20231218,163700,16129644389,1375,1375,1375,1375,0
|
|
20231218,163600,16129644389,1375,1375,1375,1375,0
|
|
20231218,163500,16129644389,1375,1375,1375,1375,0
|
|
20231218,163400,16129644389,1375,1375,1375,1375,0
|
|
20231218,163300,16129644389,1375,1375,1375,1375,0
|
|
20231218,163200,16129644389,1375,1375,1375,1375,0
|
|
20231218,163100,16129644389,1375,1375,1375,1375,0
|
|
20231218,163000,16129644389,1375,1375,1375,1375,0
|
|
20231218,162900,16129644389,1375,1375,1375,1375,0
|
|
20231218,162800,16129644389,1375,1375,1375,1375,0
|
|
20231218,162700,16129644389,1375,1375,1375,1375,0
|
|
20231218,162600,16129644389,1375,1375,1375,1375,0
|
|
20231218,162500,16129644389,1375,1375,1375,1375,0
|
|
20231218,162400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,162300,16129644389,1375,1375,1375,1375,0
|
|
20231218,162200,16129644389,1375,1375,1375,1375,0
|
|
20231218,162100,16129644389,1375,1375,1375,1375,0
|
|
20231218,162000,16129644389,1375,1375,1375,1375,0
|
|
20231218,161900,16129644389,1375,1375,1375,1375,0
|
|
20231218,161800,16129644389,1375,1375,1375,1375,0
|
|
20231218,161700,16129644389,1375,1375,1375,1375,0
|
|
20231218,161600,16129644389,1375,1375,1375,1375,0
|
|
20231218,161500,16129644389,1375,1375,1375,1375,0
|
|
20231218,161400,16129644389,1375,1375,1375,1375,0
|
|
20231218,161300,16129644389,1375,1375,1375,1375,0
|
|
20231218,161200,16129644389,1375,1375,1375,1375,0
|
|
20231218,161100,16129644389,1375,1375,1375,1375,0
|
|
20231218,161000,16129644389,1375,1375,1375,1375,0
|
|
20231218,160900,16129644389,1375,1375,1375,1375,0
|
|
20231218,160800,16129644389,1375,1375,1375,1375,0
|
|
20231218,160700,16129644389,1375,1375,1375,1375,0
|
|
20231218,160600,16129644389,1375,1375,1375,1375,0
|
|
20231218,160500,16129644389,1375,1375,1375,1375,0
|
|
20231218,160400,16129644389,1375,1375,1375,1375,0
|
|
20231218,160300,16129644389,1375,1375,1375,1375,0
|
|
20231218,160200,16129644389,1375,1375,1375,1375,0
|
|
20231218,160100,16129644389,1375,1375,1375,1375,0
|
|
20231218,160000,16129644389,1375,1375,1375,1375,0
|
|
20231218,155900,16129644389,1375,1375,1375,1375,0
|
|
20231218,155800,16129644389,1375,1375,1375,1375,0
|
|
20231218,155700,16129644389,1375,1375,1375,1375,0
|
|
20231218,155600,16129644389,1375,1375,1375,1375,0
|
|
20231218,155500,16129644389,1375,1375,1375,1375,0
|
|
20231218,155400,16129644389,1375,1375,1375,1375,144220
|
|
20231218,155300,16129644389,1375,1375,1375,1375,0
|
|
20231218,155200,16129644389,1375,1375,1375,1375,0
|
|
20231218,155100,16129644389,1375,1375,1375,1375,0
|
|
20231218,155000,16129644389,1375,1375,1375,1375,0
|
|
20231218,154900,16129644389,1375,1375,1375,1375,0
|
|
20231218,154800,16129644389,1375,1375,1375,1375,0
|
|
20231218,154700,16129644389,1375,1375,1375,1375,0
|
|
20231218,154600,16129644389,1375,1375,1375,1375,0
|
|
20231218,154500,16129644389,1375,1375,1375,1375,0
|
|
20231218,154400,16129644389,1375,1375,1375,1375,0
|
|
20231218,154300,16129644389,1375,1375,1375,1375,0
|
|
20231218,154200,16129644389,1375,1375,1375,1375,0
|
|
20231218,154100,16129644389,1375,1375,1375,1375,0
|
|
20231218,154000,16129644389,1375,1375,1375,1375,0
|
|
20231218,153900,16129644389,1375,1375,1375,1375,0
|
|
20231218,153800,16129644389,1375,1375,1375,1375,0
|
|
20231218,153700,16129644389,1375,1375,1375,1375,0
|
|
20231218,153600,16129644389,1375,1375,1375,1375,0
|
|
20231218,153500,16129644389,1375,1375,1375,1375,0
|
|
20231218,153400,16129644389,1375,1375,1375,1375,0
|
|
20231218,153300,16129644389,1375,1375,1375,1375,0
|
|
20231218,153200,16129644389,1375,1375,1375,1375,0
|
|
20231218,153100,16129644389,1375,1375,1375,1375,0
|
|
20231218,153000,16129644389,1375,1375,1375,1375,144220
|
|
20231218,152900,15931341889,1373,1373,1373,1373,0
|
|
20231218,152800,15931341889,1373,1373,1373,1373,0
|
|
20231218,152700,15931341889,1373,1373,1373,1373,0
|
|
20231218,152600,15931341889,1373,1373,1373,1373,0
|
|
20231218,152500,15931341889,1373,1373,1373,1373,0
|
|
20231218,152400,15931341889,1373,1373,1373,1373,0
|
|
20231218,152300,15931341889,1373,1373,1373,1373,0
|
|
20231218,152200,15931341889,1373,1373,1373,1373,0
|
|
20231218,152100,15931341889,1373,1373,1373,1373,0
|
|
20231218,152000,15931341889,1373,1373,1373,1373,0
|
|
20231218,151900,15931341889,1373,1369,1373,1364,47666
|
|
20231218,151800,15866030979,1370,1372,1372,1369,16888
|
|
20231218,151700,15842896393,1373,1377,1378,1372,14652
|
|
20231218,151600,15822732287,1378,1372,1380,1372,21704
|
|
20231218,151500,15792852675,1372,1375,1375,1369,37079
|
|
20231218,151400,15741977067,1375,1377,1377,1375,10752
|
|
20231218,151300,15727184025,1377,1374,1378,1374,5069
|
|
20231218,151200,15720207458,1376,1377,1377,1374,7470
|
|
20231218,151100,15709934118,1376,1377,1377,1375,5093
|
|
20231218,151000,15702926466,1378,1384,1384,1378,1575
|
|
20231218,150900,15700753386,1384,1376,1384,1375,728
|
|
20231218,150800,15699752087,1385,1377,1385,1375,4406
|
|
20231218,150700,15693673039,1376,1377,1377,1375,17462
|
|
20231218,150600,15669643374,1377,1377,1380,1376,10087
|
|
20231218,150500,15655754400,1378,1378,1379,1377,10523
|
|
20231218,150400,15641259654,1379,1383,1383,1378,16986
|
|
20231218,150300,15617796521,1383,1387,1387,1383,22406
|
|
20231218,150200,15586774788,1387,1386,1388,1386,1118
|
|
20231218,150100,15585224282,1385,1388,1388,1385,5425
|
|
20231218,150000,15577698983,1386,1388,1388,1385,2813
|
|
20231218,145900,15573802609,1385,1387,1388,1385,8577
|
|
20231218,145800,15561915773,1386,1388,1388,1385,13218
|
|
20231218,145700,15543595864,1388,1390,1390,1388,9893
|
|
20231218,145600,15529862227,1389,1391,1392,1389,29486
|
|
20231218,145500,15488863195,1391,1389,1391,1388,14930
|
|
20231218,145400,15468114457,1388,1387,1390,1387,27024
|
|
20231218,145300,15430593575,1386,1385,1387,1384,15665
|
|
20231218,145200,15408893461,1385,1385,1386,1385,1366
|
|
20231218,145100,15407001451,1385,1383,1386,1383,5401
|
|
20231218,145000,15399521810,1383,1382,1386,1382,11929
|
|
20231218,144900,15383008678,1382,1384,1384,1382,6154
|
|
20231218,144800,15374496402,1385,1386,1386,1385,4765
|
|
20231218,144700,15367896234,1385,1381,1385,1381,11747
|
|
20231218,144600,15351650930,1381,1385,1386,1381,17805
|
|
20231218,144500,15327035043,1387,1386,1387,1386,9219
|
|
20231218,144400,15314255779,1386,1381,1386,1380,35957
|
|
20231218,144300,15264476713,1381,1383,1383,1380,5090
|
|
20231218,144200,15257445146,1382,1377,1382,1377,4080
|
|
20231218,144100,15251809848,1377,1376,1377,1376,1324
|
|
20231218,144000,15249987932,1376,1379,1379,1375,7607
|
|
20231218,143900,15239512071,1378,1381,1383,1378,3375
|
|
20231218,143800,15234850500,1382,1379,1382,1379,2793
|
|
20231218,143700,15230995292,1379,1380,1382,1379,2644
|
|
20231218,143600,15227344607,1380,1381,1381,1380,3000
|
|
20231218,143500,15223203423,1381,1380,1382,1380,352
|
|
20231218,143400,15222717533,1380,1383,1384,1380,2188
|
|
20231218,143300,15219691720,1383,1376,1383,1376,10291
|
|
20231218,143200,15205491063,1376,1375,1377,1375,775
|
|
20231218,143100,15204424592,1375,1373,1376,1373,1154
|
|
20231218,143000,15202837046,1373,1375,1376,1372,10988
|
|
20231218,142900,15187752356,1376,1378,1379,1376,5157
|
|
20231218,142800,15180647974,1379,1375,1379,1375,409
|
|
20231218,142700,15180084563,1375,1378,1379,1375,2875
|
|
20231218,142600,15176121192,1374,1373,1374,1370,1126
|
|
20231218,142500,15174574597,1373,1374,1378,1373,1604
|
|
20231218,142400,15172368942,1374,1376,1377,1374,2793
|
|
20231218,142300,15168526101,1375,1373,1377,1373,1695
|
|
20231218,142200,15166192897,1377,1372,1377,1368,3604
|
|
20231218,142100,15161255360,1373,1375,1375,1371,8343
|
|
20231218,142000,15149801520,1377,1377,1378,1376,11356
|
|
20231218,141900,15134165354,1377,1378,1379,1377,7329
|
|
20231218,141800,15124066125,1378,1381,1381,1378,7693
|
|
20231218,141700,15113459418,1381,1379,1381,1379,3767
|
|
20231218,141600,15108261592,1379,1384,1384,1378,11554
|
|
20231218,141500,15092316082,1381,1377,1385,1377,23238
|
|
20231218,141400,15060234693,1377,1374,1379,1374,2505
|
|
20231218,141300,15056787037,1374,1376,1379,1374,14822
|
|
20231218,141200,15036383710,1375,1369,1375,1369,19237
|
|
20231218,141100,15009986294,1369,1367,1370,1367,7904
|
|
20231218,141000,14999170678,1367,1365,1367,1364,2327
|
|
20231218,140900,14995990974,1365,1368,1368,1365,11181
|
|
20231218,140800,14980720715,1368,1365,1369,1365,9185
|
|
20231218,140700,14968163459,1365,1363,1365,1363,7578
|
|
20231218,140600,14957826756,1362,1360,1362,1360,6441
|
|
20231218,140500,14949066470,1361,1361,1361,1360,2280
|
|
20231218,140400,14945965294,1361,1360,1361,1360,1730
|
|
20231218,140300,14943612007,1359,1359,1360,1359,1664
|
|
20231218,140200,14941350387,1358,1360,1360,1358,1462
|
|
20231218,140100,14939363884,1361,1361,1361,1358,1136
|
|
20231218,140000,14937820433,1361,1359,1361,1359,705
|
|
20231218,135900,14936862232,1359,1361,1363,1359,1770
|
|
20231218,135800,14934456024,1361,1361,1363,1357,3349
|
|
20231218,135700,14929905911,1358,1362,1363,1358,1415
|
|
20231218,135600,14927981249,1362,1358,1362,1358,131
|
|
20231218,135500,14927803231,1362,1356,1362,1356,422
|
|
20231218,135400,14927229742,1357,1357,1357,1356,10832
|
|
20231218,135300,14912532210,1357,1359,1359,1357,10286
|
|
20231218,135200,14898569947,1359,1360,1361,1359,3217
|
|
20231218,135100,14894196090,1361,1364,1364,1360,6720
|
|
20231218,135000,14885046181,1364,1368,1369,1364,2245
|
|
20231218,134900,14881977487,1369,1362,1369,1362,4177
|
|
20231218,134800,14876278495,1362,1359,1362,1358,1274
|
|
20231218,134700,14874546935,1360,1357,1360,1357,5380
|
|
20231218,134600,14867240969,1358,1355,1358,1355,1984
|
|
20231218,134500,14864551382,1355,1358,1359,1355,2421
|
|
20231218,134400,14861266356,1355,1356,1356,1355,836
|
|
20231218,134300,14860133575,1355,1359,1359,1355,4726
|
|
20231218,134200,14853726737,1359,1359,1359,1354,4546
|
|
20231218,134100,14847563588,1359,1355,1359,1352,6078
|
|
20231218,134000,14839333023,1355,1356,1356,1353,830
|
|
20231218,133900,14838209857,1356,1354,1356,1353,4895
|
|
20231218,133800,14831582028,1352,1353,1354,1352,357
|
|
20231218,133700,14831099033,1354,1353,1354,1353,6227
|
|
20231218,133600,14822670394,1354,1354,1354,1354,481
|
|
20231218,133500,14822019120,1354,1353,1356,1353,6251
|
|
20231218,133400,14813544196,1354,1354,1355,1354,3417
|
|
20231218,133300,14808914985,1354,1351,1354,1351,800
|
|
20231218,133200,14807832985,1354,1350,1354,1350,2406
|
|
20231218,133100,14804581491,1350,1355,1355,1350,4370
|
|
20231218,133000,14798678934,1355,1356,1356,1350,2899
|
|
20231218,132900,14794757964,1355,1354,1355,1354,567
|
|
20231218,132800,14793990236,1354,1350,1354,1350,1815
|
|
20231218,132700,14791532772,1350,1356,1356,1350,5330
|
|
20231218,132600,14784322475,1356,1356,1357,1356,1161
|
|
20231218,132500,14782748141,1356,1347,1357,1347,8181
|
|
20231218,132400,14771670837,1347,1348,1352,1345,15493
|
|
20231218,132300,14750806422,1348,1354,1354,1348,6346
|
|
20231218,132200,14742237391,1354,1353,1354,1350,3833
|
|
20231218,132100,14737058762,1353,1349,1353,1348,2588
|
|
20231218,132000,14733565768,1348,1353,1353,1347,9245
|
|
20231218,131900,14721095201,1350,1352,1354,1350,5623
|
|
20231218,131800,14713498127,1352,1353,1353,1352,3008
|
|
20231218,131700,14709430957,1353,1356,1356,1353,3125
|
|
20231218,131600,14705199662,1356,1356,1359,1356,4628
|
|
20231218,131500,14698918335,1356,1355,1360,1355,407
|
|
20231218,131400,14698366324,1355,1360,1360,1355,8674
|
|
20231218,131300,14686610668,1360,1360,1363,1360,10695
|
|
20231218,131200,14672044830,1360,1353,1360,1353,12126
|
|
20231218,131100,14655591189,1353,1352,1353,1352,2384
|
|
20231218,131000,14652366568,1352,1351,1352,1351,606
|
|
20231218,130900,14651547706,1351,1355,1355,1350,2104
|
|
20231218,130800,14648698118,1355,1352,1355,1351,3364
|
|
20231218,130700,14644148370,1349,1351,1355,1349,5456
|
|
20231218,130600,14636782776,1351,1358,1359,1351,1551
|
|
20231218,130500,14634680966,1359,1357,1359,1347,7845
|
|
20231218,130400,14624067743,1359,1354,1359,1354,230
|
|
20231218,130300,14623755617,1353,1349,1359,1348,4715
|
|
20231218,130200,14617388655,1359,1357,1359,1346,25282
|
|
20231218,130100,14583213669,1360,1358,1362,1357,3268
|
|
20231218,130000,14578777485,1357,1363,1363,1357,3290
|
|
20231218,125900,14574311777,1358,1364,1364,1358,370
|
|
20231218,125800,14573809102,1358,1360,1365,1358,2619
|
|
20231218,125700,14570241517,1364,1362,1364,1360,1134
|
|
20231218,125600,14568697758,1362,1365,1368,1362,2750
|
|
20231218,125500,14564944116,1367,1363,1367,1360,5190
|
|
20231218,125400,14557871739,1357,1365,1366,1357,6757
|
|
20231218,125300,14548685612,1366,1362,1366,1361,2153
|
|
20231218,125200,14545750516,1362,1360,1362,1358,3390
|
|
20231218,125100,14541138669,1361,1356,1363,1356,12926
|
|
20231218,125000,14523550771,1355,1353,1355,1353,3474
|
|
20231218,124900,14518847430,1354,1352,1354,1350,8301
|
|
20231218,124800,14507635909,1351,1353,1354,1351,4939
|
|
20231218,124700,14500959133,1351,1354,1354,1350,10567
|
|
20231218,124600,14486684465,1355,1355,1355,1353,6045
|
|
20231218,124500,14478496774,1355,1350,1356,1350,10588
|
|
20231218,124400,14464163261,1353,1345,1353,1344,16986
|
|
20231218,124300,14441295982,1345,1351,1354,1341,23160
|
|
20231218,124200,14410111384,1357,1357,1359,1345,50430
|
|
20231218,124100,14341927842,1357,1360,1360,1350,49419
|
|
20231218,124000,14275037050,1360,1361,1365,1358,44625
|
|
20231218,123900,14214303024,1361,1376,1378,1359,100119
|
|
20231218,123800,14077274692,1379,1380,1380,1379,31
|
|
20231218,123700,14077231941,1380,1376,1381,1374,9056
|
|
20231218,123600,14064752858,1377,1376,1377,1375,5891
|
|
20231218,123500,14056651881,1376,1376,1377,1374,10879
|
|
20231218,123400,14041687890,1374,1374,1376,1373,9015
|
|
20231218,123300,14029296217,1374,1373,1374,1373,4169
|
|
20231218,123200,14023569249,1374,1375,1376,1372,15945
|
|
20231218,123100,14001671965,1375,1380,1382,1375,7004
|
|
20231218,123000,13992020296,1380,1375,1382,1373,4369
|
|
20231218,122900,13986007073,1375,1380,1380,1372,87392
|
|
20231218,122800,13865786597,1380,1381,1382,1380,6018
|
|
20231218,122700,13857480403,1381,1380,1381,1380,1715
|
|
20231218,122600,13855113428,1381,1381,1382,1380,4829
|
|
20231218,122500,13848445709,1381,1380,1387,1378,1805
|
|
20231218,122400,13845954413,1380,1382,1382,1378,31699
|
|
20231218,122300,13802207030,1382,1390,1392,1382,13446
|
|
20231218,122200,13783590538,1390,1393,1394,1388,6282
|
|
20231218,122100,13774851980,1392,1390,1394,1390,5563
|
|
20231218,122000,13767103961,1392,1391,1394,1389,7498
|
|
20231218,121900,13756673908,1391,1386,1394,1386,13229
|
|
20231218,121800,13738276624,1384,1386,1393,1384,10256
|
|
20231218,121700,13724039771,1385,1389,1389,1384,666
|
|
20231218,121600,13723117026,1389,1381,1389,1380,4362
|
|
20231218,121500,13717076931,1380,1382,1384,1379,20978
|
|
20231218,121400,13688117608,1382,1385,1385,1381,9612
|
|
20231218,121300,13674827990,1382,1383,1385,1382,10592
|
|
20231218,121200,13660179605,1386,1389,1391,1383,18367
|
|
20231218,121100,13634688609,1389,1387,1390,1385,11023
|
|
20231218,121000,13619396547,1387,1383,1389,1383,10573
|
|
20231218,120900,13604729306,1382,1381,1385,1380,9165
|
|
20231218,120800,13592060654,1380,1382,1382,1379,18741
|
|
20231218,120700,13566189297,1383,1378,1383,1377,13850
|
|
20231218,120600,13547095775,1377,1387,1387,1376,67138
|
|
20231218,120500,13454530693,1388,1383,1390,1379,66561
|
|
20231218,120400,13362602120,1382,1390,1396,1382,45866
|
|
20231218,120300,13298974156,1393,1393,1393,1390,11539
|
|
20231218,120200,13282918161,1393,1387,1393,1385,26166
|
|
20231218,120100,13246579411,1385,1394,1395,1385,44387
|
|
20231218,120000,13184878408,1392,1395,1395,1390,47310
|
|
20231218,115900,13119021196,1398,1396,1400,1393,55678
|
|
20231218,115800,13041341176,1396,1401,1404,1396,48721
|
|
20231218,115700,12973188393,1402,1404,1405,1401,23843
|
|
20231218,115600,12939727425,1401,1411,1412,1397,64979
|
|
20231218,115500,12848591031,1412,1414,1414,1405,77964
|
|
20231218,115400,12738660138,1414,1423,1423,1410,90048
|
|
20231218,115300,12611354027,1423,1424,1425,1419,30334
|
|
20231218,115200,12568237121,1424,1429,1430,1422,26392
|
|
20231218,115100,12530631578,1428,1426,1431,1426,27664
|
|
20231218,115000,12491086487,1426,1418,1428,1416,22324
|
|
20231218,114900,12459361469,1418,1431,1431,1414,120459
|
|
20231218,114800,12288227016,1427,1433,1434,1427,41417
|
|
20231218,114700,12228970426,1433,1429,1437,1425,39892
|
|
20231218,114600,12171965942,1428,1435,1439,1426,67917
|
|
20231218,114500,12074667326,1435,1443,1444,1422,221622
|
|
20231218,114400,11757411851,1442,1450,1451,1437,131335
|
|
20231218,114300,11568003689,1451,1455,1455,1446,75499
|
|
20231218,114200,11458535403,1456,1455,1465,1454,46762
|
|
20231218,114100,11390242948,1456,1449,1466,1448,150947
|
|
20231218,114000,11169922517,1449,1463,1464,1435,195790
|
|
20231218,113900,10886238121,1463,1470,1471,1455,142771
|
|
20231218,113800,10677212537,1471,1460,1483,1460,213131
|
|
20231218,113700,10363071464,1461,1473,1483,1451,333220
|
|
20231218,113600,9874109512,1473,1468,1482,1463,284966
|
|
20231218,113500,9453573994,1469,1471,1476,1460,355785
|
|
20231218,113400,8930456191,1471,1466,1481,1464,659261
|
|
20231218,113300,7957402305,1465,1461,1474,1461,842435
|
|
20231218,113200,6720890733,1461,1401,1467,1401,992164
|
|
20231218,113100,5278181920,1405,1396,1405,1396,47088
|
|
20231218,113000,5212167659,1396,1397,1397,1395,1659
|
|
20231218,112900,5209851693,1397,1397,1397,1396,620
|
|
20231218,112800,5208986161,1397,1398,1398,1396,351
|
|
20231218,112700,5208495769,1398,1398,1399,1396,3834
|
|
20231218,112600,5203138829,1398,1396,1398,1395,5548
|
|
20231218,112500,5195392098,1395,1394,1397,1394,9121
|
|
20231218,112400,5182660547,1394,1394,1394,1393,359
|
|
20231218,112300,5182160202,1393,1392,1393,1391,3129
|
|
20231218,112200,5177803880,1392,1394,1395,1392,6920
|
|
20231218,112100,5168166507,1395,1395,1395,1395,1175
|
|
20231218,112000,5166527382,1394,1394,1395,1394,860
|
|
20231218,111900,5165327724,1393,1394,1394,1393,726
|
|
20231218,111800,5164315689,1397,1397,1397,1397,1032
|
|
20231218,111700,5162873985,1397,1394,1399,1392,16495
|
|
20231218,111600,5139871153,1391,1390,1395,1389,6879
|
|
20231218,111500,5130296049,1391,1391,1392,1390,1152
|
|
20231218,111400,5128693716,1391,1392,1392,1389,3737
|
|
20231218,111300,5123502918,1389,1390,1392,1389,1724
|
|
20231218,111200,5121105048,1391,1390,1391,1390,131
|
|
20231218,111100,5120922956,1390,1392,1393,1386,1114
|
|
20231218,111000,5119372975,1392,1385,1392,1385,6997
|
|
20231218,110900,5109654441,1385,1384,1388,1384,2453
|
|
20231218,110800,5106252917,1385,1384,1385,1384,971
|
|
20231218,110700,5104908246,1384,1385,1385,1382,1813
|
|
20231218,110600,5102398456,1384,1380,1384,1380,3145
|
|
20231218,110500,5098054832,1380,1383,1384,1380,2248
|
|
20231218,110400,5094949646,1383,1385,1385,1383,1688
|
|
20231218,110300,5092614523,1385,1388,1389,1384,1182
|
|
20231218,110200,5090977504,1389,1385,1389,1385,2842
|
|
20231218,110100,5087039846,1385,1388,1388,1383,2408
|
|
20231218,110000,5083702686,1388,1383,1388,1382,20239
|
|
20231218,105900,5055707848,1383,1381,1383,1381,3418
|
|
20231218,105800,5050984520,1378,1382,1382,1378,101
|
|
20231218,105700,5050844942,1375,1380,1383,1375,22470
|
|
20231218,105600,5019881198,1379,1379,1384,1377,19415
|
|
20231218,105500,4993120014,1378,1380,1380,1376,9724
|
|
20231218,105400,4979724686,1380,1380,1384,1378,25269
|
|
20231218,105300,4944875926,1384,1380,1385,1377,2097
|
|
20231218,105200,4941977231,1377,1386,1386,1377,50052
|
|
20231218,105100,4872851728,1387,1391,1391,1387,7226
|
|
20231218,105000,4862817922,1392,1391,1392,1389,4787
|
|
20231218,104900,4856160895,1392,1391,1392,1388,71
|
|
20231218,104800,4856062117,1392,1392,1392,1388,5191
|
|
20231218,104700,4848851726,1389,1392,1392,1389,6552
|
|
20231218,104600,4839744255,1392,1399,1399,1391,5274
|
|
20231218,104500,4832400627,1395,1398,1399,1395,4739
|
|
20231218,104400,4825789209,1400,1401,1401,1399,726
|
|
20231218,104300,4824772800,1400,1400,1400,1396,3003
|
|
20231218,104200,4820568608,1400,1400,1400,1395,1601
|
|
20231218,104100,4818327754,1400,1398,1401,1395,2282
|
|
20231218,104000,4815138728,1400,1399,1400,1399,2219
|
|
20231218,103900,4812032921,1396,1399,1401,1396,6080
|
|
20231218,103800,4803529001,1400,1398,1400,1398,9832
|
|
20231218,103700,4789769004,1398,1398,1398,1395,68
|
|
20231218,103600,4789674127,1395,1399,1399,1395,1654
|
|
20231218,103500,4787366247,1399,1397,1399,1393,4588
|
|
20231218,103400,4780960243,1398,1397,1398,1397,44
|
|
20231218,103300,4780898773,1398,1393,1398,1393,2267
|
|
20231218,103200,4777732422,1393,1392,1397,1392,597
|
|
20231218,103100,4776901316,1392,1392,1392,1392,81
|
|
20231218,103000,4776788564,1397,1394,1397,1391,4448
|
|
20231218,102900,4770586837,1394,1394,1396,1394,1946
|
|
20231218,102800,4767871961,1394,1396,1396,1394,1184
|
|
20231218,102700,4766220323,1396,1397,1397,1396,262
|
|
20231218,102600,4765854319,1398,1400,1400,1398,223
|
|
20231218,102500,4765542491,1401,1397,1401,1395,9164
|
|
20231218,102400,4752716601,1397,1394,1397,1394,955
|
|
20231218,102300,4751383171,1394,1394,1395,1394,441
|
|
20231218,102200,4750768416,1394,1389,1394,1389,1188
|
|
20231218,102100,4749117661,1389,1390,1396,1389,10067
|
|
20231218,102000,4735124414,1390,1391,1392,1390,5110
|
|
20231218,101900,4728021169,1390,1392,1392,1390,896
|
|
20231218,101800,4726774657,1392,1396,1396,1391,1915
|
|
20231218,101700,4724109553,1392,1390,1397,1390,962
|
|
20231218,101600,4722771961,1391,1397,1397,1391,1418
|
|
20231218,101500,4720796033,1397,1395,1397,1392,1960
|
|
20231218,101400,4718062225,1398,1397,1399,1395,3528
|
|
20231218,101300,4713136564,1395,1394,1398,1394,2894
|
|
20231218,101200,4709096656,1396,1395,1399,1395,1991
|
|
20231218,101100,4706318490,1399,1400,1400,1394,11093
|
|
20231218,101000,4690844885,1400,1391,1400,1390,3854
|
|
20231218,100900,4685460892,1391,1388,1391,1386,3239
|
|
20231218,100800,4680970603,1387,1388,1391,1387,2317
|
|
20231218,100700,4677756047,1391,1390,1391,1387,3888
|
|
20231218,100600,4672359567,1390,1387,1391,1387,374
|
|
20231218,100500,4671839941,1387,1385,1390,1385,4678
|
|
20231218,100400,4665355554,1385,1389,1389,1385,11272
|
|
20231218,100300,4649720805,1390,1390,1395,1389,4578
|
|
20231218,100200,4643353694,1390,1396,1398,1390,3521
|
|
20231218,100100,4638451173,1398,1395,1400,1395,368
|
|
20231218,100000,4637937095,1399,1395,1400,1394,7754
|
|
20231218,095900,4627099759,1395,1390,1395,1390,2803
|
|
20231218,095800,4623199350,1390,1389,1394,1389,7922
|
|
20231218,095700,4612189609,1394,1389,1394,1389,1165
|
|
20231218,095600,4610570809,1394,1390,1394,1389,366
|
|
20231218,095500,4610062172,1390,1387,1396,1387,12369
|
|
20231218,095400,4592857503,1390,1392,1393,1388,17336
|
|
20231218,095300,4568760215,1392,1401,1404,1392,19023
|
|
20231218,095200,4542205472,1404,1402,1404,1401,2396
|
|
20231218,095100,4538848502,1405,1400,1405,1399,3632
|
|
20231218,095000,4533757401,1400,1398,1401,1398,3285
|
|
20231218,094900,4529164278,1398,1399,1404,1398,8025
|
|
20231218,094800,4517939192,1399,1409,1412,1399,6362
|
|
20231218,094700,4509019629,1410,1417,1417,1398,53107
|
|
20231218,094600,4434392299,1418,1401,1439,1401,108404
|
|
20231218,094500,4280000018,1400,1393,1401,1392,43273
|
|
20231218,094400,4219532101,1395,1391,1395,1386,34030
|
|
20231218,094300,4172188966,1390,1378,1391,1375,20771
|
|
20231218,094200,4143447358,1378,1379,1379,1375,6126
|
|
20231218,094100,4135007304,1379,1373,1379,1371,39788
|
|
20231218,094000,4080339721,1373,1374,1375,1371,27426
|
|
20231218,093900,4042689346,1374,1375,1375,1373,21686
|
|
20231218,093800,4012895990,1375,1377,1377,1374,18845
|
|
20231218,093700,3986981571,1378,1379,1379,1376,20081
|
|
20231218,093600,3959336448,1379,1379,1379,1377,16831
|
|
20231218,093500,3936154933,1377,1381,1383,1377,35545
|
|
20231218,093400,3887118554,1382,1384,1385,1382,25401
|
|
20231218,093300,3851994353,1385,1385,1385,1383,34709
|
|
20231218,093200,3803975684,1384,1389,1389,1384,20578
|
|
20231218,093100,3775456820,1389,1389,1389,1385,19074
|
|
20231218,093000,3749008736,1389,1387,1390,1384,13137
|
|
20231218,092900,3730787628,1388,1384,1389,1384,8739
|
|
20231218,092800,3718669578,1384,1392,1392,1384,44831
|
|
20231218,092700,3656546248,1392,1393,1393,1390,13833
|
|
20231218,092600,3637303685,1393,1392,1393,1391,8809
|
|
20231218,092500,3625041983,1393,1392,1395,1391,2978
|
|
20231218,092400,3620894625,1392,1398,1398,1391,8009
|
|
20231218,092300,3609729655,1398,1388,1399,1386,61938
|
|
20231218,092200,3523685424,1388,1390,1391,1388,12506
|
|
20231218,092100,3506312076,1389,1392,1394,1389,38934
|
|
20231218,092000,3452181915,1394,1391,1397,1390,76835
|
|
20231218,091900,3345315632,1391,1401,1401,1390,154914
|
|
20231218,091800,3129163686,1400,1402,1405,1400,35355
|
|
20231218,091700,3079640792,1405,1408,1408,1400,106653
|
|
20231218,091600,2929912547,1411,1413,1414,1408,104520
|
|
20231218,091500,2782490983,1413,1416,1417,1413,28600
|
|
20231218,091400,2742028278,1416,1417,1420,1416,23471
|
|
20231218,091300,2708768467,1417,1419,1427,1417,27063
|
|
20231218,091200,2670367374,1418,1427,1432,1418,42064
|
|
20231218,091100,2610485088,1425,1426,1440,1423,44286
|
|
20231218,091000,2547155277,1426,1452,1457,1425,207105
|
|
20231218,090900,2247985689,1449,1425,1465,1421,263059
|
|
20231218,090800,1865898953,1425,1421,1426,1415,25694
|
|
20231218,090700,1829434004,1415,1415,1424,1414,35822
|
|
20231218,090600,1778707180,1415,1421,1421,1414,16603
|
|
20231218,090500,1755170764,1421,1410,1422,1410,38436
|
|
20231218,090400,1700810218,1411,1423,1423,1411,201054
|
|
20231218,090300,1416450268,1420,1432,1434,1420,68893
|
|
20231218,090200,1318282509,1429,1431,1437,1419,144493
|
|
20231218,090100,1112422750,1429,1445,1453,1416,233668
|
|
20231218,090000,775741285,1434,1412,1454,1412,418788
|