717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,205400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,205300,39412141424,1384,1384,1384,1384,0
|
|
20231219,205200,39412141424,1384,1384,1384,1384,0
|
|
20231219,205100,39412141424,1384,1384,1384,1384,0
|
|
20231219,205000,39412141424,1384,1384,1384,1384,0
|
|
20231219,204900,39412141424,1384,1384,1384,1384,0
|
|
20231219,204800,39412141424,1384,1384,1384,1384,0
|
|
20231219,204700,39412141424,1384,1384,1384,1384,0
|
|
20231219,204600,39412141424,1384,1384,1384,1384,0
|
|
20231219,204500,39412141424,1384,1384,1384,1384,0
|
|
20231219,204400,39412141424,1384,1384,1384,1384,0
|
|
20231219,204300,39412141424,1384,1384,1384,1384,0
|
|
20231219,204200,39412141424,1384,1384,1384,1384,0
|
|
20231219,204100,39412141424,1384,1384,1384,1384,0
|
|
20231219,204000,39412141424,1384,1384,1384,1384,0
|
|
20231219,203900,39412141424,1384,1384,1384,1384,0
|
|
20231219,203800,39412141424,1384,1384,1384,1384,0
|
|
20231219,203700,39412141424,1384,1384,1384,1384,0
|
|
20231219,203600,39412141424,1384,1384,1384,1384,0
|
|
20231219,203500,39412141424,1384,1384,1384,1384,0
|
|
20231219,203400,39412141424,1384,1384,1384,1384,0
|
|
20231219,203300,39412141424,1384,1384,1384,1384,0
|
|
20231219,203200,39412141424,1384,1384,1384,1384,0
|
|
20231219,203100,39412141424,1384,1384,1384,1384,0
|
|
20231219,203000,39412141424,1384,1384,1384,1384,0
|
|
20231219,202900,39412141424,1384,1384,1384,1384,0
|
|
20231219,202800,39412141424,1384,1384,1384,1384,0
|
|
20231219,202700,39412141424,1384,1384,1384,1384,0
|
|
20231219,202600,39412141424,1384,1384,1384,1384,0
|
|
20231219,202500,39412141424,1384,1384,1384,1384,0
|
|
20231219,202400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,202300,39412141424,1384,1384,1384,1384,0
|
|
20231219,202200,39412141424,1384,1384,1384,1384,0
|
|
20231219,202100,39412141424,1384,1384,1384,1384,0
|
|
20231219,202000,39412141424,1384,1384,1384,1384,0
|
|
20231219,201900,39412141424,1384,1384,1384,1384,0
|
|
20231219,201800,39412141424,1384,1384,1384,1384,0
|
|
20231219,201700,39412141424,1384,1384,1384,1384,0
|
|
20231219,201600,39412141424,1384,1384,1384,1384,0
|
|
20231219,201500,39412141424,1384,1384,1384,1384,0
|
|
20231219,201400,39412141424,1384,1384,1384,1384,0
|
|
20231219,201300,39412141424,1384,1384,1384,1384,0
|
|
20231219,201200,39412141424,1384,1384,1384,1384,0
|
|
20231219,201100,39412141424,1384,1384,1384,1384,0
|
|
20231219,201000,39412141424,1384,1384,1384,1384,0
|
|
20231219,200900,39412141424,1384,1384,1384,1384,0
|
|
20231219,200800,39412141424,1384,1384,1384,1384,0
|
|
20231219,200700,39412141424,1384,1384,1384,1384,0
|
|
20231219,200600,39412141424,1384,1384,1384,1384,0
|
|
20231219,200500,39412141424,1384,1384,1384,1384,0
|
|
20231219,200400,39412141424,1384,1384,1384,1384,0
|
|
20231219,200300,39412141424,1384,1384,1384,1384,0
|
|
20231219,200200,39412141424,1384,1384,1384,1384,0
|
|
20231219,200100,39412141424,1384,1384,1384,1384,0
|
|
20231219,200000,39412141424,1384,1384,1384,1384,0
|
|
20231219,195900,39412141424,1384,1384,1384,1384,0
|
|
20231219,195800,39412141424,1384,1384,1384,1384,0
|
|
20231219,195700,39412141424,1384,1384,1384,1384,0
|
|
20231219,195600,39412141424,1384,1384,1384,1384,0
|
|
20231219,195500,39412141424,1384,1384,1384,1384,0
|
|
20231219,195400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,195300,39412141424,1384,1384,1384,1384,0
|
|
20231219,195200,39412141424,1384,1384,1384,1384,0
|
|
20231219,195100,39412141424,1384,1384,1384,1384,0
|
|
20231219,195000,39412141424,1384,1384,1384,1384,0
|
|
20231219,194900,39412141424,1384,1384,1384,1384,0
|
|
20231219,194800,39412141424,1384,1384,1384,1384,0
|
|
20231219,194700,39412141424,1384,1384,1384,1384,0
|
|
20231219,194600,39412141424,1384,1384,1384,1384,0
|
|
20231219,194500,39412141424,1384,1384,1384,1384,0
|
|
20231219,194400,39412141424,1384,1384,1384,1384,0
|
|
20231219,194300,39412141424,1384,1384,1384,1384,0
|
|
20231219,194200,39412141424,1384,1384,1384,1384,0
|
|
20231219,194100,39412141424,1384,1384,1384,1384,0
|
|
20231219,194000,39412141424,1384,1384,1384,1384,0
|
|
20231219,193900,39412141424,1384,1384,1384,1384,0
|
|
20231219,193800,39412141424,1384,1384,1384,1384,0
|
|
20231219,193700,39412141424,1384,1384,1384,1384,0
|
|
20231219,193600,39412141424,1384,1384,1384,1384,0
|
|
20231219,193500,39412141424,1384,1384,1384,1384,0
|
|
20231219,193400,39412141424,1384,1384,1384,1384,0
|
|
20231219,193300,39412141424,1384,1384,1384,1384,0
|
|
20231219,193200,39412141424,1384,1384,1384,1384,0
|
|
20231219,193100,39412141424,1384,1384,1384,1384,0
|
|
20231219,193000,39412141424,1384,1384,1384,1384,0
|
|
20231219,192900,39412141424,1384,1384,1384,1384,0
|
|
20231219,192800,39412141424,1384,1384,1384,1384,0
|
|
20231219,192700,39412141424,1384,1384,1384,1384,0
|
|
20231219,192600,39412141424,1384,1384,1384,1384,0
|
|
20231219,192500,39412141424,1384,1384,1384,1384,0
|
|
20231219,192400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,192300,39412141424,1384,1384,1384,1384,0
|
|
20231219,192200,39412141424,1384,1384,1384,1384,0
|
|
20231219,192100,39412141424,1384,1384,1384,1384,0
|
|
20231219,192000,39412141424,1384,1384,1384,1384,0
|
|
20231219,191900,39412141424,1384,1384,1384,1384,0
|
|
20231219,191800,39412141424,1384,1384,1384,1384,0
|
|
20231219,191700,39412141424,1384,1384,1384,1384,0
|
|
20231219,191600,39412141424,1384,1384,1384,1384,0
|
|
20231219,191500,39412141424,1384,1384,1384,1384,0
|
|
20231219,191400,39412141424,1384,1384,1384,1384,0
|
|
20231219,191300,39412141424,1384,1384,1384,1384,0
|
|
20231219,191200,39412141424,1384,1384,1384,1384,0
|
|
20231219,191100,39412141424,1384,1384,1384,1384,0
|
|
20231219,191000,39412141424,1384,1384,1384,1384,0
|
|
20231219,190900,39412141424,1384,1384,1384,1384,0
|
|
20231219,190800,39412141424,1384,1384,1384,1384,0
|
|
20231219,190700,39412141424,1384,1384,1384,1384,0
|
|
20231219,190600,39412141424,1384,1384,1384,1384,0
|
|
20231219,190500,39412141424,1384,1384,1384,1384,0
|
|
20231219,190400,39412141424,1384,1384,1384,1384,0
|
|
20231219,190300,39412141424,1384,1384,1384,1384,0
|
|
20231219,190200,39412141424,1384,1384,1384,1384,0
|
|
20231219,190100,39412141424,1384,1384,1384,1384,0
|
|
20231219,190000,39412141424,1384,1384,1384,1384,0
|
|
20231219,185900,39412141424,1384,1384,1384,1384,0
|
|
20231219,185800,39412141424,1384,1384,1384,1384,0
|
|
20231219,185700,39412141424,1384,1384,1384,1384,0
|
|
20231219,185600,39412141424,1384,1384,1384,1384,0
|
|
20231219,185500,39412141424,1384,1384,1384,1384,0
|
|
20231219,185400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,185300,39412141424,1384,1384,1384,1384,0
|
|
20231219,185200,39412141424,1384,1384,1384,1384,0
|
|
20231219,185100,39412141424,1384,1384,1384,1384,0
|
|
20231219,185000,39412141424,1384,1384,1384,1384,0
|
|
20231219,184900,39412141424,1384,1384,1384,1384,0
|
|
20231219,184800,39412141424,1384,1384,1384,1384,0
|
|
20231219,184700,39412141424,1384,1384,1384,1384,0
|
|
20231219,184600,39412141424,1384,1384,1384,1384,0
|
|
20231219,184500,39412141424,1384,1384,1384,1384,0
|
|
20231219,184400,39412141424,1384,1384,1384,1384,0
|
|
20231219,184300,39412141424,1384,1384,1384,1384,0
|
|
20231219,184200,39412141424,1384,1384,1384,1384,0
|
|
20231219,184100,39412141424,1384,1384,1384,1384,0
|
|
20231219,184000,39412141424,1384,1384,1384,1384,0
|
|
20231219,183900,39412141424,1384,1384,1384,1384,0
|
|
20231219,183800,39412141424,1384,1384,1384,1384,0
|
|
20231219,183700,39412141424,1384,1384,1384,1384,0
|
|
20231219,183600,39412141424,1384,1384,1384,1384,0
|
|
20231219,183500,39412141424,1384,1384,1384,1384,0
|
|
20231219,183400,39412141424,1384,1384,1384,1384,0
|
|
20231219,183300,39412141424,1384,1384,1384,1384,0
|
|
20231219,183200,39412141424,1384,1384,1384,1384,0
|
|
20231219,183100,39412141424,1384,1384,1384,1384,0
|
|
20231219,183000,39412141424,1384,1384,1384,1384,0
|
|
20231219,182900,39412141424,1384,1384,1384,1384,0
|
|
20231219,182800,39412141424,1384,1384,1384,1384,0
|
|
20231219,182700,39412141424,1384,1384,1384,1384,0
|
|
20231219,182600,39412141424,1384,1384,1384,1384,0
|
|
20231219,182500,39412141424,1384,1384,1384,1384,0
|
|
20231219,182400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,182300,39412141424,1384,1384,1384,1384,0
|
|
20231219,182200,39412141424,1384,1384,1384,1384,0
|
|
20231219,182100,39412141424,1384,1384,1384,1384,0
|
|
20231219,182000,39412141424,1384,1384,1384,1384,0
|
|
20231219,181900,39412141424,1384,1384,1384,1384,0
|
|
20231219,181800,39412141424,1384,1384,1384,1384,0
|
|
20231219,181700,39412141424,1384,1384,1384,1384,0
|
|
20231219,181600,39412141424,1384,1384,1384,1384,0
|
|
20231219,181500,39412141424,1384,1384,1384,1384,0
|
|
20231219,181400,39412141424,1384,1384,1384,1384,0
|
|
20231219,181300,39412141424,1384,1384,1384,1384,0
|
|
20231219,181200,39412141424,1384,1384,1384,1384,0
|
|
20231219,181100,39412141424,1384,1384,1384,1384,0
|
|
20231219,181000,39412141424,1384,1384,1384,1384,0
|
|
20231219,180900,39412141424,1384,1384,1384,1384,0
|
|
20231219,180800,39412141424,1384,1384,1384,1384,0
|
|
20231219,180700,39412141424,1384,1384,1384,1384,0
|
|
20231219,180600,39412141424,1384,1384,1384,1384,0
|
|
20231219,180500,39412141424,1384,1384,1384,1384,0
|
|
20231219,180400,39412141424,1384,1384,1384,1384,0
|
|
20231219,180300,39412141424,1384,1384,1384,1384,0
|
|
20231219,180200,39412141424,1384,1384,1384,1384,0
|
|
20231219,180100,39412141424,1384,1384,1384,1384,0
|
|
20231219,180000,39412141424,1384,1384,1384,1384,0
|
|
20231219,175900,39412141424,1384,1384,1384,1384,0
|
|
20231219,175800,39412141424,1384,1384,1384,1384,0
|
|
20231219,175700,39412141424,1384,1384,1384,1384,0
|
|
20231219,175600,39412141424,1384,1384,1384,1384,0
|
|
20231219,175500,39412141424,1384,1384,1384,1384,0
|
|
20231219,175400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,175300,39412141424,1384,1384,1384,1384,0
|
|
20231219,175200,39412141424,1384,1384,1384,1384,0
|
|
20231219,175100,39412141424,1384,1384,1384,1384,0
|
|
20231219,175000,39412141424,1384,1384,1384,1384,0
|
|
20231219,174900,39412141424,1384,1384,1384,1384,0
|
|
20231219,174800,39412141424,1384,1384,1384,1384,0
|
|
20231219,174700,39412141424,1384,1384,1384,1384,0
|
|
20231219,174600,39412141424,1384,1384,1384,1384,0
|
|
20231219,174500,39412141424,1384,1384,1384,1384,0
|
|
20231219,174400,39412141424,1384,1384,1384,1384,0
|
|
20231219,174300,39412141424,1384,1384,1384,1384,0
|
|
20231219,174200,39412141424,1384,1384,1384,1384,0
|
|
20231219,174100,39412141424,1384,1384,1384,1384,0
|
|
20231219,174000,39412141424,1384,1384,1384,1384,0
|
|
20231219,173900,39412141424,1384,1384,1384,1384,0
|
|
20231219,173800,39412141424,1384,1384,1384,1384,0
|
|
20231219,173700,39412141424,1384,1384,1384,1384,0
|
|
20231219,173600,39412141424,1384,1384,1384,1384,0
|
|
20231219,173500,39412141424,1384,1384,1384,1384,0
|
|
20231219,173400,39412141424,1384,1384,1384,1384,0
|
|
20231219,173300,39412141424,1384,1384,1384,1384,0
|
|
20231219,173200,39412141424,1384,1384,1384,1384,0
|
|
20231219,173100,39412141424,1384,1384,1384,1384,0
|
|
20231219,173000,39412141424,1384,1384,1384,1384,0
|
|
20231219,172900,39412141424,1384,1384,1384,1384,0
|
|
20231219,172800,39412141424,1384,1384,1384,1384,0
|
|
20231219,172700,39412141424,1384,1384,1384,1384,0
|
|
20231219,172600,39412141424,1384,1384,1384,1384,0
|
|
20231219,172500,39412141424,1384,1384,1384,1384,0
|
|
20231219,172400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,172300,39412141424,1384,1384,1384,1384,0
|
|
20231219,172200,39412141424,1384,1384,1384,1384,0
|
|
20231219,172100,39412141424,1384,1384,1384,1384,0
|
|
20231219,172000,39412141424,1384,1384,1384,1384,0
|
|
20231219,171900,39412141424,1384,1384,1384,1384,0
|
|
20231219,171800,39412141424,1384,1384,1384,1384,0
|
|
20231219,171700,39412141424,1384,1384,1384,1384,0
|
|
20231219,171600,39412141424,1384,1384,1384,1384,0
|
|
20231219,171500,39412141424,1384,1384,1384,1384,0
|
|
20231219,171400,39412141424,1384,1384,1384,1384,0
|
|
20231219,171300,39412141424,1384,1384,1384,1384,0
|
|
20231219,171200,39412141424,1384,1384,1384,1384,0
|
|
20231219,171100,39412141424,1384,1384,1384,1384,0
|
|
20231219,171000,39412141424,1384,1384,1384,1384,0
|
|
20231219,170900,39412141424,1384,1384,1384,1384,0
|
|
20231219,170800,39412141424,1384,1384,1384,1384,0
|
|
20231219,170700,39412141424,1384,1384,1384,1384,0
|
|
20231219,170600,39412141424,1384,1384,1384,1384,0
|
|
20231219,170500,39412141424,1384,1384,1384,1384,0
|
|
20231219,170400,39412141424,1384,1384,1384,1384,0
|
|
20231219,170300,39412141424,1384,1384,1384,1384,0
|
|
20231219,170200,39412141424,1384,1384,1384,1384,0
|
|
20231219,170100,39412141424,1384,1384,1384,1384,0
|
|
20231219,170000,39412141424,1384,1384,1384,1384,0
|
|
20231219,165900,39412141424,1384,1384,1384,1384,0
|
|
20231219,165800,39412141424,1384,1384,1384,1384,0
|
|
20231219,165700,39412141424,1384,1384,1384,1384,0
|
|
20231219,165600,39412141424,1384,1384,1384,1384,0
|
|
20231219,165500,39412141424,1384,1384,1384,1384,0
|
|
20231219,165400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,165300,39412141424,1384,1384,1384,1384,0
|
|
20231219,165200,39412141424,1384,1384,1384,1384,0
|
|
20231219,165100,39412141424,1384,1384,1384,1384,0
|
|
20231219,165000,39412141424,1384,1384,1384,1384,0
|
|
20231219,164900,39412141424,1384,1384,1384,1384,0
|
|
20231219,164800,39412141424,1384,1384,1384,1384,0
|
|
20231219,164700,39412141424,1384,1384,1384,1384,0
|
|
20231219,164600,39412141424,1384,1384,1384,1384,0
|
|
20231219,164500,39412141424,1384,1384,1384,1384,0
|
|
20231219,164400,39412141424,1384,1384,1384,1384,0
|
|
20231219,164300,39412141424,1384,1384,1384,1384,0
|
|
20231219,164200,39412141424,1384,1384,1384,1384,0
|
|
20231219,164100,39412141424,1384,1384,1384,1384,0
|
|
20231219,164000,39412141424,1384,1384,1384,1384,0
|
|
20231219,163900,39412141424,1384,1384,1384,1384,0
|
|
20231219,163800,39412141424,1384,1384,1384,1384,0
|
|
20231219,163700,39412141424,1384,1384,1384,1384,0
|
|
20231219,163600,39412141424,1384,1384,1384,1384,0
|
|
20231219,163500,39412141424,1384,1384,1384,1384,0
|
|
20231219,163400,39412141424,1384,1384,1384,1384,0
|
|
20231219,163300,39412141424,1384,1384,1384,1384,0
|
|
20231219,163200,39412141424,1384,1384,1384,1384,0
|
|
20231219,163100,39412141424,1384,1384,1384,1384,0
|
|
20231219,163000,39412141424,1384,1384,1384,1384,0
|
|
20231219,162900,39412141424,1384,1384,1384,1384,0
|
|
20231219,162800,39412141424,1384,1384,1384,1384,0
|
|
20231219,162700,39412141424,1384,1384,1384,1384,0
|
|
20231219,162600,39412141424,1384,1384,1384,1384,0
|
|
20231219,162500,39412141424,1384,1384,1384,1384,0
|
|
20231219,162400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,162300,39412141424,1384,1384,1384,1384,0
|
|
20231219,162200,39412141424,1384,1384,1384,1384,0
|
|
20231219,162100,39412141424,1384,1384,1384,1384,0
|
|
20231219,162000,39412141424,1384,1384,1384,1384,0
|
|
20231219,161900,39412141424,1384,1384,1384,1384,0
|
|
20231219,161800,39412141424,1384,1384,1384,1384,0
|
|
20231219,161700,39412141424,1384,1384,1384,1384,0
|
|
20231219,161600,39412141424,1384,1384,1384,1384,0
|
|
20231219,161500,39412141424,1384,1384,1384,1384,0
|
|
20231219,161400,39412141424,1384,1384,1384,1384,0
|
|
20231219,161300,39412141424,1384,1384,1384,1384,0
|
|
20231219,161200,39412141424,1384,1384,1384,1384,0
|
|
20231219,161100,39412141424,1384,1384,1384,1384,0
|
|
20231219,161000,39412141424,1384,1384,1384,1384,0
|
|
20231219,160900,39412141424,1384,1384,1384,1384,0
|
|
20231219,160800,39412141424,1384,1384,1384,1384,0
|
|
20231219,160700,39412141424,1384,1384,1384,1384,0
|
|
20231219,160600,39412141424,1384,1384,1384,1384,0
|
|
20231219,160500,39412141424,1384,1384,1384,1384,0
|
|
20231219,160400,39412141424,1384,1384,1384,1384,0
|
|
20231219,160300,39412141424,1384,1384,1384,1384,0
|
|
20231219,160200,39412141424,1384,1384,1384,1384,0
|
|
20231219,160100,39412141424,1384,1384,1384,1384,0
|
|
20231219,160000,39412141424,1384,1384,1384,1384,0
|
|
20231219,155900,39412141424,1384,1384,1384,1384,0
|
|
20231219,155800,39412141424,1384,1384,1384,1384,0
|
|
20231219,155700,39412141424,1384,1384,1384,1384,0
|
|
20231219,155600,39412141424,1384,1384,1384,1384,0
|
|
20231219,155500,39412141424,1384,1384,1384,1384,0
|
|
20231219,155400,39412141424,1384,1384,1384,1384,102923
|
|
20231219,155300,39412141424,1384,1384,1384,1384,0
|
|
20231219,155200,39412141424,1384,1384,1384,1384,0
|
|
20231219,155100,39412141424,1384,1384,1384,1384,0
|
|
20231219,155000,39412141424,1384,1384,1384,1384,0
|
|
20231219,154900,39412141424,1384,1384,1384,1384,0
|
|
20231219,154800,39412141424,1384,1384,1384,1384,0
|
|
20231219,154700,39412141424,1384,1384,1384,1384,0
|
|
20231219,154600,39412141424,1384,1384,1384,1384,0
|
|
20231219,154500,39412141424,1384,1384,1384,1384,0
|
|
20231219,154400,39412141424,1384,1384,1384,1384,0
|
|
20231219,154300,39412141424,1384,1384,1384,1384,0
|
|
20231219,154200,39412141424,1384,1384,1384,1384,0
|
|
20231219,154100,39412141424,1384,1384,1384,1384,0
|
|
20231219,154000,39412141424,1384,1384,1384,1384,0
|
|
20231219,153900,39412141424,1384,1384,1384,1384,0
|
|
20231219,153800,39412141424,1384,1384,1384,1384,0
|
|
20231219,153700,39412141424,1384,1384,1384,1384,0
|
|
20231219,153600,39412141424,1384,1384,1384,1384,0
|
|
20231219,153500,39412141424,1384,1384,1384,1384,0
|
|
20231219,153400,39412141424,1384,1384,1384,1384,0
|
|
20231219,153300,39412141424,1384,1384,1384,1384,0
|
|
20231219,153200,39412141424,1384,1384,1384,1384,0
|
|
20231219,153100,39412141424,1384,1384,1384,1384,0
|
|
20231219,153000,39412141424,1384,1384,1384,1384,102923
|
|
20231219,152900,39269695992,1381,1381,1381,1381,0
|
|
20231219,152800,39269695992,1381,1381,1381,1381,0
|
|
20231219,152700,39269695992,1381,1381,1381,1381,0
|
|
20231219,152600,39269695992,1381,1381,1381,1381,0
|
|
20231219,152500,39269695992,1381,1381,1381,1381,0
|
|
20231219,152400,39269695992,1381,1381,1381,1381,0
|
|
20231219,152300,39269695992,1381,1381,1381,1381,0
|
|
20231219,152200,39269695992,1381,1381,1381,1381,0
|
|
20231219,152100,39269695992,1381,1381,1381,1381,0
|
|
20231219,152000,39269695992,1381,1381,1381,1381,0
|
|
20231219,151900,39269695992,1381,1379,1382,1377,31132
|
|
20231219,151800,39226739913,1379,1378,1380,1377,13179
|
|
20231219,151700,39208579603,1376,1377,1378,1374,5499
|
|
20231219,151600,39201014139,1374,1378,1379,1374,23322
|
|
20231219,151500,39168915980,1379,1381,1381,1377,7753
|
|
20231219,151400,39158232353,1381,1376,1381,1375,20382
|
|
20231219,151300,39130158232,1376,1378,1378,1372,8901
|
|
20231219,151200,39117931934,1376,1377,1377,1374,13382
|
|
20231219,151100,39099526437,1377,1379,1379,1377,9360
|
|
20231219,151000,39086632523,1379,1377,1380,1376,6084
|
|
20231219,150900,39078248813,1380,1372,1380,1370,24131
|
|
20231219,150800,39045123899,1374,1377,1377,1370,31797
|
|
20231219,150700,39001490442,1377,1376,1377,1374,6527
|
|
20231219,150600,38992511862,1376,1375,1377,1374,19060
|
|
20231219,150500,38966290061,1375,1381,1381,1375,12338
|
|
20231219,150400,38949305930,1381,1381,1382,1375,18469
|
|
20231219,150300,38923870441,1382,1375,1383,1375,3865
|
|
20231219,150200,38918543185,1375,1380,1380,1375,33207
|
|
20231219,150100,38872823595,1380,1380,1382,1379,5376
|
|
20231219,150000,38865400157,1381,1383,1383,1378,4988
|
|
20231219,145900,38858522131,1383,1379,1383,1378,20518
|
|
20231219,145800,38830219583,1379,1372,1388,1370,15534
|
|
20231219,145700,38808818268,1370,1382,1388,1370,83153
|
|
20231219,145600,38694389752,1381,1391,1391,1381,35002
|
|
20231219,145500,38645915700,1392,1392,1392,1391,2914
|
|
20231219,145400,38641861290,1395,1390,1395,1390,9757
|
|
20231219,145300,38628291477,1390,1396,1396,1390,3739
|
|
20231219,145200,38623089726,1397,1396,1398,1395,4600
|
|
20231219,145100,38616664562,1396,1391,1398,1391,1431
|
|
20231219,145000,38614666156,1391,1390,1392,1390,9032
|
|
20231219,144900,38602102847,1390,1389,1393,1389,6197
|
|
20231219,144800,38593489457,1389,1390,1390,1389,1583
|
|
20231219,144700,38591289223,1390,1395,1395,1386,7853
|
|
20231219,144600,38580382073,1390,1392,1395,1384,23768
|
|
20231219,144500,38547291961,1392,1385,1394,1385,5020
|
|
20231219,144400,38540316117,1392,1392,1393,1385,6111
|
|
20231219,144300,38531839860,1391,1385,1391,1385,8616
|
|
20231219,144200,38519902543,1385,1390,1390,1384,4999
|
|
20231219,144100,38512968910,1390,1393,1395,1390,1759
|
|
20231219,144000,38510516254,1395,1386,1395,1385,10597
|
|
20231219,143900,38495769224,1385,1386,1389,1383,14684
|
|
20231219,143800,38475447591,1385,1394,1394,1385,8476
|
|
20231219,143700,38463694152,1386,1390,1394,1386,13957
|
|
20231219,143600,38444318545,1394,1394,1394,1389,12309
|
|
20231219,143500,38427201852,1394,1394,1394,1390,12749
|
|
20231219,143400,38409436606,1393,1395,1396,1393,10412
|
|
20231219,143300,38394920807,1395,1396,1398,1395,10932
|
|
20231219,143200,38379666691,1396,1398,1398,1395,10892
|
|
20231219,143100,38364455587,1398,1398,1398,1395,4847
|
|
20231219,143000,38357682400,1399,1384,1399,1384,9522
|
|
20231219,142900,38344391304,1384,1400,1401,1376,90773
|
|
20231219,142800,38218484844,1401,1400,1405,1399,15742
|
|
20231219,142700,38196435150,1405,1405,1410,1405,21213
|
|
20231219,142600,38166545302,1400,1395,1406,1395,14077
|
|
20231219,142500,38146885847,1395,1395,1396,1394,12822
|
|
20231219,142400,38129002507,1395,1397,1398,1394,39573
|
|
20231219,142300,38073777768,1398,1401,1402,1398,61331
|
|
20231219,142200,37987903836,1402,1404,1404,1402,13450
|
|
20231219,142100,37969040495,1404,1405,1405,1403,1052
|
|
20231219,142000,37967563085,1405,1403,1405,1402,5637
|
|
20231219,141900,37959657495,1403,1403,1405,1402,5948
|
|
20231219,141800,37951308470,1403,1402,1404,1402,8834
|
|
20231219,141700,37938921883,1403,1404,1404,1402,12753
|
|
20231219,141600,37921029850,1405,1405,1405,1403,26573
|
|
20231219,141500,37883739034,1405,1407,1409,1405,25686
|
|
20231219,141400,37847630160,1406,1407,1407,1405,32679
|
|
20231219,141300,37801680690,1407,1409,1409,1407,10207
|
|
20231219,141200,37787307931,1409,1410,1410,1408,15616
|
|
20231219,141100,37765296844,1410,1412,1413,1409,26213
|
|
20231219,141000,37728327276,1412,1413,1413,1412,3048
|
|
20231219,140900,37724022363,1412,1416,1416,1412,22550
|
|
20231219,140800,37692128430,1416,1417,1417,1416,2763
|
|
20231219,140700,37688216017,1417,1418,1418,1417,3534
|
|
20231219,140600,37683207690,1418,1418,1419,1418,5224
|
|
20231219,140500,37675799519,1419,1419,1419,1418,2236
|
|
20231219,140400,37672628369,1419,1418,1420,1418,1487
|
|
20231219,140300,37670517827,1418,1418,1421,1417,5307
|
|
20231219,140200,37662990538,1418,1417,1418,1417,813
|
|
20231219,140100,37661838017,1420,1419,1420,1416,5177
|
|
20231219,140000,37654500203,1419,1418,1419,1416,1781
|
|
20231219,135900,37651975207,1418,1422,1422,1418,2455
|
|
20231219,135800,37648491487,1421,1422,1423,1420,2027
|
|
20231219,135700,37645611008,1422,1418,1422,1418,2956
|
|
20231219,135600,37641416118,1419,1416,1420,1416,3987
|
|
20231219,135500,37635764156,1420,1417,1420,1416,6250
|
|
20231219,135400,37626912332,1420,1418,1422,1413,7133
|
|
20231219,135300,37616822884,1418,1418,1418,1414,14521
|
|
20231219,135200,37596262663,1418,1418,1418,1413,18734
|
|
20231219,135100,37569737882,1420,1425,1425,1417,19849
|
|
20231219,135000,37541550075,1425,1423,1426,1422,11408
|
|
20231219,134900,37525305010,1423,1425,1425,1420,3436
|
|
20231219,134800,37520414689,1419,1419,1424,1417,9136
|
|
20231219,134700,37507444995,1418,1421,1423,1417,38368
|
|
20231219,134600,37452968978,1423,1425,1426,1419,19943
|
|
20231219,134500,37424641901,1419,1446,1446,1419,126720
|
|
20231219,134400,37243215995,1448,1408,1450,1408,197414
|
|
20231219,134300,36959221298,1409,1407,1409,1406,3132
|
|
20231219,134200,36954814567,1407,1407,1411,1406,11559
|
|
20231219,134100,36938553363,1407,1407,1408,1405,36584
|
|
20231219,134000,36887101561,1408,1406,1410,1405,14082
|
|
20231219,133900,36867292632,1406,1410,1412,1406,37065
|
|
20231219,133800,36815088952,1410,1411,1412,1410,44068
|
|
20231219,133700,36752922132,1412,1412,1413,1412,10965
|
|
20231219,133600,36737438121,1413,1414,1415,1413,15551
|
|
20231219,133500,36715458209,1414,1415,1416,1414,24743
|
|
20231219,133400,36680460804,1415,1416,1416,1415,7224
|
|
20231219,133300,36670233983,1416,1415,1416,1415,2257
|
|
20231219,133200,36667038232,1416,1415,1416,1415,3734
|
|
20231219,133100,36661754360,1415,1416,1416,1415,8096
|
|
20231219,133000,36650298425,1415,1419,1419,1414,31648
|
|
20231219,132900,36605510241,1419,1419,1419,1418,418
|
|
20231219,132800,36604917140,1419,1418,1419,1416,5103
|
|
20231219,132700,36597683728,1418,1419,1419,1417,9221
|
|
20231219,132600,36584602602,1419,1419,1419,1418,1323
|
|
20231219,132500,36582725718,1419,1421,1421,1418,8562
|
|
20231219,132400,36570579406,1421,1422,1422,1420,907
|
|
20231219,132300,36569290750,1420,1422,1422,1420,6083
|
|
20231219,132200,36560651731,1422,1420,1422,1420,2181
|
|
20231219,132100,36557550719,1422,1424,1424,1420,14472
|
|
20231219,132000,36536966917,1425,1425,1425,1424,5809
|
|
20231219,131900,36528689583,1425,1426,1427,1425,4458
|
|
20231219,131800,36522334229,1425,1425,1426,1425,1286
|
|
20231219,131700,36520501522,1425,1423,1425,1423,3844
|
|
20231219,131600,36515030152,1423,1427,1427,1421,5881
|
|
20231219,131500,36506665700,1427,1423,1427,1422,20484
|
|
20231219,131400,36477510687,1421,1427,1427,1421,11860
|
|
20231219,131300,36460638686,1424,1427,1427,1423,6442
|
|
20231219,131200,36451465510,1425,1427,1429,1425,16206
|
|
20231219,131100,36428352635,1428,1424,1430,1423,23747
|
|
20231219,131000,36394445697,1423,1421,1424,1421,5010
|
|
20231219,130900,36387321537,1421,1421,1422,1418,7463
|
|
20231219,130800,36376727685,1421,1420,1422,1420,9555
|
|
20231219,130700,36363151288,1420,1419,1421,1419,3665
|
|
20231219,130600,36357949188,1418,1415,1419,1415,4918
|
|
20231219,130500,36350986495,1416,1415,1416,1414,18561
|
|
20231219,130400,36324729977,1415,1416,1417,1415,8484
|
|
20231219,130300,36312718917,1416,1417,1418,1416,9654
|
|
20231219,130200,36299044630,1417,1416,1418,1416,661
|
|
20231219,130100,36298107866,1417,1416,1420,1416,3783
|
|
20231219,130000,36292747069,1416,1415,1416,1415,8125
|
|
20231219,125900,36281249422,1415,1416,1416,1415,1965
|
|
20231219,125800,36278468895,1416,1416,1416,1415,11162
|
|
20231219,125700,36262670587,1416,1420,1420,1416,15515
|
|
20231219,125600,36240671721,1419,1418,1420,1417,10151
|
|
20231219,125500,36226280531,1418,1420,1420,1418,5733
|
|
20231219,125400,36218145312,1420,1420,1420,1419,3448
|
|
20231219,125300,36213249890,1421,1419,1422,1419,11216
|
|
20231219,125200,36197333733,1419,1421,1421,1419,19239
|
|
20231219,125100,36170018982,1421,1421,1422,1421,4703
|
|
20231219,125000,36163336017,1421,1421,1421,1420,1033
|
|
20231219,124900,36161868150,1420,1422,1422,1419,306
|
|
20231219,124800,36161433472,1422,1419,1422,1418,10251
|
|
20231219,124700,36146875300,1419,1419,1420,1419,4097
|
|
20231219,124600,36141060657,1420,1419,1421,1419,5660
|
|
20231219,124500,36133024948,1420,1418,1420,1418,9623
|
|
20231219,124400,36119371598,1419,1419,1419,1416,13227
|
|
20231219,124300,36100625459,1418,1420,1420,1417,7159
|
|
20231219,124200,36090472498,1419,1420,1421,1418,14513
|
|
20231219,124100,36069880807,1420,1418,1422,1418,8086
|
|
20231219,124000,36058398245,1423,1416,1423,1416,12685
|
|
20231219,123900,36040424261,1415,1418,1423,1415,29081
|
|
20231219,123800,35999224048,1418,1426,1426,1417,9368
|
|
20231219,123700,35985918708,1424,1423,1426,1422,11463
|
|
20231219,123600,35969600520,1426,1423,1428,1423,6729
|
|
20231219,123500,35960004343,1426,1417,1426,1416,19178
|
|
20231219,123400,35932799808,1418,1418,1418,1417,16010
|
|
20231219,123300,35910110505,1417,1419,1420,1416,23964
|
|
20231219,123200,35876134650,1420,1423,1423,1414,59936
|
|
20231219,123100,35791207267,1423,1426,1426,1420,40564
|
|
20231219,123000,35733529265,1426,1428,1434,1426,13051
|
|
20231219,122900,35714904412,1428,1430,1432,1428,7891
|
|
20231219,122800,35703635888,1428,1432,1432,1428,6779
|
|
20231219,122700,35693945816,1429,1436,1436,1429,41980
|
|
20231219,122600,35633768851,1435,1433,1436,1432,19585
|
|
20231219,122500,35605671699,1432,1435,1435,1432,12286
|
|
20231219,122400,35588062424,1434,1435,1437,1432,38899
|
|
20231219,122300,35532241721,1434,1438,1440,1433,38015
|
|
20231219,122200,35477633579,1439,1432,1440,1429,47724
|
|
20231219,122100,35409148777,1432,1435,1436,1429,32327
|
|
20231219,122000,35362845414,1431,1418,1436,1416,46126
|
|
20231219,121900,35297276738,1420,1420,1420,1417,49231
|
|
20231219,121800,35227465164,1420,1423,1423,1420,24353
|
|
20231219,121700,35192866088,1423,1423,1424,1420,45300
|
|
20231219,121600,35128464862,1422,1424,1425,1422,36280
|
|
20231219,121500,35076844914,1424,1425,1426,1424,37362
|
|
20231219,121400,35023634863,1425,1426,1427,1424,28941
|
|
20231219,121300,34982390709,1426,1428,1428,1426,12602
|
|
20231219,121200,34964413430,1428,1432,1432,1427,6084
|
|
20231219,121100,34955730247,1432,1427,1432,1426,11810
|
|
20231219,121000,34938878427,1428,1428,1428,1426,7920
|
|
20231219,120900,34927571656,1426,1427,1428,1425,17233
|
|
20231219,120800,34903002282,1427,1427,1428,1425,20121
|
|
20231219,120700,34874309598,1427,1427,1428,1426,18590
|
|
20231219,120600,34847784198,1427,1429,1430,1427,22588
|
|
20231219,120500,34815523051,1430,1430,1432,1429,8465
|
|
20231219,120400,34803418288,1430,1431,1432,1429,23234
|
|
20231219,120300,34770191189,1432,1431,1433,1430,5724
|
|
20231219,120200,34761999106,1431,1430,1435,1430,10194
|
|
20231219,120100,34747414497,1430,1432,1436,1429,12231
|
|
20231219,120000,34729924967,1432,1430,1439,1429,9385
|
|
20231219,115900,34716457490,1430,1429,1437,1428,8330
|
|
20231219,115800,34704531780,1428,1429,1436,1426,16398
|
|
20231219,115700,34681122357,1429,1427,1435,1426,20636
|
|
20231219,115600,34651684356,1426,1430,1430,1426,44223
|
|
20231219,115500,34588576391,1429,1431,1439,1428,26871
|
|
20231219,115400,34550156704,1430,1440,1441,1430,45797
|
|
20231219,115300,34484500544,1441,1441,1443,1440,16629
|
|
20231219,115200,34460528627,1442,1448,1449,1439,74445
|
|
20231219,115100,34352968781,1449,1440,1449,1438,54699
|
|
20231219,115000,34274013238,1441,1428,1441,1425,55903
|
|
20231219,114900,34194069968,1427,1429,1430,1427,17369
|
|
20231219,114800,34169260159,1429,1429,1430,1427,55310
|
|
20231219,114700,34090293399,1429,1432,1432,1427,22425
|
|
20231219,114600,34058262578,1430,1434,1434,1429,13987
|
|
20231219,114500,34038245960,1434,1432,1435,1428,43015
|
|
20231219,114400,33976702371,1435,1439,1440,1432,43897
|
|
20231219,114300,33913662757,1439,1437,1439,1436,30155
|
|
20231219,114200,33870345828,1438,1435,1440,1434,23593
|
|
20231219,114100,33836434280,1436,1428,1436,1427,63819
|
|
20231219,114000,33745269402,1429,1432,1437,1429,105713
|
|
20231219,113900,33594048542,1432,1434,1438,1431,50845
|
|
20231219,113800,33521208361,1434,1436,1436,1431,53450
|
|
20231219,113700,33444594794,1437,1438,1441,1437,20523
|
|
20231219,113600,33415064837,1440,1439,1440,1437,30197
|
|
20231219,113500,33371640721,1439,1440,1445,1439,36500
|
|
20231219,113400,33319004927,1440,1432,1443,1432,56831
|
|
20231219,113300,33237422636,1432,1437,1437,1431,76028
|
|
20231219,113200,33128460186,1437,1441,1441,1434,68036
|
|
20231219,113100,33030699743,1440,1445,1447,1440,64804
|
|
20231219,113000,32937243863,1447,1435,1448,1434,70209
|
|
20231219,112900,32836025113,1435,1445,1445,1430,299288
|
|
20231219,112800,32405750384,1444,1454,1455,1444,140027
|
|
20231219,112700,32202882560,1453,1453,1458,1452,81831
|
|
20231219,112600,32083845194,1453,1454,1460,1445,141947
|
|
20231219,112500,31877835202,1454,1466,1466,1445,379907
|
|
20231219,112400,31325133017,1466,1485,1486,1461,295362
|
|
20231219,112300,30890992730,1485,1467,1488,1465,281211
|
|
20231219,112200,30474787549,1466,1472,1480,1463,440080
|
|
20231219,112100,29827500818,1474,1569,1569,1430,1270439
|
|
20231219,112000,27913838577,1570,1580,1585,1567,478207
|
|
20231219,111900,27160135144,1581,1551,1584,1551,723253
|
|
20231219,111800,26021398454,1553,1560,1560,1546,187655
|
|
20231219,111700,25730240986,1560,1553,1564,1552,210770
|
|
20231219,111600,25401808072,1553,1560,1568,1545,332457
|
|
20231219,111500,24884466207,1560,1553,1580,1550,855540
|
|
20231219,111400,23545725466,1549,1540,1558,1539,409033
|
|
20231219,111300,22911924051,1541,1557,1564,1524,769980
|
|
20231219,111200,21718255765,1557,1506,1560,1506,749362
|
|
20231219,111100,20561975232,1505,1513,1523,1505,105454
|
|
20231219,111000,20402246722,1513,1522,1523,1500,173568
|
|
20231219,110900,20140452458,1522,1508,1529,1506,289386
|
|
20231219,110800,19700509355,1506,1518,1523,1506,189757
|
|
20231219,110700,19413009721,1518,1503,1519,1500,282259
|
|
20231219,110600,18987169739,1504,1525,1529,1500,343158
|
|
20231219,110500,18468646142,1525,1529,1538,1515,391014
|
|
20231219,110400,17871817571,1528,1523,1539,1521,671554
|
|
20231219,110300,16843210837,1524,1517,1531,1509,530549
|
|
20231219,110200,16036075374,1518,1527,1531,1513,699337
|
|
20231219,110100,14971312033,1526,1518,1537,1504,1704152
|
|
20231219,110000,12379290594,1493,1493,1493,1493,0
|
|
20231219,105900,12379290594,1493,1493,1493,1493,0
|
|
20231219,105800,12379290594,1493,1433,1493,1433,524430
|
|
20231219,105700,11604390090,1434,1432,1434,1432,4392
|
|
20231219,105600,11598097846,1432,1433,1433,1432,3379
|
|
20231219,105500,11593256867,1433,1432,1434,1432,9990
|
|
20231219,105400,11578942145,1432,1432,1434,1429,3718
|
|
20231219,105300,11573626332,1434,1433,1434,1429,8173
|
|
20231219,105200,11561927337,1433,1431,1434,1431,821
|
|
20231219,105100,11560751904,1431,1433,1435,1431,8658
|
|
20231219,105000,11548345357,1431,1437,1437,1431,9152
|
|
20231219,104900,11535231533,1437,1436,1440,1429,23114
|
|
20231219,104800,11502102280,1436,1425,1436,1425,23315
|
|
20231219,104700,11468705277,1426,1427,1427,1426,7168
|
|
20231219,104600,11458481279,1428,1429,1429,1428,12297
|
|
20231219,104500,11440919300,1429,1428,1430,1428,3607
|
|
20231219,104400,11435767042,1428,1428,1430,1427,12230
|
|
20231219,104300,11418299450,1429,1427,1429,1427,2399
|
|
20231219,104200,11414873621,1427,1426,1427,1426,248
|
|
20231219,104100,11414519740,1427,1428,1428,1426,7605
|
|
20231219,104000,11403660833,1428,1429,1430,1428,4945
|
|
20231219,103900,11396594169,1429,1426,1432,1426,24436
|
|
20231219,103800,11361644775,1425,1424,1427,1422,6433
|
|
20231219,103700,11352477610,1424,1421,1424,1421,2546
|
|
20231219,103600,11348857123,1420,1418,1422,1417,4445
|
|
20231219,103500,11342554683,1417,1416,1418,1416,4597
|
|
20231219,103400,11336041213,1417,1417,1418,1415,24643
|
|
20231219,103300,11301140967,1417,1418,1418,1416,15901
|
|
20231219,103200,11278614048,1418,1423,1423,1412,91310
|
|
20231219,103100,11149021286,1424,1424,1425,1423,18942
|
|
20231219,103000,11122058334,1423,1426,1426,1423,25001
|
|
20231219,102900,11086437867,1425,1433,1433,1423,73177
|
|
20231219,102800,10981964142,1434,1434,1435,1433,8742
|
|
20231219,102700,10969429301,1434,1435,1436,1434,8856
|
|
20231219,102600,10956722052,1435,1432,1436,1431,4699
|
|
20231219,102500,10949989410,1431,1433,1435,1431,17999
|
|
20231219,102400,10924213971,1433,1436,1436,1433,42356
|
|
20231219,102300,10863437739,1436,1435,1440,1435,20253
|
|
20231219,102200,10834336871,1435,1450,1450,1435,91345
|
|
20231219,102100,10702588456,1451,1445,1451,1445,15638
|
|
20231219,102000,10679961977,1446,1445,1446,1442,6094
|
|
20231219,101900,10671160013,1442,1444,1448,1442,12124
|
|
20231219,101800,10653643557,1448,1455,1455,1442,45277
|
|
20231219,101700,10587971914,1455,1450,1458,1448,76685
|
|
20231219,101600,10476460989,1449,1443,1450,1443,21586
|
|
20231219,101500,10445226075,1445,1444,1445,1439,34497
|
|
20231219,101400,10395463849,1445,1440,1449,1439,18409
|
|
20231219,101300,10368844027,1439,1436,1439,1435,14612
|
|
20231219,101200,10347856785,1436,1439,1440,1435,26660
|
|
20231219,101100,10309563601,1438,1438,1443,1436,6900
|
|
20231219,101000,10299650577,1436,1441,1441,1435,22123
|
|
20231219,100900,10267863284,1441,1450,1450,1441,28223
|
|
20231219,100800,10227168681,1450,1452,1452,1440,44182
|
|
20231219,100700,10163355455,1452,1443,1459,1440,186686
|
|
20231219,100600,9892506442,1444,1439,1444,1438,32760
|
|
20231219,100500,9845329481,1438,1434,1438,1431,24635
|
|
20231219,100400,9809987166,1434,1434,1434,1430,10423
|
|
20231219,100300,9795057297,1434,1432,1434,1432,5740
|
|
20231219,100200,9786835832,1432,1430,1432,1430,3135
|
|
20231219,100100,9782350570,1430,1433,1434,1430,12368
|
|
20231219,100000,9764642354,1433,1429,1433,1429,13797
|
|
20231219,095900,9744904002,1429,1428,1433,1428,14531
|
|
20231219,095800,9724137439,1429,1424,1429,1422,10474
|
|
20231219,095700,9709220579,1423,1424,1425,1423,11222
|
|
20231219,095600,9693248083,1424,1426,1427,1424,20716
|
|
20231219,095500,9663730565,1426,1429,1429,1425,27283
|
|
20231219,095400,9624804313,1428,1425,1430,1424,9268
|
|
20231219,095300,9611581579,1425,1425,1425,1422,21050
|
|
20231219,095200,9581632423,1425,1426,1426,1420,65989
|
|
20231219,095100,9487835254,1426,1431,1431,1422,98347
|
|
20231219,095000,9347555841,1431,1436,1437,1431,62216
|
|
20231219,094900,9258397993,1436,1438,1438,1436,10894
|
|
20231219,094800,9242749542,1438,1440,1440,1437,10449
|
|
20231219,094700,9227727173,1439,1443,1446,1439,11624
|
|
20231219,094600,9210962939,1441,1444,1450,1441,88962
|
|
20231219,094500,9082372955,1445,1438,1445,1438,22181
|
|
20231219,094400,9050399843,1439,1436,1439,1435,26130
|
|
20231219,094300,9012888489,1436,1438,1439,1435,53514
|
|
20231219,094200,8936043345,1439,1442,1443,1439,22786
|
|
20231219,094100,8903213393,1442,1440,1444,1440,35645
|
|
20231219,094000,8851824728,1440,1434,1440,1432,63754
|
|
20231219,093900,8760322941,1434,1435,1436,1432,21883
|
|
20231219,093800,8728956566,1435,1431,1436,1429,61777
|
|
20231219,093700,8640581214,1431,1433,1436,1431,69998
|
|
20231219,093600,8540292497,1434,1442,1445,1433,70389
|
|
20231219,093500,8439102838,1442,1440,1445,1436,22006
|
|
20231219,093400,8407402341,1440,1445,1449,1433,95960
|
|
20231219,093300,8269302767,1445,1449,1449,1441,44452
|
|
20231219,093200,8205106227,1447,1450,1453,1445,50403
|
|
20231219,093100,8132005810,1450,1448,1452,1442,61895
|
|
20231219,093000,8042521076,1448,1456,1461,1445,103734
|
|
20231219,092900,7891989322,1455,1457,1464,1455,51024
|
|
20231219,092800,7817582667,1457,1462,1467,1455,136751
|
|
20231219,092700,7618038644,1462,1465,1479,1455,231908
|
|
20231219,092600,7277021961,1465,1479,1483,1460,396298
|
|
20231219,092500,6693712237,1480,1445,1491,1442,746869
|
|
20231219,092400,5590229374,1445,1435,1445,1434,67868
|
|
20231219,092300,5492453035,1435,1424,1435,1422,36415
|
|
20231219,092200,5440445268,1424,1431,1434,1420,115742
|
|
20231219,092100,5275319218,1433,1432,1434,1430,56807
|
|
20231219,092000,5194029451,1434,1436,1438,1430,113796
|
|
20231219,091900,5030837266,1436,1447,1447,1436,50124
|
|
20231219,091800,4958642352,1448,1443,1450,1436,90402
|
|
20231219,091700,4828402835,1443,1450,1451,1443,58285
|
|
20231219,091600,4744080212,1450,1454,1454,1447,131295
|
|
20231219,091500,4553649141,1454,1459,1460,1451,124825
|
|
20231219,091400,4371867298,1460,1450,1466,1449,259838
|
|
20231219,091300,3992129734,1449,1444,1453,1441,65990
|
|
20231219,091200,3896509221,1440,1443,1450,1432,103800
|
|
20231219,091100,3747165732,1443,1462,1468,1437,310313
|
|
20231219,091000,3295905199,1462,1440,1466,1434,259735
|
|
20231219,090900,2919630385,1440,1444,1446,1435,139996
|
|
20231219,090800,2718164944,1444,1435,1448,1433,140246
|
|
20231219,090700,2515987545,1433,1446,1454,1430,487159
|
|
20231219,090600,1812610294,1446,1429,1446,1428,281894
|
|
20231219,090500,1407782874,1430,1411,1430,1411,291244
|
|
20231219,090400,993539267,1417,1397,1417,1392,253054
|
|
20231219,090300,637022539,1397,1394,1397,1381,133013
|
|
20231219,090200,451994688,1394,1376,1397,1376,151724
|
|
20231219,090100,241379667,1376,1361,1380,1355,85731
|
|
20231219,090000,123814199,1361,1358,1361,1352,90987
|