714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,205100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,205000,4807524262,1343,1343,1343,1343,0
|
|
20231220,204900,4807524262,1343,1343,1343,1343,0
|
|
20231220,204800,4807524262,1343,1343,1343,1343,0
|
|
20231220,204700,4807524262,1343,1343,1343,1343,0
|
|
20231220,204600,4807524262,1343,1343,1343,1343,0
|
|
20231220,204500,4807524262,1343,1343,1343,1343,0
|
|
20231220,204400,4807524262,1343,1343,1343,1343,0
|
|
20231220,204300,4807524262,1343,1343,1343,1343,0
|
|
20231220,204200,4807524262,1343,1343,1343,1343,0
|
|
20231220,204100,4807524262,1343,1343,1343,1343,0
|
|
20231220,204000,4807524262,1343,1343,1343,1343,0
|
|
20231220,203900,4807524262,1343,1343,1343,1343,0
|
|
20231220,203800,4807524262,1343,1343,1343,1343,0
|
|
20231220,203700,4807524262,1343,1343,1343,1343,0
|
|
20231220,203600,4807524262,1343,1343,1343,1343,0
|
|
20231220,203500,4807524262,1343,1343,1343,1343,0
|
|
20231220,203400,4807524262,1343,1343,1343,1343,0
|
|
20231220,203300,4807524262,1343,1343,1343,1343,0
|
|
20231220,203200,4807524262,1343,1343,1343,1343,0
|
|
20231220,203100,4807524262,1343,1343,1343,1343,0
|
|
20231220,203000,4807524262,1343,1343,1343,1343,0
|
|
20231220,202900,4807524262,1343,1343,1343,1343,0
|
|
20231220,202800,4807524262,1343,1343,1343,1343,0
|
|
20231220,202700,4807524262,1343,1343,1343,1343,0
|
|
20231220,202600,4807524262,1343,1343,1343,1343,0
|
|
20231220,202500,4807524262,1343,1343,1343,1343,0
|
|
20231220,202400,4807524262,1343,1343,1343,1343,0
|
|
20231220,202300,4807524262,1343,1343,1343,1343,0
|
|
20231220,202200,4807524262,1343,1343,1343,1343,0
|
|
20231220,202100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,202000,4807524262,1343,1343,1343,1343,0
|
|
20231220,201900,4807524262,1343,1343,1343,1343,0
|
|
20231220,201800,4807524262,1343,1343,1343,1343,0
|
|
20231220,201700,4807524262,1343,1343,1343,1343,0
|
|
20231220,201600,4807524262,1343,1343,1343,1343,0
|
|
20231220,201500,4807524262,1343,1343,1343,1343,0
|
|
20231220,201400,4807524262,1343,1343,1343,1343,0
|
|
20231220,201300,4807524262,1343,1343,1343,1343,0
|
|
20231220,201200,4807524262,1343,1343,1343,1343,0
|
|
20231220,201100,4807524262,1343,1343,1343,1343,0
|
|
20231220,201000,4807524262,1343,1343,1343,1343,0
|
|
20231220,200900,4807524262,1343,1343,1343,1343,0
|
|
20231220,200800,4807524262,1343,1343,1343,1343,0
|
|
20231220,200700,4807524262,1343,1343,1343,1343,0
|
|
20231220,200600,4807524262,1343,1343,1343,1343,0
|
|
20231220,200500,4807524262,1343,1343,1343,1343,0
|
|
20231220,200400,4807524262,1343,1343,1343,1343,0
|
|
20231220,200300,4807524262,1343,1343,1343,1343,0
|
|
20231220,200200,4807524262,1343,1343,1343,1343,0
|
|
20231220,200100,4807524262,1343,1343,1343,1343,0
|
|
20231220,200000,4807524262,1343,1343,1343,1343,0
|
|
20231220,195900,4807524262,1343,1343,1343,1343,0
|
|
20231220,195800,4807524262,1343,1343,1343,1343,0
|
|
20231220,195700,4807524262,1343,1343,1343,1343,0
|
|
20231220,195600,4807524262,1343,1343,1343,1343,0
|
|
20231220,195500,4807524262,1343,1343,1343,1343,0
|
|
20231220,195400,4807524262,1343,1343,1343,1343,0
|
|
20231220,195300,4807524262,1343,1343,1343,1343,0
|
|
20231220,195200,4807524262,1343,1343,1343,1343,0
|
|
20231220,195100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,195000,4807524262,1343,1343,1343,1343,0
|
|
20231220,194900,4807524262,1343,1343,1343,1343,0
|
|
20231220,194800,4807524262,1343,1343,1343,1343,0
|
|
20231220,194700,4807524262,1343,1343,1343,1343,0
|
|
20231220,194600,4807524262,1343,1343,1343,1343,0
|
|
20231220,194500,4807524262,1343,1343,1343,1343,0
|
|
20231220,194400,4807524262,1343,1343,1343,1343,0
|
|
20231220,194300,4807524262,1343,1343,1343,1343,0
|
|
20231220,194200,4807524262,1343,1343,1343,1343,0
|
|
20231220,194100,4807524262,1343,1343,1343,1343,0
|
|
20231220,194000,4807524262,1343,1343,1343,1343,0
|
|
20231220,193900,4807524262,1343,1343,1343,1343,0
|
|
20231220,193800,4807524262,1343,1343,1343,1343,0
|
|
20231220,193700,4807524262,1343,1343,1343,1343,0
|
|
20231220,193600,4807524262,1343,1343,1343,1343,0
|
|
20231220,193500,4807524262,1343,1343,1343,1343,0
|
|
20231220,193400,4807524262,1343,1343,1343,1343,0
|
|
20231220,193300,4807524262,1343,1343,1343,1343,0
|
|
20231220,193200,4807524262,1343,1343,1343,1343,0
|
|
20231220,193100,4807524262,1343,1343,1343,1343,0
|
|
20231220,193000,4807524262,1343,1343,1343,1343,0
|
|
20231220,192900,4807524262,1343,1343,1343,1343,0
|
|
20231220,192800,4807524262,1343,1343,1343,1343,0
|
|
20231220,192700,4807524262,1343,1343,1343,1343,0
|
|
20231220,192600,4807524262,1343,1343,1343,1343,0
|
|
20231220,192500,4807524262,1343,1343,1343,1343,0
|
|
20231220,192400,4807524262,1343,1343,1343,1343,0
|
|
20231220,192300,4807524262,1343,1343,1343,1343,0
|
|
20231220,192200,4807524262,1343,1343,1343,1343,0
|
|
20231220,192100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,192000,4807524262,1343,1343,1343,1343,0
|
|
20231220,191900,4807524262,1343,1343,1343,1343,0
|
|
20231220,191800,4807524262,1343,1343,1343,1343,0
|
|
20231220,191700,4807524262,1343,1343,1343,1343,0
|
|
20231220,191600,4807524262,1343,1343,1343,1343,0
|
|
20231220,191500,4807524262,1343,1343,1343,1343,0
|
|
20231220,191400,4807524262,1343,1343,1343,1343,0
|
|
20231220,191300,4807524262,1343,1343,1343,1343,0
|
|
20231220,191200,4807524262,1343,1343,1343,1343,0
|
|
20231220,191100,4807524262,1343,1343,1343,1343,0
|
|
20231220,191000,4807524262,1343,1343,1343,1343,0
|
|
20231220,190900,4807524262,1343,1343,1343,1343,0
|
|
20231220,190800,4807524262,1343,1343,1343,1343,0
|
|
20231220,190700,4807524262,1343,1343,1343,1343,0
|
|
20231220,190600,4807524262,1343,1343,1343,1343,0
|
|
20231220,190500,4807524262,1343,1343,1343,1343,0
|
|
20231220,190400,4807524262,1343,1343,1343,1343,0
|
|
20231220,190300,4807524262,1343,1343,1343,1343,0
|
|
20231220,190200,4807524262,1343,1343,1343,1343,0
|
|
20231220,190100,4807524262,1343,1343,1343,1343,0
|
|
20231220,190000,4807524262,1343,1343,1343,1343,0
|
|
20231220,185900,4807524262,1343,1343,1343,1343,0
|
|
20231220,185800,4807524262,1343,1343,1343,1343,0
|
|
20231220,185700,4807524262,1343,1343,1343,1343,0
|
|
20231220,185600,4807524262,1343,1343,1343,1343,0
|
|
20231220,185500,4807524262,1343,1343,1343,1343,0
|
|
20231220,185400,4807524262,1343,1343,1343,1343,0
|
|
20231220,185300,4807524262,1343,1343,1343,1343,0
|
|
20231220,185200,4807524262,1343,1343,1343,1343,0
|
|
20231220,185100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,185000,4807524262,1343,1343,1343,1343,0
|
|
20231220,184900,4807524262,1343,1343,1343,1343,0
|
|
20231220,184800,4807524262,1343,1343,1343,1343,0
|
|
20231220,184700,4807524262,1343,1343,1343,1343,0
|
|
20231220,184600,4807524262,1343,1343,1343,1343,0
|
|
20231220,184500,4807524262,1343,1343,1343,1343,0
|
|
20231220,184400,4807524262,1343,1343,1343,1343,0
|
|
20231220,184300,4807524262,1343,1343,1343,1343,0
|
|
20231220,184200,4807524262,1343,1343,1343,1343,0
|
|
20231220,184100,4807524262,1343,1343,1343,1343,0
|
|
20231220,184000,4807524262,1343,1343,1343,1343,0
|
|
20231220,183900,4807524262,1343,1343,1343,1343,0
|
|
20231220,183800,4807524262,1343,1343,1343,1343,0
|
|
20231220,183700,4807524262,1343,1343,1343,1343,0
|
|
20231220,183600,4807524262,1343,1343,1343,1343,0
|
|
20231220,183500,4807524262,1343,1343,1343,1343,0
|
|
20231220,183400,4807524262,1343,1343,1343,1343,0
|
|
20231220,183300,4807524262,1343,1343,1343,1343,0
|
|
20231220,183200,4807524262,1343,1343,1343,1343,0
|
|
20231220,183100,4807524262,1343,1343,1343,1343,0
|
|
20231220,183000,4807524262,1343,1343,1343,1343,0
|
|
20231220,182900,4807524262,1343,1343,1343,1343,0
|
|
20231220,182800,4807524262,1343,1343,1343,1343,0
|
|
20231220,182700,4807524262,1343,1343,1343,1343,0
|
|
20231220,182600,4807524262,1343,1343,1343,1343,0
|
|
20231220,182500,4807524262,1343,1343,1343,1343,0
|
|
20231220,182400,4807524262,1343,1343,1343,1343,0
|
|
20231220,182300,4807524262,1343,1343,1343,1343,0
|
|
20231220,182200,4807524262,1343,1343,1343,1343,0
|
|
20231220,182100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,182000,4807524262,1343,1343,1343,1343,0
|
|
20231220,181900,4807524262,1343,1343,1343,1343,0
|
|
20231220,181800,4807524262,1343,1343,1343,1343,0
|
|
20231220,181700,4807524262,1343,1343,1343,1343,0
|
|
20231220,181600,4807524262,1343,1343,1343,1343,0
|
|
20231220,181500,4807524262,1343,1343,1343,1343,0
|
|
20231220,181400,4807524262,1343,1343,1343,1343,0
|
|
20231220,181300,4807524262,1343,1343,1343,1343,0
|
|
20231220,181200,4807524262,1343,1343,1343,1343,0
|
|
20231220,181100,4807524262,1343,1343,1343,1343,0
|
|
20231220,181000,4807524262,1343,1343,1343,1343,0
|
|
20231220,180900,4807524262,1343,1343,1343,1343,0
|
|
20231220,180800,4807524262,1343,1343,1343,1343,0
|
|
20231220,180700,4807524262,1343,1343,1343,1343,0
|
|
20231220,180600,4807524262,1343,1343,1343,1343,0
|
|
20231220,180500,4807524262,1343,1343,1343,1343,0
|
|
20231220,180400,4807524262,1343,1343,1343,1343,0
|
|
20231220,180300,4807524262,1343,1343,1343,1343,0
|
|
20231220,180200,4807524262,1343,1343,1343,1343,0
|
|
20231220,180100,4807524262,1343,1343,1343,1343,0
|
|
20231220,180000,4807524262,1343,1343,1343,1343,0
|
|
20231220,175900,4807524262,1343,1343,1343,1343,0
|
|
20231220,175800,4807524262,1343,1343,1343,1343,0
|
|
20231220,175700,4807524262,1343,1343,1343,1343,0
|
|
20231220,175600,4807524262,1343,1343,1343,1343,0
|
|
20231220,175500,4807524262,1343,1343,1343,1343,0
|
|
20231220,175400,4807524262,1343,1343,1343,1343,0
|
|
20231220,175300,4807524262,1343,1343,1343,1343,0
|
|
20231220,175200,4807524262,1343,1343,1343,1343,0
|
|
20231220,175100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,175000,4807524262,1343,1343,1343,1343,0
|
|
20231220,174900,4807524262,1343,1343,1343,1343,0
|
|
20231220,174800,4807524262,1343,1343,1343,1343,0
|
|
20231220,174700,4807524262,1343,1343,1343,1343,0
|
|
20231220,174600,4807524262,1343,1343,1343,1343,0
|
|
20231220,174500,4807524262,1343,1343,1343,1343,0
|
|
20231220,174400,4807524262,1343,1343,1343,1343,0
|
|
20231220,174300,4807524262,1343,1343,1343,1343,0
|
|
20231220,174200,4807524262,1343,1343,1343,1343,0
|
|
20231220,174100,4807524262,1343,1343,1343,1343,0
|
|
20231220,174000,4807524262,1343,1343,1343,1343,0
|
|
20231220,173900,4807524262,1343,1343,1343,1343,0
|
|
20231220,173800,4807524262,1343,1343,1343,1343,0
|
|
20231220,173700,4807524262,1343,1343,1343,1343,0
|
|
20231220,173600,4807524262,1343,1343,1343,1343,0
|
|
20231220,173500,4807524262,1343,1343,1343,1343,0
|
|
20231220,173400,4807524262,1343,1343,1343,1343,0
|
|
20231220,173300,4807524262,1343,1343,1343,1343,0
|
|
20231220,173200,4807524262,1343,1343,1343,1343,0
|
|
20231220,173100,4807524262,1343,1343,1343,1343,0
|
|
20231220,173000,4807524262,1343,1343,1343,1343,0
|
|
20231220,172900,4807524262,1343,1343,1343,1343,0
|
|
20231220,172800,4807524262,1343,1343,1343,1343,0
|
|
20231220,172700,4807524262,1343,1343,1343,1343,0
|
|
20231220,172600,4807524262,1343,1343,1343,1343,0
|
|
20231220,172500,4807524262,1343,1343,1343,1343,0
|
|
20231220,172400,4807524262,1343,1343,1343,1343,0
|
|
20231220,172300,4807524262,1343,1343,1343,1343,0
|
|
20231220,172200,4807524262,1343,1343,1343,1343,0
|
|
20231220,172100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,172000,4807524262,1343,1343,1343,1343,0
|
|
20231220,171900,4807524262,1343,1343,1343,1343,0
|
|
20231220,171800,4807524262,1343,1343,1343,1343,0
|
|
20231220,171700,4807524262,1343,1343,1343,1343,0
|
|
20231220,171600,4807524262,1343,1343,1343,1343,0
|
|
20231220,171500,4807524262,1343,1343,1343,1343,0
|
|
20231220,171400,4807524262,1343,1343,1343,1343,0
|
|
20231220,171300,4807524262,1343,1343,1343,1343,0
|
|
20231220,171200,4807524262,1343,1343,1343,1343,0
|
|
20231220,171100,4807524262,1343,1343,1343,1343,0
|
|
20231220,171000,4807524262,1343,1343,1343,1343,0
|
|
20231220,170900,4807524262,1343,1343,1343,1343,0
|
|
20231220,170800,4807524262,1343,1343,1343,1343,0
|
|
20231220,170700,4807524262,1343,1343,1343,1343,0
|
|
20231220,170600,4807524262,1343,1343,1343,1343,0
|
|
20231220,170500,4807524262,1343,1343,1343,1343,0
|
|
20231220,170400,4807524262,1343,1343,1343,1343,0
|
|
20231220,170300,4807524262,1343,1343,1343,1343,0
|
|
20231220,170200,4807524262,1343,1343,1343,1343,0
|
|
20231220,170100,4807524262,1343,1343,1343,1343,0
|
|
20231220,170000,4807524262,1343,1343,1343,1343,0
|
|
20231220,165900,4807524262,1343,1343,1343,1343,0
|
|
20231220,165800,4807524262,1343,1343,1343,1343,0
|
|
20231220,165700,4807524262,1343,1343,1343,1343,0
|
|
20231220,165600,4807524262,1343,1343,1343,1343,0
|
|
20231220,165500,4807524262,1343,1343,1343,1343,0
|
|
20231220,165400,4807524262,1343,1343,1343,1343,0
|
|
20231220,165300,4807524262,1343,1343,1343,1343,0
|
|
20231220,165200,4807524262,1343,1343,1343,1343,0
|
|
20231220,165100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,165000,4807524262,1343,1343,1343,1343,0
|
|
20231220,164900,4807524262,1343,1343,1343,1343,0
|
|
20231220,164800,4807524262,1343,1343,1343,1343,0
|
|
20231220,164700,4807524262,1343,1343,1343,1343,0
|
|
20231220,164600,4807524262,1343,1343,1343,1343,0
|
|
20231220,164500,4807524262,1343,1343,1343,1343,0
|
|
20231220,164400,4807524262,1343,1343,1343,1343,0
|
|
20231220,164300,4807524262,1343,1343,1343,1343,0
|
|
20231220,164200,4807524262,1343,1343,1343,1343,0
|
|
20231220,164100,4807524262,1343,1343,1343,1343,0
|
|
20231220,164000,4807524262,1343,1343,1343,1343,0
|
|
20231220,163900,4807524262,1343,1343,1343,1343,0
|
|
20231220,163800,4807524262,1343,1343,1343,1343,0
|
|
20231220,163700,4807524262,1343,1343,1343,1343,0
|
|
20231220,163600,4807524262,1343,1343,1343,1343,0
|
|
20231220,163500,4807524262,1343,1343,1343,1343,0
|
|
20231220,163400,4807524262,1343,1343,1343,1343,0
|
|
20231220,163300,4807524262,1343,1343,1343,1343,0
|
|
20231220,163200,4807524262,1343,1343,1343,1343,0
|
|
20231220,163100,4807524262,1343,1343,1343,1343,0
|
|
20231220,163000,4807524262,1343,1343,1343,1343,0
|
|
20231220,162900,4807524262,1343,1343,1343,1343,0
|
|
20231220,162800,4807524262,1343,1343,1343,1343,0
|
|
20231220,162700,4807524262,1343,1343,1343,1343,0
|
|
20231220,162600,4807524262,1343,1343,1343,1343,0
|
|
20231220,162500,4807524262,1343,1343,1343,1343,0
|
|
20231220,162400,4807524262,1343,1343,1343,1343,0
|
|
20231220,162300,4807524262,1343,1343,1343,1343,0
|
|
20231220,162200,4807524262,1343,1343,1343,1343,0
|
|
20231220,162100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,162000,4807524262,1343,1343,1343,1343,0
|
|
20231220,161900,4807524262,1343,1343,1343,1343,0
|
|
20231220,161800,4807524262,1343,1343,1343,1343,0
|
|
20231220,161700,4807524262,1343,1343,1343,1343,0
|
|
20231220,161600,4807524262,1343,1343,1343,1343,0
|
|
20231220,161500,4807524262,1343,1343,1343,1343,0
|
|
20231220,161400,4807524262,1343,1343,1343,1343,0
|
|
20231220,161300,4807524262,1343,1343,1343,1343,0
|
|
20231220,161200,4807524262,1343,1343,1343,1343,0
|
|
20231220,161100,4807524262,1343,1343,1343,1343,0
|
|
20231220,161000,4807524262,1343,1343,1343,1343,0
|
|
20231220,160900,4807524262,1343,1343,1343,1343,0
|
|
20231220,160800,4807524262,1343,1343,1343,1343,0
|
|
20231220,160700,4807524262,1343,1343,1343,1343,0
|
|
20231220,160600,4807524262,1343,1343,1343,1343,0
|
|
20231220,160500,4807524262,1343,1343,1343,1343,0
|
|
20231220,160400,4807524262,1343,1343,1343,1343,0
|
|
20231220,160300,4807524262,1343,1343,1343,1343,0
|
|
20231220,160200,4807524262,1343,1343,1343,1343,0
|
|
20231220,160100,4807524262,1343,1343,1343,1343,0
|
|
20231220,160000,4807524262,1343,1343,1343,1343,0
|
|
20231220,155900,4807524262,1343,1343,1343,1343,0
|
|
20231220,155800,4807524262,1343,1343,1343,1343,0
|
|
20231220,155700,4807524262,1343,1343,1343,1343,0
|
|
20231220,155600,4807524262,1343,1343,1343,1343,0
|
|
20231220,155500,4807524262,1343,1343,1343,1343,0
|
|
20231220,155400,4807524262,1343,1343,1343,1343,0
|
|
20231220,155300,4807524262,1343,1343,1343,1343,0
|
|
20231220,155200,4807524262,1343,1343,1343,1343,0
|
|
20231220,155100,4807524262,1343,1343,1343,1343,72967
|
|
20231220,155000,4807524262,1343,1343,1343,1343,0
|
|
20231220,154900,4807524262,1343,1343,1343,1343,0
|
|
20231220,154800,4807524262,1343,1343,1343,1343,0
|
|
20231220,154700,4807524262,1343,1343,1343,1343,0
|
|
20231220,154600,4807524262,1343,1343,1343,1343,0
|
|
20231220,154500,4807524262,1343,1343,1343,1343,0
|
|
20231220,154400,4807524262,1343,1343,1343,1343,0
|
|
20231220,154300,4807524262,1343,1343,1343,1343,0
|
|
20231220,154200,4807524262,1343,1343,1343,1343,0
|
|
20231220,154100,4807524262,1343,1343,1343,1343,0
|
|
20231220,154000,4807524262,1343,1343,1343,1343,0
|
|
20231220,153900,4807524262,1343,1343,1343,1343,0
|
|
20231220,153800,4807524262,1343,1343,1343,1343,0
|
|
20231220,153700,4807524262,1343,1343,1343,1343,0
|
|
20231220,153600,4807524262,1343,1343,1343,1343,0
|
|
20231220,153500,4807524262,1343,1343,1343,1343,0
|
|
20231220,153400,4807524262,1343,1343,1343,1343,0
|
|
20231220,153300,4807524262,1343,1343,1343,1343,0
|
|
20231220,153200,4807524262,1343,1343,1343,1343,0
|
|
20231220,153100,4807524262,1343,1343,1343,1343,0
|
|
20231220,153000,4807524262,1343,1343,1343,1343,72967
|
|
20231220,152900,4709529581,1337,1337,1337,1337,0
|
|
20231220,152800,4709529581,1337,1337,1337,1337,0
|
|
20231220,152700,4709529581,1337,1337,1337,1337,0
|
|
20231220,152600,4709529581,1337,1337,1337,1337,0
|
|
20231220,152500,4709529581,1337,1337,1337,1337,0
|
|
20231220,152400,4709529581,1337,1337,1337,1337,0
|
|
20231220,152300,4709529581,1337,1337,1337,1337,0
|
|
20231220,152200,4709529581,1337,1337,1337,1337,0
|
|
20231220,152100,4709529581,1337,1337,1337,1337,0
|
|
20231220,152000,4709529581,1337,1337,1337,1337,0
|
|
20231220,151900,4709529581,1337,1342,1342,1337,64782
|
|
20231220,151800,4622749140,1342,1344,1344,1340,24400
|
|
20231220,151700,4589995873,1345,1343,1345,1343,8607
|
|
20231220,151600,4578431073,1343,1343,1343,1341,4555
|
|
20231220,151500,4572320207,1344,1341,1344,1341,4244
|
|
20231220,151400,4566623929,1341,1341,1341,1341,344
|
|
20231220,151300,4566162625,1341,1342,1342,1341,949
|
|
20231220,151200,4564889966,1341,1342,1342,1341,9457
|
|
20231220,151100,4552206171,1342,1342,1343,1342,3271
|
|
20231220,151000,4547816138,1342,1342,1343,1342,6955
|
|
20231220,150900,4538482083,1342,1343,1344,1342,1617
|
|
20231220,150800,4536310087,1343,1341,1343,1341,9052
|
|
20231220,150700,4524162557,1340,1341,1342,1340,15267
|
|
20231220,150600,4503694618,1340,1342,1343,1340,25684
|
|
20231220,150500,4469261188,1342,1344,1344,1342,21077
|
|
20231220,150400,4440954952,1345,1345,1346,1345,15823
|
|
20231220,150300,4419671369,1346,1346,1346,1345,15924
|
|
20231220,150200,4398249988,1346,1346,1348,1346,4967
|
|
20231220,150100,4391563927,1347,1348,1348,1347,10437
|
|
20231220,150000,4377501043,1348,1349,1350,1348,21180
|
|
20231220,145900,4348930857,1349,1350,1350,1349,52428
|
|
20231220,145800,4278161750,1351,1350,1351,1350,8162
|
|
20231220,145700,4267142512,1350,1351,1352,1350,37177
|
|
20231220,145600,4216942620,1351,1353,1353,1351,12261
|
|
20231220,145500,4200370910,1353,1353,1353,1352,3125
|
|
20231220,145400,4196143268,1354,1353,1355,1353,741
|
|
20231220,145300,4195140673,1353,1353,1355,1353,142
|
|
20231220,145200,4194948535,1353,1354,1354,1353,1777
|
|
20231220,145100,4192543447,1354,1353,1354,1351,9131
|
|
20231220,145000,4180196449,1353,1353,1353,1353,1511
|
|
20231220,144900,4178152066,1353,1353,1356,1352,7481
|
|
20231220,144800,4168031987,1353,1353,1356,1353,5221
|
|
20231220,144700,4160964351,1353,1352,1353,1351,373
|
|
20231220,144600,4160460130,1351,1351,1352,1351,4710
|
|
20231220,144500,4154096919,1351,1353,1353,1351,2371
|
|
20231220,144400,4150892872,1353,1351,1353,1351,1234
|
|
20231220,144300,4149224379,1351,1353,1353,1351,17263
|
|
20231220,144200,4125895215,1353,1353,1354,1352,121
|
|
20231220,144100,4125731541,1352,1355,1355,1352,2539
|
|
20231220,144000,4122295317,1354,1354,1355,1354,44
|
|
20231220,143900,4122235739,1354,1353,1354,1353,1541
|
|
20231220,143800,4120149992,1352,1353,1353,1352,720
|
|
20231220,143700,4119175864,1353,1353,1353,1351,2527
|
|
20231220,143600,4115760877,1352,1353,1353,1352,530
|
|
20231220,143500,4115044287,1351,1352,1352,1351,2850
|
|
20231220,143400,4111193108,1352,1354,1354,1352,343
|
|
20231220,143300,4110729370,1351,1356,1356,1351,20631
|
|
20231220,143200,4082826950,1354,1354,1357,1354,2980
|
|
20231220,143100,4078783442,1352,1352,1352,1352,47
|
|
20231220,143000,4078719898,1352,1352,1352,1352,14642
|
|
20231220,142900,4058923914,1352,1353,1353,1352,2727
|
|
20231220,142800,4055235658,1353,1354,1354,1352,18053
|
|
20231220,142700,4030813901,1355,1355,1355,1354,10892
|
|
20231220,142600,4016064347,1355,1356,1356,1355,1402
|
|
20231220,142500,4014164395,1356,1356,1356,1356,59
|
|
20231220,142400,4014084391,1357,1357,1357,1357,574
|
|
20231220,142300,4013305473,1355,1357,1357,1355,1676
|
|
20231220,142200,4011031936,1357,1357,1357,1357,12
|
|
20231220,142100,4011015652,1356,1356,1356,1356,43
|
|
20231220,142000,4010957344,1358,1358,1358,1358,1001
|
|
20231220,141900,4009597986,1355,1358,1358,1355,601
|
|
20231220,141800,4008781831,1354,1358,1358,1354,10
|
|
20231220,141700,4008768287,1354,1354,1354,1354,1
|
|
20231220,141600,4008766933,1358,1354,1358,1354,318
|
|
20231220,141500,4008336357,1354,1353,1354,1353,9256
|
|
20231220,141400,3995812988,1353,1358,1358,1353,2539
|
|
20231220,141300,3992375278,1354,1355,1355,1354,2010
|
|
20231220,141200,3989653466,1354,1354,1354,1354,1474
|
|
20231220,141100,3987657670,1354,1357,1357,1354,20272
|
|
20231220,141000,3960184271,1357,1357,1357,1357,85
|
|
20231220,140900,3960068926,1357,1357,1357,1357,2
|
|
20231220,140800,3960066212,1359,1359,1359,1359,20
|
|
20231220,140700,3960039032,1360,1360,1360,1360,0
|
|
20231220,140600,3960039032,1360,1357,1360,1356,10748
|
|
20231220,140500,3945460524,1357,1359,1360,1357,10122
|
|
20231220,140400,3931710385,1360,1361,1361,1360,1368
|
|
20231220,140300,3929849606,1361,1361,1361,1361,3
|
|
20231220,140200,3929845523,1361,1360,1361,1360,2980
|
|
20231220,140100,3925790743,1360,1360,1360,1360,1380
|
|
20231220,140000,3923913943,1360,1360,1360,1360,2020
|
|
20231220,135900,3921166743,1360,1360,1362,1360,123
|
|
20231220,135800,3920999461,1362,1362,1362,1362,927
|
|
20231220,135700,3919736887,1360,1361,1361,1360,899
|
|
20231220,135600,3918513399,1361,1361,1361,1361,33
|
|
20231220,135500,3918468486,1362,1362,1362,1362,21
|
|
20231220,135400,3918439884,1362,1361,1362,1361,152
|
|
20231220,135300,3918232923,1363,1363,1363,1363,0
|
|
20231220,135200,3918232923,1363,1363,1363,1363,101
|
|
20231220,135100,3918095260,1360,1362,1362,1360,6702
|
|
20231220,135000,3908979496,1363,1363,1363,1363,310
|
|
20231220,134900,3908556966,1362,1362,1362,1362,170
|
|
20231220,134800,3908325426,1363,1362,1363,1362,577
|
|
20231220,134700,3907539551,1362,1362,1362,1361,169
|
|
20231220,134600,3907309473,1362,1362,1363,1362,1105
|
|
20231220,134500,3905804063,1363,1360,1363,1360,1281
|
|
20231220,134400,3904060952,1360,1359,1360,1359,388
|
|
20231220,134300,3903533554,1359,1359,1360,1359,74
|
|
20231220,134200,3903432986,1359,1359,1359,1359,1708
|
|
20231220,134100,3901111814,1357,1356,1357,1356,4693
|
|
20231220,134000,3894747806,1356,1360,1361,1356,7038
|
|
20231220,133900,3885194322,1359,1360,1360,1359,183
|
|
20231220,133800,3884945615,1359,1360,1360,1359,1205
|
|
20231220,133700,3883306960,1361,1362,1362,1361,13699
|
|
20231220,133600,3864661666,1362,1362,1362,1362,1308
|
|
20231220,133500,3862880170,1362,1362,1362,1362,734
|
|
20231220,133400,3861880462,1363,1363,1363,1363,926
|
|
20231220,133300,3860618324,1363,1363,1363,1363,2
|
|
20231220,133200,3860615598,1363,1363,1363,1363,20
|
|
20231220,133100,3860588338,1363,1363,1363,1363,22
|
|
20231220,133000,3860558352,1363,1363,1363,1363,36
|
|
20231220,132900,3860509284,1362,1362,1363,1362,1535
|
|
20231220,132800,3858418613,1363,1363,1363,1363,205
|
|
20231220,132700,3858139198,1363,1365,1365,1363,2793
|
|
20231220,132600,3854332337,1363,1365,1365,1363,284
|
|
20231220,132500,3853945241,1363,1363,1363,1363,2050
|
|
20231220,132400,3851151091,1365,1364,1365,1364,20010
|
|
20231220,132300,3823837450,1364,1367,1367,1364,8449
|
|
20231220,132200,3812306786,1366,1366,1367,1366,4263
|
|
20231220,132100,3806483527,1366,1366,1366,1366,55
|
|
20231220,132000,3806408397,1367,1367,1367,1365,3552
|
|
20231220,131900,3801559817,1367,1365,1367,1365,301
|
|
20231220,131800,3801148646,1364,1364,1364,1364,993
|
|
20231220,131700,3799794194,1365,1365,1365,1365,699
|
|
20231220,131600,3798840059,1365,1365,1365,1364,501
|
|
20231220,131500,3798156372,1365,1363,1365,1363,74
|
|
20231220,131400,3798055508,1363,1365,1365,1363,1582
|
|
20231220,131300,3795896376,1365,1364,1365,1364,4366
|
|
20231220,131200,3789939914,1365,1365,1365,1365,87
|
|
20231220,131100,3789821159,1365,1365,1365,1365,536
|
|
20231220,131000,3789089519,1365,1365,1365,1365,37
|
|
20231220,130900,3789039014,1366,1366,1366,1366,5
|
|
20231220,130800,3789032184,1366,1366,1366,1366,1
|
|
20231220,130700,3789030818,1364,1365,1366,1364,5505
|
|
20231220,130600,3781517183,1365,1365,1365,1365,3799
|
|
20231220,130500,3776331548,1366,1364,1366,1364,2194
|
|
20231220,130400,3773336580,1365,1363,1365,1363,791
|
|
20231220,130300,3772257858,1362,1362,1362,1362,0
|
|
20231220,130200,3772257858,1362,1362,1362,1362,45
|
|
20231220,130100,3772196568,1362,1363,1363,1362,272
|
|
20231220,130000,3771826048,1363,1362,1363,1362,1529
|
|
20231220,125900,3769743064,1361,1363,1363,1361,303
|
|
20231220,125800,3769330077,1360,1360,1360,1360,8
|
|
20231220,125700,3769319197,1359,1359,1359,1359,2
|
|
20231220,125600,3769316479,1363,1363,1363,1358,250
|
|
20231220,125500,3768975808,1363,1364,1364,1363,606
|
|
20231220,125400,3768149267,1364,1358,1364,1358,12796
|
|
20231220,125300,3750708818,1358,1355,1359,1355,94
|
|
20231220,125200,3750581225,1354,1356,1356,1354,12606
|
|
20231220,125100,3733508257,1355,1359,1359,1355,2332
|
|
20231220,125000,3730345597,1359,1356,1359,1355,2062
|
|
20231220,124900,3727549538,1356,1356,1359,1356,1485
|
|
20231220,124800,3725535875,1359,1357,1359,1355,1718
|
|
20231220,124700,3723207172,1359,1359,1359,1359,1
|
|
20231220,124600,3723205813,1359,1356,1359,1355,1827
|
|
20231220,124500,3720730088,1355,1356,1356,1355,325
|
|
20231220,124400,3720289513,1355,1356,1360,1355,1483
|
|
20231220,124300,3718280013,1355,1356,1356,1355,28329
|
|
20231220,124200,3679883750,1356,1358,1360,1356,5848
|
|
20231220,124100,3671946889,1358,1357,1358,1357,99
|
|
20231220,124000,3671812543,1358,1358,1358,1358,144
|
|
20231220,123900,3671616991,1358,1356,1358,1356,1618
|
|
20231220,123800,3669421909,1356,1357,1358,1356,5824
|
|
20231220,123700,3661518353,1358,1360,1360,1358,19704
|
|
20231220,123600,3634750860,1363,1361,1363,1361,1915
|
|
20231220,123500,3632140811,1360,1362,1362,1360,2253
|
|
20231220,123400,3629076526,1363,1363,1363,1362,30
|
|
20231220,123300,3629035650,1360,1360,1360,1359,1668
|
|
20231220,123200,3626767873,1360,1359,1360,1359,3423
|
|
20231220,123100,3622114993,1360,1360,1360,1358,2495
|
|
20231220,123000,3618724054,1360,1359,1363,1359,4692
|
|
20231220,122900,3612344436,1360,1362,1362,1360,15482
|
|
20231220,122800,3591281883,1362,1361,1362,1361,4204
|
|
20231220,122700,3585556735,1362,1362,1363,1362,2010
|
|
20231220,122600,3582819105,1362,1362,1362,1361,686
|
|
20231220,122500,3581884859,1362,1363,1363,1362,1799
|
|
20231220,122400,3579434022,1362,1361,1362,1361,2509
|
|
20231220,122300,3576017024,1362,1362,1362,1361,1724
|
|
20231220,122200,3573670446,1361,1362,1362,1361,8246
|
|
20231220,122100,3562446598,1362,1363,1364,1362,6403
|
|
20231220,122000,3553724929,1362,1364,1364,1362,2647
|
|
20231220,121900,3550117277,1365,1367,1367,1365,1928
|
|
20231220,121800,3547483555,1367,1366,1367,1366,567
|
|
20231220,121700,3546709016,1366,1365,1366,1363,353
|
|
20231220,121600,3546227709,1363,1366,1366,1363,2637
|
|
20231220,121500,3542630820,1366,1367,1367,1366,33
|
|
20231220,121400,3542585712,1367,1363,1367,1362,107
|
|
20231220,121300,3542439471,1367,1368,1368,1362,4652
|
|
20231220,121200,3536090605,1368,1368,1368,1368,5
|
|
20231220,121100,3536083765,1362,1362,1368,1361,3940
|
|
20231220,121000,3530717475,1367,1364,1367,1362,10317
|
|
20231220,120900,3516664083,1364,1363,1364,1363,2259
|
|
20231220,120800,3513584704,1363,1368,1369,1363,2666
|
|
20231220,120700,3509950935,1363,1369,1369,1363,816
|
|
20231220,120600,3508838702,1362,1368,1368,1362,6557
|
|
20231220,120500,3499893234,1369,1368,1369,1368,709
|
|
20231220,120400,3498923317,1368,1368,1368,1368,311
|
|
20231220,120300,3498497869,1365,1365,1369,1365,231
|
|
20231220,120200,3498181890,1368,1367,1368,1364,14922
|
|
20231220,120100,3477811894,1367,1369,1370,1367,14626
|
|
20231220,120000,3457803127,1370,1374,1374,1369,6456
|
|
20231220,115900,3448962834,1370,1370,1374,1369,1350
|
|
20231220,115800,3447113345,1370,1375,1375,1370,702
|
|
20231220,115700,3446151305,1376,1376,1376,1370,10106
|
|
20231220,115600,3432303983,1376,1374,1376,1374,15
|
|
20231220,115500,3432283361,1371,1373,1373,1371,533
|
|
20231220,115400,3431552574,1372,1370,1373,1367,5785
|
|
20231220,115300,3423637386,1370,1371,1373,1369,6700
|
|
20231220,115200,3414458266,1371,1371,1371,1371,3690
|
|
20231220,115100,3409399276,1373,1373,1373,1373,171
|
|
20231220,115000,3409164493,1370,1375,1376,1370,4997
|
|
20231220,114900,3402316797,1373,1371,1373,1370,1205
|
|
20231220,114800,3400665720,1375,1372,1375,1370,7370
|
|
20231220,114700,3390562915,1372,1373,1373,1372,3666
|
|
20231220,114600,3385532153,1373,1373,1376,1373,50
|
|
20231220,114500,3385463491,1372,1375,1377,1372,6880
|
|
20231220,114400,3376011676,1375,1376,1376,1375,1288
|
|
20231220,114300,3374240674,1376,1378,1378,1376,630
|
|
20231220,114200,3373373648,1379,1379,1379,1378,271
|
|
20231220,114100,3373000139,1376,1377,1379,1376,2640
|
|
20231220,114000,3369365545,1378,1376,1379,1375,555
|
|
20231220,113900,3368602301,1379,1376,1379,1375,807
|
|
20231220,113800,3367492486,1379,1379,1379,1379,23
|
|
20231220,113700,3367460769,1379,1379,1379,1379,190
|
|
20231220,113600,3367198759,1385,1374,1385,1371,20856
|
|
20231220,113500,3338587352,1374,1376,1376,1374,4439
|
|
20231220,113400,3332482975,1380,1378,1380,1375,6065
|
|
20231220,113300,3324133485,1380,1380,1380,1380,960
|
|
20231220,113200,3322808685,1378,1384,1384,1378,6858
|
|
20231220,113100,3313338730,1384,1385,1385,1384,573
|
|
20231220,113000,3312545688,1385,1386,1386,1385,4949
|
|
20231220,112900,3305689313,1386,1386,1386,1386,366
|
|
20231220,112800,3305182037,1386,1386,1386,1385,1073
|
|
20231220,112700,3303694862,1386,1389,1389,1381,20462
|
|
20231220,112600,3275422281,1386,1384,1388,1384,11114
|
|
20231220,112500,3260021808,1383,1384,1384,1383,415
|
|
20231220,112400,3259447813,1384,1384,1384,1384,51
|
|
20231220,112300,3259377229,1385,1382,1385,1382,1006
|
|
20231220,112200,3257986934,1385,1382,1385,1382,1660
|
|
20231220,112100,3255692808,1382,1385,1385,1382,7389
|
|
20231220,112000,3245464460,1386,1386,1386,1385,2294
|
|
20231220,111900,3242284978,1386,1386,1386,1386,2805
|
|
20231220,111800,3238397248,1386,1386,1386,1385,1987
|
|
20231220,111700,3235643794,1386,1386,1389,1386,102
|
|
20231220,111600,3235502419,1386,1389,1389,1386,950
|
|
20231220,111500,3234182899,1389,1385,1389,1385,4808
|
|
20231220,111400,3227510631,1383,1384,1390,1382,7644
|
|
20231220,111300,3216926631,1383,1384,1385,1382,3105
|
|
20231220,111200,3212630473,1384,1387,1388,1384,6956
|
|
20231220,111100,3202993195,1388,1389,1389,1388,1347
|
|
20231220,111000,3201122556,1390,1389,1390,1386,2246
|
|
20231220,110900,3198005075,1389,1385,1390,1384,11428
|
|
20231220,110800,3182165701,1385,1386,1386,1384,7183
|
|
20231220,110700,3172219838,1388,1389,1389,1385,4901
|
|
20231220,110600,3165418835,1390,1391,1394,1388,9847
|
|
20231220,110500,3151738374,1391,1387,1392,1386,3645
|
|
20231220,110400,3146675337,1388,1387,1388,1386,5529
|
|
20231220,110300,3139002345,1387,1386,1387,1384,8871
|
|
20231220,110200,3126713329,1387,1383,1388,1380,2587
|
|
20231220,110100,3123130572,1382,1377,1388,1376,3769
|
|
20231220,110000,3117920330,1378,1372,1388,1372,1828
|
|
20231220,105900,3115400148,1372,1371,1372,1370,141
|
|
20231220,105800,3115206763,1371,1370,1372,1370,204
|
|
20231220,105700,3114927087,1371,1371,1371,1371,569
|
|
20231220,105600,3114146988,1371,1369,1372,1369,340
|
|
20231220,105500,3113680839,1369,1369,1371,1369,2680
|
|
20231220,105400,3110009685,1369,1369,1370,1369,2114
|
|
20231220,105300,3107115429,1369,1369,1371,1369,2100
|
|
20231220,105200,3104240527,1371,1368,1371,1367,4719
|
|
20231220,105100,3097780838,1368,1368,1368,1366,10386
|
|
20231220,105000,3083580120,1367,1369,1369,1366,7801
|
|
20231220,104900,3072914140,1369,1370,1370,1369,3348
|
|
20231220,104800,3068330061,1370,1375,1375,1370,21612
|
|
20231220,104700,3038688935,1375,1376,1376,1375,2200
|
|
20231220,104600,3035663161,1376,1376,1376,1375,2114
|
|
20231220,104500,3032755059,1376,1382,1382,1375,14496
|
|
20231220,104400,3012809196,1378,1383,1383,1378,2659
|
|
20231220,104300,3009131904,1383,1382,1383,1377,2820
|
|
20231220,104200,3005239690,1382,1380,1383,1376,6799
|
|
20231220,104100,2995880464,1380,1380,1383,1376,7371
|
|
20231220,104000,2985735961,1375,1381,1383,1375,53428
|
|
20231220,103900,2912164872,1380,1380,1394,1380,8090
|
|
20231220,103800,2900988260,1380,1389,1389,1380,13174
|
|
20231220,103700,2882747159,1389,1390,1392,1388,6003
|
|
20231220,103600,2874397437,1390,1385,1396,1384,6044
|
|
20231220,103500,2865998654,1384,1395,1396,1384,16310
|
|
20231220,103400,2843361764,1395,1397,1397,1386,16426
|
|
20231220,103300,2820499166,1397,1399,1402,1397,51778
|
|
20231220,103200,2748033871,1398,1387,1398,1385,50039
|
|
20231220,103100,2678406698,1386,1379,1398,1379,22289
|
|
20231220,103000,2647476900,1384,1383,1386,1375,26096
|
|
20231220,102900,2611497080,1381,1384,1395,1381,26950
|
|
20231220,102800,2574091586,1384,1394,1394,1381,41155
|
|
20231220,102700,2517009621,1395,1406,1406,1395,97944
|
|
20231220,102600,2379871512,1406,1394,1415,1391,163904
|
|
20231220,102500,2149632176,1395,1404,1424,1390,169318
|
|
20231220,102400,1912015208,1404,1368,1420,1368,148928
|
|
20231220,102300,1703744921,1368,1359,1368,1359,14438
|
|
20231220,102200,1684038152,1359,1361,1362,1359,949
|
|
20231220,102100,1682747867,1362,1360,1362,1359,1115
|
|
20231220,102000,1681230015,1360,1358,1360,1358,1705
|
|
20231220,101900,1678913213,1359,1360,1360,1358,43
|
|
20231220,101800,1678854778,1360,1358,1360,1357,508
|
|
20231220,101700,1678165236,1357,1357,1358,1357,2426
|
|
20231220,101600,1674872368,1357,1358,1363,1357,1508
|
|
20231220,101500,1672823016,1359,1359,1359,1357,17
|
|
20231220,101400,1672799941,1359,1357,1359,1357,1075
|
|
20231220,101300,1671341164,1357,1356,1357,1356,298
|
|
20231220,101200,1670937050,1356,1357,1357,1355,16361
|
|
20231220,101100,1648759122,1356,1357,1357,1356,4989
|
|
20231220,101000,1641993929,1356,1356,1360,1356,11648
|
|
20231220,100900,1626199153,1356,1356,1356,1355,28474
|
|
20231220,100800,1587609433,1356,1356,1359,1355,5403
|
|
20231220,100700,1580284859,1356,1360,1360,1356,1575
|
|
20231220,100600,1578149142,1356,1356,1360,1356,7087
|
|
20231220,100500,1568536442,1358,1357,1360,1355,21828
|
|
20231220,100400,1538939328,1356,1356,1357,1355,5121
|
|
20231220,100300,1531995448,1355,1358,1358,1355,13218
|
|
20231220,100200,1514072294,1360,1364,1364,1356,3846
|
|
20231220,100100,1508856555,1355,1361,1364,1355,70736
|
|
20231220,100000,1412790338,1361,1367,1367,1361,10160
|
|
20231220,095900,1398957470,1368,1368,1368,1362,483
|
|
20231220,095800,1398299178,1362,1362,1364,1362,496
|
|
20231220,095700,1397623623,1362,1362,1362,1362,2428
|
|
20231220,095600,1394316687,1362,1364,1364,1362,6872
|
|
20231220,095500,1384949349,1365,1368,1368,1365,14092
|
|
20231220,095400,1365708342,1368,1368,1368,1367,617
|
|
20231220,095300,1364864536,1367,1368,1368,1367,60
|
|
20231220,095200,1364782514,1367,1366,1368,1366,166
|
|
20231220,095100,1364555572,1365,1364,1369,1363,2428
|
|
20231220,095000,1361241105,1370,1364,1371,1363,5417
|
|
20231220,094900,1353833607,1364,1362,1364,1360,9606
|
|
20231220,094800,1340742951,1360,1360,1361,1360,6135
|
|
20231220,094700,1332399350,1360,1362,1363,1360,32962
|
|
20231220,094600,1287568924,1360,1360,1360,1359,13884
|
|
20231220,094500,1268692801,1359,1361,1363,1359,25745
|
|
20231220,094400,1233653846,1360,1363,1363,1360,17447
|
|
20231220,094300,1209904226,1364,1366,1366,1364,11591
|
|
20231220,094200,1194083965,1366,1370,1370,1366,11835
|
|
20231220,094100,1177889986,1370,1370,1371,1369,6022
|
|
20231220,094000,1169640715,1370,1375,1375,1370,17472
|
|
20231220,093900,1145684191,1375,1376,1376,1371,6257
|
|
20231220,093800,1137099572,1371,1373,1376,1371,6263
|
|
20231220,093700,1128506796,1373,1376,1376,1372,9436
|
|
20231220,093600,1115533509,1377,1377,1377,1377,240
|
|
20231220,093500,1115203029,1376,1382,1384,1376,5739
|
|
20231220,093400,1107281117,1382,1384,1384,1382,6003
|
|
20231220,093300,1098975587,1385,1384,1385,1384,4970
|
|
20231220,093200,1092096546,1384,1384,1384,1384,895
|
|
20231220,093100,1090857866,1384,1380,1384,1380,3689
|
|
20231220,093000,1085757670,1381,1380,1382,1380,262
|
|
20231220,092900,1085395862,1383,1379,1383,1372,14860
|
|
20231220,092800,1064949720,1379,1381,1381,1378,6297
|
|
20231220,092700,1056260108,1381,1384,1384,1381,9061
|
|
20231220,092600,1043733155,1384,1383,1386,1381,43282
|
|
20231220,092500,983867998,1380,1381,1388,1379,29441
|
|
20231220,092400,943126454,1379,1371,1384,1371,7726
|
|
20231220,092300,932487353,1371,1371,1371,1369,6341
|
|
20231220,092200,923804251,1371,1371,1372,1368,6760
|
|
20231220,092100,914545973,1371,1371,1374,1371,2452
|
|
20231220,092000,911180292,1370,1370,1370,1370,3047
|
|
20231220,091900,907005902,1370,1369,1374,1368,7207
|
|
20231220,091800,897129809,1369,1377,1377,1369,36383
|
|
20231220,091700,847191190,1377,1382,1382,1377,15735
|
|
20231220,091600,825504686,1381,1380,1382,1378,32539
|
|
20231220,091500,780588766,1381,1390,1391,1379,59621
|
|
20231220,091400,698112266,1391,1370,1391,1368,37580
|
|
20231220,091300,646293432,1370,1369,1370,1368,12611
|
|
20231220,091200,629026411,1369,1365,1370,1364,5782
|
|
20231220,091100,621119419,1364,1359,1364,1358,50125
|
|
20231220,091000,552998916,1359,1358,1360,1358,18309
|
|
20231220,090900,528118060,1358,1360,1360,1358,13130
|
|
20231220,090800,510281717,1361,1367,1368,1361,24230
|
|
20231220,090700,477236443,1367,1359,1368,1358,23152
|
|
20231220,090600,445709839,1359,1362,1366,1358,29062
|
|
20231220,090500,406166508,1361,1369,1369,1361,28048
|
|
20231220,090400,367851684,1371,1361,1372,1360,32615
|
|
20231220,090300,323274198,1366,1364,1366,1358,17151
|
|
20231220,090200,299939578,1358,1361,1370,1358,51688
|
|
20231220,090100,229551890,1361,1355,1365,1352,35401
|
|
20231220,090000,181535562,1354,1371,1375,1353,130238
|