715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,205100,66496420898,1581,1581,1581,1581,0
|
|
20231222,205000,66496420898,1581,1581,1581,1581,0
|
|
20231222,204900,66496420898,1581,1581,1581,1581,0
|
|
20231222,204800,66496420898,1581,1581,1581,1581,0
|
|
20231222,204700,66496420898,1581,1581,1581,1581,0
|
|
20231222,204600,66496420898,1581,1581,1581,1581,0
|
|
20231222,204500,66496420898,1581,1581,1581,1581,0
|
|
20231222,204400,66496420898,1581,1581,1581,1581,0
|
|
20231222,204300,66496420898,1581,1581,1581,1581,0
|
|
20231222,204200,66496420898,1581,1581,1581,1581,0
|
|
20231222,204100,66496420898,1581,1581,1581,1581,0
|
|
20231222,204000,66496420898,1581,1581,1581,1581,0
|
|
20231222,203900,66496420898,1581,1581,1581,1581,0
|
|
20231222,203800,66496420898,1581,1581,1581,1581,0
|
|
20231222,203700,66496420898,1581,1581,1581,1581,0
|
|
20231222,203600,66496420898,1581,1581,1581,1581,0
|
|
20231222,203500,66496420898,1581,1581,1581,1581,0
|
|
20231222,203400,66496420898,1581,1581,1581,1581,0
|
|
20231222,203300,66496420898,1581,1581,1581,1581,0
|
|
20231222,203200,66496420898,1581,1581,1581,1581,0
|
|
20231222,203100,66496420898,1581,1581,1581,1581,0
|
|
20231222,203000,66496420898,1581,1581,1581,1581,0
|
|
20231222,202900,66496420898,1581,1581,1581,1581,0
|
|
20231222,202800,66496420898,1581,1581,1581,1581,0
|
|
20231222,202700,66496420898,1581,1581,1581,1581,0
|
|
20231222,202600,66496420898,1581,1581,1581,1581,0
|
|
20231222,202500,66496420898,1581,1581,1581,1581,0
|
|
20231222,202400,66496420898,1581,1581,1581,1581,0
|
|
20231222,202300,66496420898,1581,1581,1581,1581,0
|
|
20231222,202200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,202100,66496420898,1581,1581,1581,1581,0
|
|
20231222,202000,66496420898,1581,1581,1581,1581,0
|
|
20231222,201900,66496420898,1581,1581,1581,1581,0
|
|
20231222,201800,66496420898,1581,1581,1581,1581,0
|
|
20231222,201700,66496420898,1581,1581,1581,1581,0
|
|
20231222,201600,66496420898,1581,1581,1581,1581,0
|
|
20231222,201500,66496420898,1581,1581,1581,1581,0
|
|
20231222,201400,66496420898,1581,1581,1581,1581,0
|
|
20231222,201300,66496420898,1581,1581,1581,1581,0
|
|
20231222,201200,66496420898,1581,1581,1581,1581,0
|
|
20231222,201100,66496420898,1581,1581,1581,1581,0
|
|
20231222,201000,66496420898,1581,1581,1581,1581,0
|
|
20231222,200900,66496420898,1581,1581,1581,1581,0
|
|
20231222,200800,66496420898,1581,1581,1581,1581,0
|
|
20231222,200700,66496420898,1581,1581,1581,1581,0
|
|
20231222,200600,66496420898,1581,1581,1581,1581,0
|
|
20231222,200500,66496420898,1581,1581,1581,1581,0
|
|
20231222,200400,66496420898,1581,1581,1581,1581,0
|
|
20231222,200300,66496420898,1581,1581,1581,1581,0
|
|
20231222,200200,66496420898,1581,1581,1581,1581,0
|
|
20231222,200100,66496420898,1581,1581,1581,1581,0
|
|
20231222,200000,66496420898,1581,1581,1581,1581,0
|
|
20231222,195900,66496420898,1581,1581,1581,1581,0
|
|
20231222,195800,66496420898,1581,1581,1581,1581,0
|
|
20231222,195700,66496420898,1581,1581,1581,1581,0
|
|
20231222,195600,66496420898,1581,1581,1581,1581,0
|
|
20231222,195500,66496420898,1581,1581,1581,1581,0
|
|
20231222,195400,66496420898,1581,1581,1581,1581,0
|
|
20231222,195300,66496420898,1581,1581,1581,1581,0
|
|
20231222,195200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,195100,66496420898,1581,1581,1581,1581,0
|
|
20231222,195000,66496420898,1581,1581,1581,1581,0
|
|
20231222,194900,66496420898,1581,1581,1581,1581,0
|
|
20231222,194800,66496420898,1581,1581,1581,1581,0
|
|
20231222,194700,66496420898,1581,1581,1581,1581,0
|
|
20231222,194600,66496420898,1581,1581,1581,1581,0
|
|
20231222,194500,66496420898,1581,1581,1581,1581,0
|
|
20231222,194400,66496420898,1581,1581,1581,1581,0
|
|
20231222,194300,66496420898,1581,1581,1581,1581,0
|
|
20231222,194200,66496420898,1581,1581,1581,1581,0
|
|
20231222,194100,66496420898,1581,1581,1581,1581,0
|
|
20231222,194000,66496420898,1581,1581,1581,1581,0
|
|
20231222,193900,66496420898,1581,1581,1581,1581,0
|
|
20231222,193800,66496420898,1581,1581,1581,1581,0
|
|
20231222,193700,66496420898,1581,1581,1581,1581,0
|
|
20231222,193600,66496420898,1581,1581,1581,1581,0
|
|
20231222,193500,66496420898,1581,1581,1581,1581,0
|
|
20231222,193400,66496420898,1581,1581,1581,1581,0
|
|
20231222,193300,66496420898,1581,1581,1581,1581,0
|
|
20231222,193200,66496420898,1581,1581,1581,1581,0
|
|
20231222,193100,66496420898,1581,1581,1581,1581,0
|
|
20231222,193000,66496420898,1581,1581,1581,1581,0
|
|
20231222,192900,66496420898,1581,1581,1581,1581,0
|
|
20231222,192800,66496420898,1581,1581,1581,1581,0
|
|
20231222,192700,66496420898,1581,1581,1581,1581,0
|
|
20231222,192600,66496420898,1581,1581,1581,1581,0
|
|
20231222,192500,66496420898,1581,1581,1581,1581,0
|
|
20231222,192400,66496420898,1581,1581,1581,1581,0
|
|
20231222,192300,66496420898,1581,1581,1581,1581,0
|
|
20231222,192200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,192100,66496420898,1581,1581,1581,1581,0
|
|
20231222,192000,66496420898,1581,1581,1581,1581,0
|
|
20231222,191900,66496420898,1581,1581,1581,1581,0
|
|
20231222,191800,66496420898,1581,1581,1581,1581,0
|
|
20231222,191700,66496420898,1581,1581,1581,1581,0
|
|
20231222,191600,66496420898,1581,1581,1581,1581,0
|
|
20231222,191500,66496420898,1581,1581,1581,1581,0
|
|
20231222,191400,66496420898,1581,1581,1581,1581,0
|
|
20231222,191300,66496420898,1581,1581,1581,1581,0
|
|
20231222,191200,66496420898,1581,1581,1581,1581,0
|
|
20231222,191100,66496420898,1581,1581,1581,1581,0
|
|
20231222,191000,66496420898,1581,1581,1581,1581,0
|
|
20231222,190900,66496420898,1581,1581,1581,1581,0
|
|
20231222,190800,66496420898,1581,1581,1581,1581,0
|
|
20231222,190700,66496420898,1581,1581,1581,1581,0
|
|
20231222,190600,66496420898,1581,1581,1581,1581,0
|
|
20231222,190500,66496420898,1581,1581,1581,1581,0
|
|
20231222,190400,66496420898,1581,1581,1581,1581,0
|
|
20231222,190300,66496420898,1581,1581,1581,1581,0
|
|
20231222,190200,66496420898,1581,1581,1581,1581,0
|
|
20231222,190100,66496420898,1581,1581,1581,1581,0
|
|
20231222,190000,66496420898,1581,1581,1581,1581,0
|
|
20231222,185900,66496420898,1581,1581,1581,1581,0
|
|
20231222,185800,66496420898,1581,1581,1581,1581,0
|
|
20231222,185700,66496420898,1581,1581,1581,1581,0
|
|
20231222,185600,66496420898,1581,1581,1581,1581,0
|
|
20231222,185500,66496420898,1581,1581,1581,1581,0
|
|
20231222,185400,66496420898,1581,1581,1581,1581,0
|
|
20231222,185300,66496420898,1581,1581,1581,1581,0
|
|
20231222,185200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,185100,66496420898,1581,1581,1581,1581,0
|
|
20231222,185000,66496420898,1581,1581,1581,1581,0
|
|
20231222,184900,66496420898,1581,1581,1581,1581,0
|
|
20231222,184800,66496420898,1581,1581,1581,1581,0
|
|
20231222,184700,66496420898,1581,1581,1581,1581,0
|
|
20231222,184600,66496420898,1581,1581,1581,1581,0
|
|
20231222,184500,66496420898,1581,1581,1581,1581,0
|
|
20231222,184400,66496420898,1581,1581,1581,1581,0
|
|
20231222,184300,66496420898,1581,1581,1581,1581,0
|
|
20231222,184200,66496420898,1581,1581,1581,1581,0
|
|
20231222,184100,66496420898,1581,1581,1581,1581,0
|
|
20231222,184000,66496420898,1581,1581,1581,1581,0
|
|
20231222,183900,66496420898,1581,1581,1581,1581,0
|
|
20231222,183800,66496420898,1581,1581,1581,1581,0
|
|
20231222,183700,66496420898,1581,1581,1581,1581,0
|
|
20231222,183600,66496420898,1581,1581,1581,1581,0
|
|
20231222,183500,66496420898,1581,1581,1581,1581,0
|
|
20231222,183400,66496420898,1581,1581,1581,1581,0
|
|
20231222,183300,66496420898,1581,1581,1581,1581,0
|
|
20231222,183200,66496420898,1581,1581,1581,1581,0
|
|
20231222,183100,66496420898,1581,1581,1581,1581,0
|
|
20231222,183000,66496420898,1581,1581,1581,1581,0
|
|
20231222,182900,66496420898,1581,1581,1581,1581,0
|
|
20231222,182800,66496420898,1581,1581,1581,1581,0
|
|
20231222,182700,66496420898,1581,1581,1581,1581,0
|
|
20231222,182600,66496420898,1581,1581,1581,1581,0
|
|
20231222,182500,66496420898,1581,1581,1581,1581,0
|
|
20231222,182400,66496420898,1581,1581,1581,1581,0
|
|
20231222,182300,66496420898,1581,1581,1581,1581,0
|
|
20231222,182200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,182100,66496420898,1581,1581,1581,1581,0
|
|
20231222,182000,66496420898,1581,1581,1581,1581,0
|
|
20231222,181900,66496420898,1581,1581,1581,1581,0
|
|
20231222,181800,66496420898,1581,1581,1581,1581,0
|
|
20231222,181700,66496420898,1581,1581,1581,1581,0
|
|
20231222,181600,66496420898,1581,1581,1581,1581,0
|
|
20231222,181500,66496420898,1581,1581,1581,1581,0
|
|
20231222,181400,66496420898,1581,1581,1581,1581,0
|
|
20231222,181300,66496420898,1581,1581,1581,1581,0
|
|
20231222,181200,66496420898,1581,1581,1581,1581,0
|
|
20231222,181100,66496420898,1581,1581,1581,1581,0
|
|
20231222,181000,66496420898,1581,1581,1581,1581,0
|
|
20231222,180900,66496420898,1581,1581,1581,1581,0
|
|
20231222,180800,66496420898,1581,1581,1581,1581,0
|
|
20231222,180700,66496420898,1581,1581,1581,1581,0
|
|
20231222,180600,66496420898,1581,1581,1581,1581,0
|
|
20231222,180500,66496420898,1581,1581,1581,1581,0
|
|
20231222,180400,66496420898,1581,1581,1581,1581,0
|
|
20231222,180300,66496420898,1581,1581,1581,1581,0
|
|
20231222,180200,66496420898,1581,1581,1581,1581,0
|
|
20231222,180100,66496420898,1581,1581,1581,1581,0
|
|
20231222,180000,66496420898,1581,1581,1581,1581,0
|
|
20231222,175900,66496420898,1581,1581,1581,1581,0
|
|
20231222,175800,66496420898,1581,1581,1581,1581,0
|
|
20231222,175700,66496420898,1581,1581,1581,1581,0
|
|
20231222,175600,66496420898,1581,1581,1581,1581,0
|
|
20231222,175500,66496420898,1581,1581,1581,1581,0
|
|
20231222,175400,66496420898,1581,1581,1581,1581,0
|
|
20231222,175300,66496420898,1581,1581,1581,1581,0
|
|
20231222,175200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,175100,66496420898,1581,1581,1581,1581,0
|
|
20231222,175000,66496420898,1581,1581,1581,1581,0
|
|
20231222,174900,66496420898,1581,1581,1581,1581,0
|
|
20231222,174800,66496420898,1581,1581,1581,1581,0
|
|
20231222,174700,66496420898,1581,1581,1581,1581,0
|
|
20231222,174600,66496420898,1581,1581,1581,1581,0
|
|
20231222,174500,66496420898,1581,1581,1581,1581,0
|
|
20231222,174400,66496420898,1581,1581,1581,1581,0
|
|
20231222,174300,66496420898,1581,1581,1581,1581,0
|
|
20231222,174200,66496420898,1581,1581,1581,1581,0
|
|
20231222,174100,66496420898,1581,1581,1581,1581,0
|
|
20231222,174000,66496420898,1581,1581,1581,1581,0
|
|
20231222,173900,66496420898,1581,1581,1581,1581,0
|
|
20231222,173800,66496420898,1581,1581,1581,1581,0
|
|
20231222,173700,66496420898,1581,1581,1581,1581,0
|
|
20231222,173600,66496420898,1581,1581,1581,1581,0
|
|
20231222,173500,66496420898,1581,1581,1581,1581,0
|
|
20231222,173400,66496420898,1581,1581,1581,1581,0
|
|
20231222,173300,66496420898,1581,1581,1581,1581,0
|
|
20231222,173200,66496420898,1581,1581,1581,1581,0
|
|
20231222,173100,66496420898,1581,1581,1581,1581,0
|
|
20231222,173000,66496420898,1581,1581,1581,1581,0
|
|
20231222,172900,66496420898,1581,1581,1581,1581,0
|
|
20231222,172800,66496420898,1581,1581,1581,1581,0
|
|
20231222,172700,66496420898,1581,1581,1581,1581,0
|
|
20231222,172600,66496420898,1581,1581,1581,1581,0
|
|
20231222,172500,66496420898,1581,1581,1581,1581,0
|
|
20231222,172400,66496420898,1581,1581,1581,1581,0
|
|
20231222,172300,66496420898,1581,1581,1581,1581,0
|
|
20231222,172200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,172100,66496420898,1581,1581,1581,1581,0
|
|
20231222,172000,66496420898,1581,1581,1581,1581,0
|
|
20231222,171900,66496420898,1581,1581,1581,1581,0
|
|
20231222,171800,66496420898,1581,1581,1581,1581,0
|
|
20231222,171700,66496420898,1581,1581,1581,1581,0
|
|
20231222,171600,66496420898,1581,1581,1581,1581,0
|
|
20231222,171500,66496420898,1581,1581,1581,1581,0
|
|
20231222,171400,66496420898,1581,1581,1581,1581,0
|
|
20231222,171300,66496420898,1581,1581,1581,1581,0
|
|
20231222,171200,66496420898,1581,1581,1581,1581,0
|
|
20231222,171100,66496420898,1581,1581,1581,1581,0
|
|
20231222,171000,66496420898,1581,1581,1581,1581,0
|
|
20231222,170900,66496420898,1581,1581,1581,1581,0
|
|
20231222,170800,66496420898,1581,1581,1581,1581,0
|
|
20231222,170700,66496420898,1581,1581,1581,1581,0
|
|
20231222,170600,66496420898,1581,1581,1581,1581,0
|
|
20231222,170500,66496420898,1581,1581,1581,1581,0
|
|
20231222,170400,66496420898,1581,1581,1581,1581,0
|
|
20231222,170300,66496420898,1581,1581,1581,1581,0
|
|
20231222,170200,66496420898,1581,1581,1581,1581,0
|
|
20231222,170100,66496420898,1581,1581,1581,1581,0
|
|
20231222,170000,66496420898,1581,1581,1581,1581,0
|
|
20231222,165900,66496420898,1581,1581,1581,1581,0
|
|
20231222,165800,66496420898,1581,1581,1581,1581,0
|
|
20231222,165700,66496420898,1581,1581,1581,1581,0
|
|
20231222,165600,66496420898,1581,1581,1581,1581,0
|
|
20231222,165500,66496420898,1581,1581,1581,1581,0
|
|
20231222,165400,66496420898,1581,1581,1581,1581,0
|
|
20231222,165300,66496420898,1581,1581,1581,1581,0
|
|
20231222,165200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,165100,66496420898,1581,1581,1581,1581,0
|
|
20231222,165000,66496420898,1581,1581,1581,1581,0
|
|
20231222,164900,66496420898,1581,1581,1581,1581,0
|
|
20231222,164800,66496420898,1581,1581,1581,1581,0
|
|
20231222,164700,66496420898,1581,1581,1581,1581,0
|
|
20231222,164600,66496420898,1581,1581,1581,1581,0
|
|
20231222,164500,66496420898,1581,1581,1581,1581,0
|
|
20231222,164400,66496420898,1581,1581,1581,1581,0
|
|
20231222,164300,66496420898,1581,1581,1581,1581,0
|
|
20231222,164200,66496420898,1581,1581,1581,1581,0
|
|
20231222,164100,66496420898,1581,1581,1581,1581,0
|
|
20231222,164000,66496420898,1581,1581,1581,1581,0
|
|
20231222,163900,66496420898,1581,1581,1581,1581,0
|
|
20231222,163800,66496420898,1581,1581,1581,1581,0
|
|
20231222,163700,66496420898,1581,1581,1581,1581,0
|
|
20231222,163600,66496420898,1581,1581,1581,1581,0
|
|
20231222,163500,66496420898,1581,1581,1581,1581,0
|
|
20231222,163400,66496420898,1581,1581,1581,1581,0
|
|
20231222,163300,66496420898,1581,1581,1581,1581,0
|
|
20231222,163200,66496420898,1581,1581,1581,1581,0
|
|
20231222,163100,66496420898,1581,1581,1581,1581,0
|
|
20231222,163000,66496420898,1581,1581,1581,1581,0
|
|
20231222,162900,66496420898,1581,1581,1581,1581,0
|
|
20231222,162800,66496420898,1581,1581,1581,1581,0
|
|
20231222,162700,66496420898,1581,1581,1581,1581,0
|
|
20231222,162600,66496420898,1581,1581,1581,1581,0
|
|
20231222,162500,66496420898,1581,1581,1581,1581,0
|
|
20231222,162400,66496420898,1581,1581,1581,1581,0
|
|
20231222,162300,66496420898,1581,1581,1581,1581,0
|
|
20231222,162200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,162100,66496420898,1581,1581,1581,1581,0
|
|
20231222,162000,66496420898,1581,1581,1581,1581,0
|
|
20231222,161900,66496420898,1581,1581,1581,1581,0
|
|
20231222,161800,66496420898,1581,1581,1581,1581,0
|
|
20231222,161700,66496420898,1581,1581,1581,1581,0
|
|
20231222,161600,66496420898,1581,1581,1581,1581,0
|
|
20231222,161500,66496420898,1581,1581,1581,1581,0
|
|
20231222,161400,66496420898,1581,1581,1581,1581,0
|
|
20231222,161300,66496420898,1581,1581,1581,1581,0
|
|
20231222,161200,66496420898,1581,1581,1581,1581,0
|
|
20231222,161100,66496420898,1581,1581,1581,1581,0
|
|
20231222,161000,66496420898,1581,1581,1581,1581,0
|
|
20231222,160900,66496420898,1581,1581,1581,1581,0
|
|
20231222,160800,66496420898,1581,1581,1581,1581,0
|
|
20231222,160700,66496420898,1581,1581,1581,1581,0
|
|
20231222,160600,66496420898,1581,1581,1581,1581,0
|
|
20231222,160500,66496420898,1581,1581,1581,1581,0
|
|
20231222,160400,66496420898,1581,1581,1581,1581,0
|
|
20231222,160300,66496420898,1581,1581,1581,1581,0
|
|
20231222,160200,66496420898,1581,1581,1581,1581,0
|
|
20231222,160100,66496420898,1581,1581,1581,1581,0
|
|
20231222,160000,66496420898,1581,1581,1581,1581,0
|
|
20231222,155900,66496420898,1581,1581,1581,1581,0
|
|
20231222,155800,66496420898,1581,1581,1581,1581,0
|
|
20231222,155700,66496420898,1581,1581,1581,1581,0
|
|
20231222,155600,66496420898,1581,1581,1581,1581,0
|
|
20231222,155500,66496420898,1581,1581,1581,1581,0
|
|
20231222,155400,66496420898,1581,1581,1581,1581,0
|
|
20231222,155300,66496420898,1581,1581,1581,1581,0
|
|
20231222,155200,66496420898,1581,1581,1581,1581,240344
|
|
20231222,155100,66496420898,1581,1581,1581,1581,0
|
|
20231222,155000,66496420898,1581,1581,1581,1581,0
|
|
20231222,154900,66496420898,1581,1581,1581,1581,0
|
|
20231222,154800,66496420898,1581,1581,1581,1581,0
|
|
20231222,154700,66496420898,1581,1581,1581,1581,0
|
|
20231222,154600,66496420898,1581,1581,1581,1581,0
|
|
20231222,154500,66496420898,1581,1581,1581,1581,0
|
|
20231222,154400,66496420898,1581,1581,1581,1581,0
|
|
20231222,154300,66496420898,1581,1581,1581,1581,0
|
|
20231222,154200,66496420898,1581,1581,1581,1581,0
|
|
20231222,154100,66496420898,1581,1581,1581,1581,0
|
|
20231222,154000,66496420898,1581,1581,1581,1581,0
|
|
20231222,153900,66496420898,1581,1581,1581,1581,0
|
|
20231222,153800,66496420898,1581,1581,1581,1581,0
|
|
20231222,153700,66496420898,1581,1581,1581,1581,0
|
|
20231222,153600,66496420898,1581,1581,1581,1581,0
|
|
20231222,153500,66496420898,1581,1581,1581,1581,0
|
|
20231222,153400,66496420898,1581,1581,1581,1581,0
|
|
20231222,153300,66496420898,1581,1581,1581,1581,0
|
|
20231222,153200,66496420898,1581,1581,1581,1581,0
|
|
20231222,153100,66496420898,1581,1581,1581,1581,0
|
|
20231222,153000,66496420898,1581,1581,1581,1581,240344
|
|
20231222,152900,66116437034,1573,1573,1573,1573,0
|
|
20231222,152800,66116437034,1573,1573,1573,1573,0
|
|
20231222,152700,66116437034,1573,1573,1573,1573,0
|
|
20231222,152600,66116437034,1573,1573,1573,1573,0
|
|
20231222,152500,66116437034,1573,1573,1573,1573,0
|
|
20231222,152400,66116437034,1573,1573,1573,1573,0
|
|
20231222,152300,66116437034,1573,1573,1573,1573,0
|
|
20231222,152200,66116437034,1573,1573,1573,1573,0
|
|
20231222,152100,66116437034,1573,1573,1573,1573,0
|
|
20231222,152000,66116437034,1573,1573,1573,1573,0
|
|
20231222,151900,66116437034,1573,1573,1575,1568,53953
|
|
20231222,151800,66031612429,1573,1572,1575,1569,38782
|
|
20231222,151700,65970634389,1572,1574,1576,1572,29664
|
|
20231222,151600,65923982171,1576,1571,1576,1571,36580
|
|
20231222,151500,65866420324,1571,1567,1572,1567,25665
|
|
20231222,151400,65826158333,1567,1566,1568,1565,14840
|
|
20231222,151300,65802910316,1566,1555,1568,1553,37879
|
|
20231222,151200,65743843418,1558,1566,1566,1550,122232
|
|
20231222,151100,65553463006,1566,1574,1574,1565,29635
|
|
20231222,151000,65507007630,1574,1567,1574,1565,46593
|
|
20231222,150900,65434017323,1567,1572,1573,1565,128048
|
|
20231222,150800,65233138805,1573,1579,1580,1573,28489
|
|
20231222,150700,65188260373,1580,1580,1581,1579,7280
|
|
20231222,150600,65176758809,1581,1584,1584,1580,7038
|
|
20231222,150500,65165632573,1584,1575,1584,1574,30483
|
|
20231222,150400,65117539059,1573,1574,1577,1572,32859
|
|
20231222,150300,65065848765,1573,1584,1584,1573,24357
|
|
20231222,150200,65027388372,1584,1581,1585,1580,18650
|
|
20231222,150100,64997893081,1580,1581,1583,1580,15304
|
|
20231222,150000,64973682563,1582,1582,1583,1579,25406
|
|
20231222,145900,64933527873,1582,1577,1585,1573,27076
|
|
20231222,145800,64890759231,1577,1577,1579,1573,31278
|
|
20231222,145700,64841495212,1579,1583,1584,1578,35271
|
|
20231222,145600,64785708407,1583,1579,1583,1579,13783
|
|
20231222,145500,64763926445,1580,1577,1580,1575,35650
|
|
20231222,145400,64707724689,1577,1586,1586,1567,157723
|
|
20231222,145300,64458736517,1586,1588,1589,1586,43823
|
|
20231222,145200,64389205307,1588,1589,1591,1587,26255
|
|
20231222,145100,64347506450,1589,1594,1594,1588,43396
|
|
20231222,145000,64278478342,1595,1597,1597,1593,7507
|
|
20231222,144900,64266505901,1597,1593,1599,1591,30343
|
|
20231222,144800,64218137179,1593,1595,1599,1592,21935
|
|
20231222,144700,64183175591,1599,1592,1600,1592,22870
|
|
20231222,144600,64146710786,1594,1593,1595,1589,43737
|
|
20231222,144500,64077125219,1593,1603,1604,1593,58995
|
|
20231222,144400,63982932780,1604,1604,1606,1603,26262
|
|
20231222,144300,63940819186,1604,1605,1606,1603,22183
|
|
20231222,144200,63905233810,1606,1605,1606,1605,13391
|
|
20231222,144100,63883740151,1606,1605,1606,1604,17280
|
|
20231222,144000,63856005616,1605,1604,1606,1603,12061
|
|
20231222,143900,63836652976,1603,1601,1606,1601,36232
|
|
20231222,143800,63778536027,1602,1604,1604,1596,165782
|
|
20231222,143700,63513382835,1603,1607,1608,1603,68153
|
|
20231222,143600,63404010714,1608,1613,1614,1607,42670
|
|
20231222,143500,63335285878,1613,1616,1617,1613,60895
|
|
20231222,143400,63237008814,1616,1616,1618,1616,2555
|
|
20231222,143300,63232879428,1616,1614,1619,1614,11485
|
|
20231222,143200,63214308846,1614,1614,1615,1613,8474
|
|
20231222,143100,63200630205,1614,1615,1616,1614,3152
|
|
20231222,143000,63195540538,1615,1613,1615,1613,1714
|
|
20231222,142900,63192774567,1613,1613,1617,1613,25210
|
|
20231222,142800,63152071568,1615,1615,1616,1610,15731
|
|
20231222,142700,63126669561,1611,1615,1616,1610,27384
|
|
20231222,142600,63082457034,1616,1615,1619,1615,19213
|
|
20231222,142500,63051387562,1615,1609,1615,1609,28706
|
|
20231222,142400,63005170775,1609,1607,1610,1606,13158
|
|
20231222,142300,62984026504,1606,1609,1609,1603,74120
|
|
20231222,142200,62865035333,1609,1613,1613,1609,10184
|
|
20231222,142100,62848638611,1613,1614,1614,1611,10103
|
|
20231222,142000,62832355761,1613,1610,1613,1609,24209
|
|
20231222,141900,62793384491,1611,1611,1613,1610,16674
|
|
20231222,141800,62766527119,1610,1608,1613,1607,6788
|
|
20231222,141700,62755602981,1607,1607,1613,1607,13834
|
|
20231222,141600,62733362517,1606,1613,1614,1606,99983
|
|
20231222,141500,62572528598,1613,1614,1617,1611,25526
|
|
20231222,141400,62531365690,1614,1617,1619,1614,16173
|
|
20231222,141300,62505246163,1617,1621,1624,1614,38006
|
|
20231222,141200,62443769853,1621,1628,1628,1620,19992
|
|
20231222,141100,62411337027,1629,1621,1631,1619,17352
|
|
20231222,141000,62383154206,1619,1633,1633,1618,30144
|
|
20231222,140900,62334154931,1632,1636,1640,1632,19061
|
|
20231222,140800,62302991000,1637,1645,1647,1637,60325
|
|
20231222,140700,62203960829,1645,1637,1648,1635,19190
|
|
20231222,140600,62172416419,1637,1635,1639,1633,32346
|
|
20231222,140500,62119517502,1635,1648,1656,1635,131759
|
|
20231222,140400,61902334987,1648,1636,1648,1634,50147
|
|
20231222,140300,61820063247,1635,1637,1637,1628,25144
|
|
20231222,140200,61778948144,1636,1626,1638,1626,35195
|
|
20231222,140100,61721497846,1625,1624,1625,1618,4364
|
|
20231222,140000,61714412351,1618,1619,1625,1617,17755
|
|
20231222,135900,61685663109,1619,1618,1619,1617,2512
|
|
20231222,135800,61681598785,1618,1615,1618,1615,7678
|
|
20231222,135700,61669189806,1615,1618,1618,1614,18541
|
|
20231222,135600,61639237526,1619,1626,1627,1619,22476
|
|
20231222,135500,61602757929,1627,1624,1628,1623,19070
|
|
20231222,135400,61571757972,1623,1624,1626,1622,19403
|
|
20231222,135300,61540261305,1624,1620,1625,1620,10083
|
|
20231222,135200,61523893693,1621,1622,1623,1620,14934
|
|
20231222,135100,61499686212,1622,1619,1622,1619,3294
|
|
20231222,135000,61494347771,1618,1616,1621,1616,7744
|
|
20231222,134900,61481815879,1616,1615,1621,1615,22321
|
|
20231222,134800,61445723665,1615,1613,1615,1610,47211
|
|
20231222,134700,61369637947,1611,1619,1619,1611,35828
|
|
20231222,134600,61311756618,1619,1626,1626,1619,20923
|
|
20231222,134500,61277821258,1626,1624,1629,1624,15823
|
|
20231222,134400,61252074520,1621,1620,1624,1618,30254
|
|
20231222,134300,61203035871,1620,1623,1626,1618,31581
|
|
20231222,134200,61151813658,1623,1612,1623,1612,20082
|
|
20231222,134100,61119349987,1612,1612,1615,1610,15477
|
|
20231222,134000,61094402681,1610,1615,1615,1609,47604
|
|
20231222,133900,61017730519,1615,1615,1617,1610,21636
|
|
20231222,133800,60982782068,1616,1613,1616,1609,32286
|
|
20231222,133700,60930747983,1613,1612,1614,1609,21566
|
|
20231222,133600,60896007743,1612,1609,1614,1609,16637
|
|
20231222,133500,60869200235,1608,1617,1617,1606,103816
|
|
20231222,133400,60701958557,1616,1620,1620,1615,21438
|
|
20231222,133300,60667307333,1614,1617,1620,1613,68724
|
|
20231222,133200,60556339306,1617,1624,1624,1616,31839
|
|
20231222,133100,60504763745,1624,1624,1624,1618,51453
|
|
20231222,133000,60421397576,1623,1623,1626,1623,46617
|
|
20231222,132900,60345700308,1626,1630,1630,1613,118125
|
|
20231222,132800,60154142026,1629,1640,1640,1629,144278
|
|
20231222,132700,59918344660,1640,1641,1645,1638,62200
|
|
20231222,132600,59816324574,1641,1648,1648,1641,42032
|
|
20231222,132500,59747261006,1648,1654,1655,1643,27292
|
|
20231222,132400,59702270047,1655,1645,1659,1645,31436
|
|
20231222,132300,59650244702,1644,1646,1650,1644,34803
|
|
20231222,132200,59592971181,1646,1646,1652,1645,18584
|
|
20231222,132100,59562344729,1646,1639,1646,1637,26751
|
|
20231222,132000,59518468577,1640,1650,1652,1639,62641
|
|
20231222,131900,59415604924,1650,1644,1655,1644,39710
|
|
20231222,131800,59350098366,1644,1644,1646,1640,62885
|
|
20231222,131700,59246824807,1646,1650,1650,1643,59132
|
|
20231222,131600,59149446718,1650,1654,1654,1648,49349
|
|
20231222,131500,59067974866,1656,1658,1661,1650,51830
|
|
20231222,131400,58982051751,1658,1654,1660,1649,74077
|
|
20231222,131300,58859623205,1653,1646,1653,1646,33721
|
|
20231222,131200,58803976222,1646,1638,1647,1637,57822
|
|
20231222,131100,58709065399,1637,1658,1659,1636,195368
|
|
20231222,131000,58387914429,1656,1651,1659,1648,63332
|
|
20231222,130900,58283319176,1653,1661,1661,1648,121154
|
|
20231222,130800,58083051023,1662,1651,1670,1651,54320
|
|
20231222,130700,57992801836,1652,1661,1667,1647,191478
|
|
20231222,130600,57676004314,1660,1663,1670,1655,166367
|
|
20231222,130500,57399891553,1662,1682,1682,1662,152679
|
|
20231222,130400,57144914078,1680,1691,1697,1680,147564
|
|
20231222,130300,56895463315,1690,1681,1695,1680,100744
|
|
20231222,130200,56725507237,1683,1673,1683,1665,163379
|
|
20231222,130100,56452717503,1675,1693,1693,1665,194219
|
|
20231222,130000,56127603251,1693,1685,1707,1685,211869
|
|
20231222,125900,55768024729,1685,1673,1692,1669,282522
|
|
20231222,125800,55292215855,1673,1709,1710,1670,547744
|
|
20231222,125700,54368991457,1710,1702,1725,1700,400255
|
|
20231222,125600,53682952347,1703,1735,1739,1691,638317
|
|
20231222,125500,52587671636,1735,1769,1780,1710,1012215
|
|
20231222,125400,50809202320,1767,1773,1779,1749,1266576
|
|
20231222,125300,48571126432,1771,1717,1773,1715,998854
|
|
20231222,125200,46827434746,1714,1704,1734,1695,738246
|
|
20231222,125100,45556702002,1704,1711,1717,1685,358706
|
|
20231222,125000,44944402020,1711,1686,1720,1681,454052
|
|
20231222,124900,44169540502,1686,1694,1709,1674,500035
|
|
20231222,124800,43323766596,1694,1702,1727,1684,716023
|
|
20231222,124700,42102677126,1701,1671,1729,1662,1220473
|
|
20231222,124600,40016857049,1664,1670,1692,1663,485616
|
|
20231222,124500,39201130981,1668,1679,1711,1651,895467
|
|
20231222,124400,37687740822,1683,1676,1695,1666,1122987
|
|
20231222,124300,35794991560,1676,1640,1680,1639,993883
|
|
20231222,124200,34136252096,1642,1612,1645,1612,133491
|
|
20231222,124100,33919129682,1613,1609,1613,1605,21101
|
|
20231222,124000,33885171282,1609,1606,1609,1605,3092
|
|
20231222,123900,33880205527,1606,1607,1610,1606,8231
|
|
20231222,123800,33866966434,1607,1611,1611,1605,16723
|
|
20231222,123700,33840092499,1611,1610,1612,1610,4940
|
|
20231222,123600,33832135301,1612,1611,1612,1610,7862
|
|
20231222,123500,33819470773,1612,1605,1612,1605,15114
|
|
20231222,123400,33795151080,1605,1605,1608,1605,3602
|
|
20231222,123300,33789363579,1605,1601,1605,1600,4341
|
|
20231222,123200,33782410653,1601,1599,1604,1599,3648
|
|
20231222,123100,33776575280,1599,1601,1606,1599,10640
|
|
20231222,123000,33759549079,1603,1603,1605,1602,4351
|
|
20231222,122900,33752574892,1603,1599,1607,1598,11995
|
|
20231222,122800,33733375381,1598,1603,1603,1598,19759
|
|
20231222,122700,33701766069,1601,1603,1606,1600,11896
|
|
20231222,122600,33682713881,1603,1605,1609,1603,3473
|
|
20231222,122500,33677140163,1609,1604,1609,1603,7711
|
|
20231222,122400,33664757046,1603,1602,1607,1602,4509
|
|
20231222,122300,33657531958,1602,1609,1609,1601,26226
|
|
20231222,122200,33615421316,1608,1610,1611,1608,12249
|
|
20231222,122100,33595705076,1611,1613,1613,1610,1103
|
|
20231222,122000,33593927477,1613,1607,1613,1607,3697
|
|
20231222,121900,33587975109,1607,1605,1607,1605,2212
|
|
20231222,121800,33584424846,1605,1607,1610,1605,3508
|
|
20231222,121700,33578787397,1607,1602,1610,1602,7055
|
|
20231222,121600,33567468149,1603,1609,1609,1602,23117
|
|
20231222,121500,33530358025,1609,1611,1612,1607,9413
|
|
20231222,121400,33515220818,1610,1614,1614,1610,18114
|
|
20231222,121300,33486029977,1615,1613,1616,1612,418
|
|
20231222,121200,33485355545,1613,1614,1616,1612,13908
|
|
20231222,121100,33462922751,1615,1613,1616,1613,8820
|
|
20231222,121000,33448691073,1613,1616,1616,1612,20573
|
|
20231222,120900,33415508936,1614,1616,1623,1614,85838
|
|
20231222,120800,33276535378,1616,1613,1616,1612,33811
|
|
20231222,120700,33221957951,1613,1605,1613,1604,20994
|
|
20231222,120600,33188182989,1606,1601,1606,1600,17373
|
|
20231222,120500,33160355052,1600,1599,1602,1598,11780
|
|
20231222,120400,33141513753,1598,1601,1602,1598,17945
|
|
20231222,120300,33112828907,1601,1601,1602,1598,9706
|
|
20231222,120200,33097298263,1601,1604,1607,1601,16423
|
|
20231222,120100,33070944586,1603,1599,1604,1598,9273
|
|
20231222,120000,33056094498,1600,1595,1601,1595,27033
|
|
20231222,115900,33012882732,1595,1599,1600,1595,45414
|
|
20231222,115800,32940340314,1599,1604,1604,1598,48198
|
|
20231222,115700,32863289076,1600,1607,1607,1600,19449
|
|
20231222,115600,32832143378,1607,1602,1608,1602,12250
|
|
20231222,115500,32812507389,1602,1608,1608,1602,8007
|
|
20231222,115400,32799654818,1610,1613,1614,1610,3039
|
|
20231222,115300,32794757312,1614,1609,1614,1605,13420
|
|
20231222,115200,32773154840,1609,1600,1610,1600,27252
|
|
20231222,115100,32729489020,1600,1602,1603,1598,85439
|
|
20231222,115000,32592748688,1603,1606,1607,1603,46356
|
|
20231222,114900,32518358608,1606,1611,1612,1606,36669
|
|
20231222,114800,32459372628,1611,1611,1613,1610,15189
|
|
20231222,114700,32434909861,1611,1613,1613,1611,8415
|
|
20231222,114600,32421347749,1613,1613,1614,1610,31490
|
|
20231222,114500,32370603135,1613,1615,1615,1612,15850
|
|
20231222,114400,32345034786,1615,1616,1616,1614,7591
|
|
20231222,114300,32332780518,1616,1615,1621,1614,11932
|
|
20231222,114200,32313504700,1620,1616,1620,1614,11423
|
|
20231222,114100,32295051609,1616,1619,1620,1612,22205
|
|
20231222,114000,32259186753,1620,1623,1624,1619,5383
|
|
20231222,113900,32250466114,1624,1623,1625,1620,16554
|
|
20231222,113800,32223631425,1624,1621,1624,1621,5643
|
|
20231222,113700,32214477947,1621,1626,1626,1621,2317
|
|
20231222,113600,32210719944,1626,1626,1627,1622,4002
|
|
20231222,113500,32204223632,1626,1628,1628,1622,6157
|
|
20231222,113400,32194220138,1628,1629,1629,1625,4369
|
|
20231222,113300,32187108805,1630,1624,1630,1621,7698
|
|
20231222,113200,32174583583,1620,1621,1622,1619,15525
|
|
20231222,113100,32149432140,1622,1627,1630,1622,9760
|
|
20231222,113000,32133562826,1629,1625,1629,1624,4146
|
|
20231222,112900,32126815290,1625,1623,1625,1623,1634
|
|
20231222,112800,32124161786,1623,1623,1623,1622,2417
|
|
20231222,112700,32120239853,1623,1614,1623,1614,7143
|
|
20231222,112600,32108699007,1613,1616,1618,1613,15646
|
|
20231222,112500,32083421819,1616,1618,1618,1615,12200
|
|
20231222,112400,32063709231,1615,1615,1622,1614,32958
|
|
20231222,112300,32010437191,1615,1616,1622,1615,8048
|
|
20231222,112200,31997431245,1621,1620,1621,1612,35978
|
|
20231222,112100,31939334522,1620,1622,1624,1620,7140
|
|
20231222,112000,31927751063,1620,1616,1620,1615,4935
|
|
20231222,111900,31919772551,1616,1617,1617,1613,12730
|
|
20231222,111800,31899215945,1620,1613,1629,1611,34590
|
|
20231222,111700,31843367527,1613,1615,1617,1613,30371
|
|
20231222,111600,31794349264,1615,1616,1627,1615,40599
|
|
20231222,111500,31728745614,1616,1629,1629,1615,49903
|
|
20231222,111400,31647900890,1629,1625,1633,1624,5232
|
|
20231222,111300,31639379314,1625,1625,1630,1624,16240
|
|
20231222,111200,31612971761,1624,1630,1630,1624,14941
|
|
20231222,111100,31588668521,1627,1631,1631,1626,7894
|
|
20231222,111000,31575821811,1630,1630,1630,1627,11548
|
|
20231222,110900,31557015529,1630,1632,1633,1629,14707
|
|
20231222,110800,31533023231,1632,1635,1635,1632,12206
|
|
20231222,110700,31513085453,1636,1640,1640,1635,14922
|
|
20231222,110600,31488645870,1639,1635,1643,1635,8002
|
|
20231222,110500,31475519850,1633,1644,1644,1630,29119
|
|
20231222,110400,31427776471,1643,1635,1643,1633,16283
|
|
20231222,110300,31401128231,1635,1634,1635,1632,3726
|
|
20231222,110200,31395042452,1634,1631,1635,1629,10687
|
|
20231222,110100,31377617118,1631,1629,1633,1629,5782
|
|
20231222,110000,31368190125,1631,1628,1635,1626,12106
|
|
20231222,105900,31348486472,1626,1638,1638,1626,72318
|
|
20231222,105800,31230532646,1635,1647,1648,1633,35653
|
|
20231222,105700,31172136297,1648,1639,1648,1638,60700
|
|
20231222,105600,31072351536,1637,1644,1646,1637,34761
|
|
20231222,105500,31015260353,1645,1635,1645,1628,26024
|
|
20231222,105400,30972657598,1635,1651,1651,1622,69326
|
|
20231222,105300,30859069000,1650,1650,1657,1640,122233
|
|
20231222,105200,30657624474,1649,1623,1659,1623,216830
|
|
20231222,105100,30300132638,1623,1615,1623,1615,9471
|
|
20231222,105000,30284795424,1615,1612,1615,1612,6377
|
|
20231222,104900,30274504204,1612,1613,1614,1612,7685
|
|
20231222,104800,30262111138,1612,1614,1615,1612,6647
|
|
20231222,104700,30251385248,1614,1609,1614,1608,20700
|
|
20231222,104600,30218085695,1609,1614,1617,1608,26565
|
|
20231222,104500,30175313560,1614,1619,1619,1611,22371
|
|
20231222,104400,30139210664,1616,1619,1621,1616,11994
|
|
20231222,104300,30119789965,1617,1620,1622,1617,12802
|
|
20231222,104200,30099073152,1623,1625,1626,1620,5345
|
|
20231222,104100,30090405618,1625,1618,1627,1615,24927
|
|
20231222,104000,30050030847,1618,1619,1620,1615,11382
|
|
20231222,103900,30031625699,1619,1620,1620,1615,11161
|
|
20231222,103800,30013563787,1620,1621,1621,1618,9271
|
|
20231222,103700,29998547729,1622,1624,1627,1622,7373
|
|
20231222,103600,29986576943,1627,1617,1627,1617,20516
|
|
20231222,103500,29953275819,1617,1610,1617,1609,11683
|
|
20231222,103400,29934447682,1612,1609,1613,1607,11665
|
|
20231222,103300,29915671299,1613,1610,1616,1607,28299
|
|
20231222,103200,29870125827,1608,1616,1616,1607,32385
|
|
20231222,103100,29817966846,1616,1617,1619,1609,42707
|
|
20231222,103000,29749104180,1619,1623,1624,1617,22481
|
|
20231222,102900,29712682283,1624,1624,1625,1622,7476
|
|
20231222,102800,29700544777,1625,1627,1632,1624,17721
|
|
20231222,102700,29671682198,1629,1624,1629,1623,16358
|
|
20231222,102600,29645100775,1623,1623,1627,1619,17617
|
|
20231222,102500,29616530360,1620,1629,1630,1620,23806
|
|
20231222,102400,29577858475,1629,1636,1639,1628,31463
|
|
20231222,102300,29526502562,1636,1616,1637,1611,59082
|
|
20231222,102200,29430615284,1616,1624,1624,1609,182901
|
|
20231222,102100,29134933014,1624,1630,1632,1624,31014
|
|
20231222,102000,29084503830,1630,1628,1630,1625,51813
|
|
20231222,101900,29000211937,1629,1629,1630,1628,12920
|
|
20231222,101800,28979164816,1628,1630,1635,1625,58493
|
|
20231222,101700,28884020674,1635,1633,1635,1629,49872
|
|
20231222,101600,28802703480,1633,1638,1640,1633,19657
|
|
20231222,101500,28770576384,1640,1647,1648,1637,27570
|
|
20231222,101400,28725320172,1645,1644,1649,1642,24966
|
|
20231222,101300,28684253850,1644,1643,1648,1642,31712
|
|
20231222,101200,28632128816,1644,1649,1650,1641,27741
|
|
20231222,101100,28586505270,1649,1635,1649,1635,36704
|
|
20231222,101000,28526149158,1634,1635,1635,1630,49308
|
|
20231222,100900,28445667439,1635,1634,1638,1633,21889
|
|
20231222,100800,28409892400,1634,1635,1639,1632,38751
|
|
20231222,100700,28346562971,1635,1634,1640,1629,82664
|
|
20231222,100600,28211690069,1635,1646,1650,1635,80686
|
|
20231222,100500,28079303651,1646,1651,1651,1646,11811
|
|
20231222,100400,28059838770,1650,1651,1658,1646,32450
|
|
20231222,100300,28006238884,1651,1647,1660,1646,24088
|
|
20231222,100200,27966455403,1647,1647,1647,1643,24034
|
|
20231222,100100,27926909555,1647,1652,1652,1642,30182
|
|
20231222,100000,27877229088,1652,1660,1660,1645,38933
|
|
20231222,095900,27812961696,1660,1661,1662,1653,23399
|
|
20231222,095800,27774170190,1661,1662,1663,1653,46063
|
|
20231222,095700,27697730317,1662,1656,1665,1652,31136
|
|
20231222,095600,27646070547,1657,1654,1660,1639,71468
|
|
20231222,095500,27528318346,1655,1660,1670,1653,101383
|
|
20231222,095400,27359968127,1659,1640,1660,1640,91471
|
|
20231222,095300,27208637764,1640,1642,1650,1636,65640
|
|
20231222,095200,27100841369,1650,1656,1657,1628,182554
|
|
20231222,095100,26801388260,1657,1667,1669,1649,190397
|
|
20231222,095000,26485905995,1667,1662,1672,1661,54511
|
|
20231222,094900,26395217801,1661,1673,1677,1661,141192
|
|
20231222,094800,26159736170,1678,1692,1700,1663,461265
|
|
20231222,094700,25381129489,1691,1671,1698,1670,485414
|
|
20231222,094600,24561834629,1670,1671,1680,1660,266899
|
|
20231222,094500,24114856892,1671,1660,1675,1660,101854
|
|
20231222,094400,23944897669,1660,1667,1679,1659,152934
|
|
20231222,094300,23689614886,1670,1649,1670,1647,146921
|
|
20231222,094200,23445230953,1649,1649,1664,1642,124886
|
|
20231222,094100,23238997811,1650,1672,1678,1648,246268
|
|
20231222,094000,22829497137,1672,1643,1676,1643,584606
|
|
20231222,093900,21855832827,1643,1632,1647,1625,132462
|
|
20231222,093800,21639763536,1632,1630,1645,1629,54756
|
|
20231222,093700,21550333398,1631,1653,1653,1630,128954
|
|
20231222,093600,21338728931,1653,1652,1658,1646,79138
|
|
20231222,093500,21208090708,1653,1651,1659,1650,151467
|
|
20231222,093400,20957227082,1650,1651,1655,1646,57059
|
|
20231222,093300,20863152116,1651,1643,1662,1642,136048
|
|
20231222,093200,20638303270,1643,1640,1648,1639,28774
|
|
20231222,093100,20591025116,1641,1638,1649,1638,57132
|
|
20231222,093000,20497179433,1638,1637,1649,1633,47006
|
|
20231222,092900,20420069569,1639,1638,1651,1630,81765
|
|
20231222,092800,20285752489,1638,1629,1638,1622,64311
|
|
20231222,092700,20181127103,1628,1646,1646,1618,82017
|
|
20231222,092600,20047424878,1648,1642,1654,1641,163995
|
|
20231222,092500,19777182066,1642,1623,1643,1623,61549
|
|
20231222,092400,19676469725,1623,1625,1626,1620,29245
|
|
20231222,092300,19629016118,1625,1635,1640,1611,99763
|
|
20231222,092200,19467496134,1634,1635,1646,1630,103879
|
|
20231222,092100,19296875815,1637,1623,1640,1620,92193
|
|
20231222,092000,19146861174,1623,1630,1631,1623,64465
|
|
20231222,091900,19042011365,1630,1618,1640,1617,66434
|
|
20231222,091800,18933689204,1618,1611,1642,1610,49037
|
|
20231222,091700,18854251406,1615,1621,1627,1600,183914
|
|
20231222,091600,18557983408,1613,1640,1650,1612,119797
|
|
20231222,091500,18362331318,1640,1633,1647,1633,73106
|
|
20231222,091400,18242419117,1634,1636,1650,1631,211888
|
|
20231222,091300,17894482973,1635,1627,1640,1598,230314
|
|
20231222,091200,17520941936,1630,1642,1654,1625,198062
|
|
20231222,091100,17195799170,1642,1622,1646,1585,555090
|
|
20231222,091000,16301356527,1621,1652,1663,1621,334548
|
|
20231222,090900,15750516178,1653,1653,1654,1620,582929
|
|
20231222,090800,14794599882,1654,1687,1698,1653,297267
|
|
20231222,090700,14297125922,1683,1667,1700,1664,638465
|
|
20231222,090600,13224631174,1654,1654,1654,1654,0
|
|
20231222,090500,13224631174,1654,1657,1662,1654,111117
|
|
20231222,090400,13040647699,1657,1696,1712,1657,712414
|
|
20231222,090300,11836491066,1697,1722,1723,1693,898499
|
|
20231222,090200,10302633254,1722,1736,1778,1721,1022347
|
|
20231222,090100,8514448008,1735,1795,1808,1732,1459418
|
|
20231222,090000,5935100970,1795,1837,1900,1750,3240401
|