723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,210000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,205900,19603833866,1576,1576,1576,1576,0
|
|
20231228,205800,19603833866,1576,1576,1576,1576,0
|
|
20231228,205700,19603833866,1576,1576,1576,1576,0
|
|
20231228,205600,19603833866,1576,1576,1576,1576,0
|
|
20231228,205500,19603833866,1576,1576,1576,1576,0
|
|
20231228,205400,19603833866,1576,1576,1576,1576,0
|
|
20231228,205300,19603833866,1576,1576,1576,1576,0
|
|
20231228,205200,19603833866,1576,1576,1576,1576,0
|
|
20231228,205100,19603833866,1576,1576,1576,1576,0
|
|
20231228,205000,19603833866,1576,1576,1576,1576,0
|
|
20231228,204900,19603833866,1576,1576,1576,1576,0
|
|
20231228,204800,19603833866,1576,1576,1576,1576,0
|
|
20231228,204700,19603833866,1576,1576,1576,1576,0
|
|
20231228,204600,19603833866,1576,1576,1576,1576,0
|
|
20231228,204500,19603833866,1576,1576,1576,1576,0
|
|
20231228,204400,19603833866,1576,1576,1576,1576,0
|
|
20231228,204300,19603833866,1576,1576,1576,1576,0
|
|
20231228,204200,19603833866,1576,1576,1576,1576,0
|
|
20231228,204100,19603833866,1576,1576,1576,1576,0
|
|
20231228,204000,19603833866,1576,1576,1576,1576,0
|
|
20231228,203900,19603833866,1576,1576,1576,1576,0
|
|
20231228,203800,19603833866,1576,1576,1576,1576,0
|
|
20231228,203700,19603833866,1576,1576,1576,1576,0
|
|
20231228,203600,19603833866,1576,1576,1576,1576,0
|
|
20231228,203500,19603833866,1576,1576,1576,1576,0
|
|
20231228,203400,19603833866,1576,1576,1576,1576,0
|
|
20231228,203300,19603833866,1576,1576,1576,1576,0
|
|
20231228,203200,19603833866,1576,1576,1576,1576,0
|
|
20231228,203100,19603833866,1576,1576,1576,1576,0
|
|
20231228,203000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,202900,19603833866,1576,1576,1576,1576,0
|
|
20231228,202800,19603833866,1576,1576,1576,1576,0
|
|
20231228,202700,19603833866,1576,1576,1576,1576,0
|
|
20231228,202600,19603833866,1576,1576,1576,1576,0
|
|
20231228,202500,19603833866,1576,1576,1576,1576,0
|
|
20231228,202400,19603833866,1576,1576,1576,1576,0
|
|
20231228,202300,19603833866,1576,1576,1576,1576,0
|
|
20231228,202200,19603833866,1576,1576,1576,1576,0
|
|
20231228,202100,19603833866,1576,1576,1576,1576,0
|
|
20231228,202000,19603833866,1576,1576,1576,1576,0
|
|
20231228,201900,19603833866,1576,1576,1576,1576,0
|
|
20231228,201800,19603833866,1576,1576,1576,1576,0
|
|
20231228,201700,19603833866,1576,1576,1576,1576,0
|
|
20231228,201600,19603833866,1576,1576,1576,1576,0
|
|
20231228,201500,19603833866,1576,1576,1576,1576,0
|
|
20231228,201400,19603833866,1576,1576,1576,1576,0
|
|
20231228,201300,19603833866,1576,1576,1576,1576,0
|
|
20231228,201200,19603833866,1576,1576,1576,1576,0
|
|
20231228,201100,19603833866,1576,1576,1576,1576,0
|
|
20231228,201000,19603833866,1576,1576,1576,1576,0
|
|
20231228,200900,19603833866,1576,1576,1576,1576,0
|
|
20231228,200800,19603833866,1576,1576,1576,1576,0
|
|
20231228,200700,19603833866,1576,1576,1576,1576,0
|
|
20231228,200600,19603833866,1576,1576,1576,1576,0
|
|
20231228,200500,19603833866,1576,1576,1576,1576,0
|
|
20231228,200400,19603833866,1576,1576,1576,1576,0
|
|
20231228,200300,19603833866,1576,1576,1576,1576,0
|
|
20231228,200200,19603833866,1576,1576,1576,1576,0
|
|
20231228,200100,19603833866,1576,1576,1576,1576,0
|
|
20231228,200000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,195900,19603833866,1576,1576,1576,1576,0
|
|
20231228,195800,19603833866,1576,1576,1576,1576,0
|
|
20231228,195700,19603833866,1576,1576,1576,1576,0
|
|
20231228,195600,19603833866,1576,1576,1576,1576,0
|
|
20231228,195500,19603833866,1576,1576,1576,1576,0
|
|
20231228,195400,19603833866,1576,1576,1576,1576,0
|
|
20231228,195300,19603833866,1576,1576,1576,1576,0
|
|
20231228,195200,19603833866,1576,1576,1576,1576,0
|
|
20231228,195100,19603833866,1576,1576,1576,1576,0
|
|
20231228,195000,19603833866,1576,1576,1576,1576,0
|
|
20231228,194900,19603833866,1576,1576,1576,1576,0
|
|
20231228,194800,19603833866,1576,1576,1576,1576,0
|
|
20231228,194700,19603833866,1576,1576,1576,1576,0
|
|
20231228,194600,19603833866,1576,1576,1576,1576,0
|
|
20231228,194500,19603833866,1576,1576,1576,1576,0
|
|
20231228,194400,19603833866,1576,1576,1576,1576,0
|
|
20231228,194300,19603833866,1576,1576,1576,1576,0
|
|
20231228,194200,19603833866,1576,1576,1576,1576,0
|
|
20231228,194100,19603833866,1576,1576,1576,1576,0
|
|
20231228,194000,19603833866,1576,1576,1576,1576,0
|
|
20231228,193900,19603833866,1576,1576,1576,1576,0
|
|
20231228,193800,19603833866,1576,1576,1576,1576,0
|
|
20231228,193700,19603833866,1576,1576,1576,1576,0
|
|
20231228,193600,19603833866,1576,1576,1576,1576,0
|
|
20231228,193500,19603833866,1576,1576,1576,1576,0
|
|
20231228,193400,19603833866,1576,1576,1576,1576,0
|
|
20231228,193300,19603833866,1576,1576,1576,1576,0
|
|
20231228,193200,19603833866,1576,1576,1576,1576,0
|
|
20231228,193100,19603833866,1576,1576,1576,1576,0
|
|
20231228,193000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,192900,19603833866,1576,1576,1576,1576,0
|
|
20231228,192800,19603833866,1576,1576,1576,1576,0
|
|
20231228,192700,19603833866,1576,1576,1576,1576,0
|
|
20231228,192600,19603833866,1576,1576,1576,1576,0
|
|
20231228,192500,19603833866,1576,1576,1576,1576,0
|
|
20231228,192400,19603833866,1576,1576,1576,1576,0
|
|
20231228,192300,19603833866,1576,1576,1576,1576,0
|
|
20231228,192200,19603833866,1576,1576,1576,1576,0
|
|
20231228,192100,19603833866,1576,1576,1576,1576,0
|
|
20231228,192000,19603833866,1576,1576,1576,1576,0
|
|
20231228,191900,19603833866,1576,1576,1576,1576,0
|
|
20231228,191800,19603833866,1576,1576,1576,1576,0
|
|
20231228,191700,19603833866,1576,1576,1576,1576,0
|
|
20231228,191600,19603833866,1576,1576,1576,1576,0
|
|
20231228,191500,19603833866,1576,1576,1576,1576,0
|
|
20231228,191400,19603833866,1576,1576,1576,1576,0
|
|
20231228,191300,19603833866,1576,1576,1576,1576,0
|
|
20231228,191200,19603833866,1576,1576,1576,1576,0
|
|
20231228,191100,19603833866,1576,1576,1576,1576,0
|
|
20231228,191000,19603833866,1576,1576,1576,1576,0
|
|
20231228,190900,19603833866,1576,1576,1576,1576,0
|
|
20231228,190800,19603833866,1576,1576,1576,1576,0
|
|
20231228,190700,19603833866,1576,1576,1576,1576,0
|
|
20231228,190600,19603833866,1576,1576,1576,1576,0
|
|
20231228,190500,19603833866,1576,1576,1576,1576,0
|
|
20231228,190400,19603833866,1576,1576,1576,1576,0
|
|
20231228,190300,19603833866,1576,1576,1576,1576,0
|
|
20231228,190200,19603833866,1576,1576,1576,1576,0
|
|
20231228,190100,19603833866,1576,1576,1576,1576,0
|
|
20231228,190000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,185900,19603833866,1576,1576,1576,1576,0
|
|
20231228,185800,19603833866,1576,1576,1576,1576,0
|
|
20231228,185700,19603833866,1576,1576,1576,1576,0
|
|
20231228,185600,19603833866,1576,1576,1576,1576,0
|
|
20231228,185500,19603833866,1576,1576,1576,1576,0
|
|
20231228,185400,19603833866,1576,1576,1576,1576,0
|
|
20231228,185300,19603833866,1576,1576,1576,1576,0
|
|
20231228,185200,19603833866,1576,1576,1576,1576,0
|
|
20231228,185100,19603833866,1576,1576,1576,1576,0
|
|
20231228,185000,19603833866,1576,1576,1576,1576,0
|
|
20231228,184900,19603833866,1576,1576,1576,1576,0
|
|
20231228,184800,19603833866,1576,1576,1576,1576,0
|
|
20231228,184700,19603833866,1576,1576,1576,1576,0
|
|
20231228,184600,19603833866,1576,1576,1576,1576,0
|
|
20231228,184500,19603833866,1576,1576,1576,1576,0
|
|
20231228,184400,19603833866,1576,1576,1576,1576,0
|
|
20231228,184300,19603833866,1576,1576,1576,1576,0
|
|
20231228,184200,19603833866,1576,1576,1576,1576,0
|
|
20231228,184100,19603833866,1576,1576,1576,1576,0
|
|
20231228,184000,19603833866,1576,1576,1576,1576,0
|
|
20231228,183900,19603833866,1576,1576,1576,1576,0
|
|
20231228,183800,19603833866,1576,1576,1576,1576,0
|
|
20231228,183700,19603833866,1576,1576,1576,1576,0
|
|
20231228,183600,19603833866,1576,1576,1576,1576,0
|
|
20231228,183500,19603833866,1576,1576,1576,1576,0
|
|
20231228,183400,19603833866,1576,1576,1576,1576,0
|
|
20231228,183300,19603833866,1576,1576,1576,1576,0
|
|
20231228,183200,19603833866,1576,1576,1576,1576,0
|
|
20231228,183100,19603833866,1576,1576,1576,1576,0
|
|
20231228,183000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,182900,19603833866,1576,1576,1576,1576,0
|
|
20231228,182800,19603833866,1576,1576,1576,1576,0
|
|
20231228,182700,19603833866,1576,1576,1576,1576,0
|
|
20231228,182600,19603833866,1576,1576,1576,1576,0
|
|
20231228,182500,19603833866,1576,1576,1576,1576,0
|
|
20231228,182400,19603833866,1576,1576,1576,1576,0
|
|
20231228,182300,19603833866,1576,1576,1576,1576,0
|
|
20231228,182200,19603833866,1576,1576,1576,1576,0
|
|
20231228,182100,19603833866,1576,1576,1576,1576,0
|
|
20231228,182000,19603833866,1576,1576,1576,1576,0
|
|
20231228,181900,19603833866,1576,1576,1576,1576,0
|
|
20231228,181800,19603833866,1576,1576,1576,1576,0
|
|
20231228,181700,19603833866,1576,1576,1576,1576,0
|
|
20231228,181600,19603833866,1576,1576,1576,1576,0
|
|
20231228,181500,19603833866,1576,1576,1576,1576,0
|
|
20231228,181400,19603833866,1576,1576,1576,1576,0
|
|
20231228,181300,19603833866,1576,1576,1576,1576,0
|
|
20231228,181200,19603833866,1576,1576,1576,1576,0
|
|
20231228,181100,19603833866,1576,1576,1576,1576,0
|
|
20231228,181000,19603833866,1576,1576,1576,1576,0
|
|
20231228,180900,19603833866,1576,1576,1576,1576,0
|
|
20231228,180800,19603833866,1576,1576,1576,1576,0
|
|
20231228,180700,19603833866,1576,1576,1576,1576,0
|
|
20231228,180600,19603833866,1576,1576,1576,1576,0
|
|
20231228,180500,19603833866,1576,1576,1576,1576,0
|
|
20231228,180400,19603833866,1576,1576,1576,1576,0
|
|
20231228,180300,19603833866,1576,1576,1576,1576,0
|
|
20231228,180200,19603833866,1576,1576,1576,1576,0
|
|
20231228,180100,19603833866,1576,1576,1576,1576,0
|
|
20231228,180000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,175900,19603833866,1576,1576,1576,1576,0
|
|
20231228,175800,19603833866,1576,1576,1576,1576,0
|
|
20231228,175700,19603833866,1576,1576,1576,1576,0
|
|
20231228,175600,19603833866,1576,1576,1576,1576,0
|
|
20231228,175500,19603833866,1576,1576,1576,1576,0
|
|
20231228,175400,19603833866,1576,1576,1576,1576,0
|
|
20231228,175300,19603833866,1576,1576,1576,1576,0
|
|
20231228,175200,19603833866,1576,1576,1576,1576,0
|
|
20231228,175100,19603833866,1576,1576,1576,1576,0
|
|
20231228,175000,19603833866,1576,1576,1576,1576,0
|
|
20231228,174900,19603833866,1576,1576,1576,1576,0
|
|
20231228,174800,19603833866,1576,1576,1576,1576,0
|
|
20231228,174700,19603833866,1576,1576,1576,1576,0
|
|
20231228,174600,19603833866,1576,1576,1576,1576,0
|
|
20231228,174500,19603833866,1576,1576,1576,1576,0
|
|
20231228,174400,19603833866,1576,1576,1576,1576,0
|
|
20231228,174300,19603833866,1576,1576,1576,1576,0
|
|
20231228,174200,19603833866,1576,1576,1576,1576,0
|
|
20231228,174100,19603833866,1576,1576,1576,1576,0
|
|
20231228,174000,19603833866,1576,1576,1576,1576,0
|
|
20231228,173900,19603833866,1576,1576,1576,1576,0
|
|
20231228,173800,19603833866,1576,1576,1576,1576,0
|
|
20231228,173700,19603833866,1576,1576,1576,1576,0
|
|
20231228,173600,19603833866,1576,1576,1576,1576,0
|
|
20231228,173500,19603833866,1576,1576,1576,1576,0
|
|
20231228,173400,19603833866,1576,1576,1576,1576,0
|
|
20231228,173300,19603833866,1576,1576,1576,1576,0
|
|
20231228,173200,19603833866,1576,1576,1576,1576,0
|
|
20231228,173100,19603833866,1576,1576,1576,1576,0
|
|
20231228,173000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,172900,19603833866,1576,1576,1576,1576,0
|
|
20231228,172800,19603833866,1576,1576,1576,1576,0
|
|
20231228,172700,19603833866,1576,1576,1576,1576,0
|
|
20231228,172600,19603833866,1576,1576,1576,1576,0
|
|
20231228,172500,19603833866,1576,1576,1576,1576,0
|
|
20231228,172400,19603833866,1576,1576,1576,1576,0
|
|
20231228,172300,19603833866,1576,1576,1576,1576,0
|
|
20231228,172200,19603833866,1576,1576,1576,1576,0
|
|
20231228,172100,19603833866,1576,1576,1576,1576,0
|
|
20231228,172000,19603833866,1576,1576,1576,1576,0
|
|
20231228,171900,19603833866,1576,1576,1576,1576,0
|
|
20231228,171800,19603833866,1576,1576,1576,1576,0
|
|
20231228,171700,19603833866,1576,1576,1576,1576,0
|
|
20231228,171600,19603833866,1576,1576,1576,1576,0
|
|
20231228,171500,19603833866,1576,1576,1576,1576,0
|
|
20231228,171400,19603833866,1576,1576,1576,1576,0
|
|
20231228,171300,19603833866,1576,1576,1576,1576,0
|
|
20231228,171200,19603833866,1576,1576,1576,1576,0
|
|
20231228,171100,19603833866,1576,1576,1576,1576,0
|
|
20231228,171000,19603833866,1576,1576,1576,1576,0
|
|
20231228,170900,19603833866,1576,1576,1576,1576,0
|
|
20231228,170800,19603833866,1576,1576,1576,1576,0
|
|
20231228,170700,19603833866,1576,1576,1576,1576,0
|
|
20231228,170600,19603833866,1576,1576,1576,1576,0
|
|
20231228,170500,19603833866,1576,1576,1576,1576,0
|
|
20231228,170400,19603833866,1576,1576,1576,1576,0
|
|
20231228,170300,19603833866,1576,1576,1576,1576,0
|
|
20231228,170200,19603833866,1576,1576,1576,1576,0
|
|
20231228,170100,19603833866,1576,1576,1576,1576,0
|
|
20231228,170000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,165900,19603833866,1576,1576,1576,1576,0
|
|
20231228,165800,19603833866,1576,1576,1576,1576,0
|
|
20231228,165700,19603833866,1576,1576,1576,1576,0
|
|
20231228,165600,19603833866,1576,1576,1576,1576,0
|
|
20231228,165500,19603833866,1576,1576,1576,1576,0
|
|
20231228,165400,19603833866,1576,1576,1576,1576,0
|
|
20231228,165300,19603833866,1576,1576,1576,1576,0
|
|
20231228,165200,19603833866,1576,1576,1576,1576,0
|
|
20231228,165100,19603833866,1576,1576,1576,1576,0
|
|
20231228,165000,19603833866,1576,1576,1576,1576,0
|
|
20231228,164900,19603833866,1576,1576,1576,1576,0
|
|
20231228,164800,19603833866,1576,1576,1576,1576,0
|
|
20231228,164700,19603833866,1576,1576,1576,1576,0
|
|
20231228,164600,19603833866,1576,1576,1576,1576,0
|
|
20231228,164500,19603833866,1576,1576,1576,1576,0
|
|
20231228,164400,19603833866,1576,1576,1576,1576,0
|
|
20231228,164300,19603833866,1576,1576,1576,1576,0
|
|
20231228,164200,19603833866,1576,1576,1576,1576,0
|
|
20231228,164100,19603833866,1576,1576,1576,1576,0
|
|
20231228,164000,19603833866,1576,1576,1576,1576,0
|
|
20231228,163900,19603833866,1576,1576,1576,1576,0
|
|
20231228,163800,19603833866,1576,1576,1576,1576,0
|
|
20231228,163700,19603833866,1576,1576,1576,1576,0
|
|
20231228,163600,19603833866,1576,1576,1576,1576,0
|
|
20231228,163500,19603833866,1576,1576,1576,1576,0
|
|
20231228,163400,19603833866,1576,1576,1576,1576,0
|
|
20231228,163300,19603833866,1576,1576,1576,1576,0
|
|
20231228,163200,19603833866,1576,1576,1576,1576,0
|
|
20231228,163100,19603833866,1576,1576,1576,1576,0
|
|
20231228,163000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,162900,19603833866,1576,1576,1576,1576,0
|
|
20231228,162800,19603833866,1576,1576,1576,1576,0
|
|
20231228,162700,19603833866,1576,1576,1576,1576,0
|
|
20231228,162600,19603833866,1576,1576,1576,1576,0
|
|
20231228,162500,19603833866,1576,1576,1576,1576,0
|
|
20231228,162400,19603833866,1576,1576,1576,1576,0
|
|
20231228,162300,19603833866,1576,1576,1576,1576,0
|
|
20231228,162200,19603833866,1576,1576,1576,1576,0
|
|
20231228,162100,19603833866,1576,1576,1576,1576,0
|
|
20231228,162000,19603833866,1576,1576,1576,1576,0
|
|
20231228,161900,19603833866,1576,1576,1576,1576,0
|
|
20231228,161800,19603833866,1576,1576,1576,1576,0
|
|
20231228,161700,19603833866,1576,1576,1576,1576,0
|
|
20231228,161600,19603833866,1576,1576,1576,1576,0
|
|
20231228,161500,19603833866,1576,1576,1576,1576,0
|
|
20231228,161400,19603833866,1576,1576,1576,1576,0
|
|
20231228,161300,19603833866,1576,1576,1576,1576,0
|
|
20231228,161200,19603833866,1576,1576,1576,1576,0
|
|
20231228,161100,19603833866,1576,1576,1576,1576,0
|
|
20231228,161000,19603833866,1576,1576,1576,1576,0
|
|
20231228,160900,19603833866,1576,1576,1576,1576,0
|
|
20231228,160800,19603833866,1576,1576,1576,1576,0
|
|
20231228,160700,19603833866,1576,1576,1576,1576,0
|
|
20231228,160600,19603833866,1576,1576,1576,1576,0
|
|
20231228,160500,19603833866,1576,1576,1576,1576,0
|
|
20231228,160400,19603833866,1576,1576,1576,1576,0
|
|
20231228,160300,19603833866,1576,1576,1576,1576,0
|
|
20231228,160200,19603833866,1576,1576,1576,1576,0
|
|
20231228,160100,19603833866,1576,1576,1576,1576,0
|
|
20231228,160000,19603833866,1576,1576,1576,1576,146396
|
|
20231228,155900,19603833866,1576,1576,1576,1576,0
|
|
20231228,155800,19603833866,1576,1576,1576,1576,0
|
|
20231228,155700,19603833866,1576,1576,1576,1576,0
|
|
20231228,155600,19603833866,1576,1576,1576,1576,0
|
|
20231228,155500,19603833866,1576,1576,1576,1576,0
|
|
20231228,155400,19603833866,1576,1576,1576,1576,0
|
|
20231228,155300,19603833866,1576,1576,1576,1576,0
|
|
20231228,155200,19603833866,1576,1576,1576,1576,0
|
|
20231228,155100,19603833866,1576,1576,1576,1576,0
|
|
20231228,155000,19603833866,1576,1576,1576,1576,0
|
|
20231228,154900,19603833866,1576,1576,1576,1576,0
|
|
20231228,154800,19603833866,1576,1576,1576,1576,0
|
|
20231228,154700,19603833866,1576,1576,1576,1576,0
|
|
20231228,154600,19603833866,1576,1576,1576,1576,0
|
|
20231228,154500,19603833866,1576,1576,1576,1576,0
|
|
20231228,154400,19603833866,1576,1576,1576,1576,0
|
|
20231228,154300,19603833866,1576,1576,1576,1576,0
|
|
20231228,154200,19603833866,1576,1576,1576,1576,0
|
|
20231228,154100,19603833866,1576,1576,1576,1576,0
|
|
20231228,154000,19603833866,1576,1576,1576,1576,0
|
|
20231228,153900,19603833866,1576,1576,1576,1576,0
|
|
20231228,153800,19603833866,1576,1576,1576,1576,0
|
|
20231228,153700,19603833866,1576,1576,1576,1576,0
|
|
20231228,153600,19603833866,1576,1576,1576,1576,0
|
|
20231228,153500,19603833866,1576,1576,1576,1576,0
|
|
20231228,153400,19603833866,1576,1576,1576,1576,0
|
|
20231228,153300,19603833866,1576,1576,1576,1576,0
|
|
20231228,153200,19603833866,1576,1576,1576,1576,0
|
|
20231228,153100,19603833866,1576,1576,1576,1576,0
|
|
20231228,153000,19603833866,1576,1576,1576,1576,292792
|
|
20231228,152900,19373113770,1575,1575,1575,1575,0
|
|
20231228,152800,19373113770,1575,1575,1575,1575,0
|
|
20231228,152700,19373113770,1575,1575,1575,1575,0
|
|
20231228,152600,19373113770,1575,1575,1575,1575,0
|
|
20231228,152500,19373113770,1575,1575,1575,1575,0
|
|
20231228,152400,19373113770,1575,1575,1575,1575,0
|
|
20231228,152300,19373113770,1575,1575,1575,1575,0
|
|
20231228,152200,19373113770,1575,1575,1575,1575,0
|
|
20231228,152100,19373113770,1575,1575,1575,1575,0
|
|
20231228,152000,19373113770,1575,1575,1575,1575,0
|
|
20231228,151900,19373113770,1575,1571,1576,1570,45906
|
|
20231228,151800,19300919811,1571,1572,1573,1570,15821
|
|
20231228,151700,19276065819,1572,1571,1573,1571,12241
|
|
20231228,151600,19256831310,1573,1569,1573,1569,5450
|
|
20231228,151500,19248275384,1569,1572,1572,1568,14783
|
|
20231228,151400,19225065008,1571,1574,1575,1571,6863
|
|
20231228,151300,19214268428,1574,1574,1574,1570,5281
|
|
20231228,151200,19205958637,1574,1570,1575,1568,14680
|
|
20231228,151100,19182910279,1570,1569,1575,1567,26305
|
|
20231228,151000,19141652189,1570,1575,1576,1569,63884
|
|
20231228,150900,19041217022,1575,1577,1577,1574,7538
|
|
20231228,150800,19029347803,1575,1578,1579,1573,23878
|
|
20231228,150700,18991720417,1578,1574,1579,1573,16469
|
|
20231228,150600,18965770260,1575,1577,1577,1573,68241
|
|
20231228,150500,18858319114,1576,1582,1582,1576,51597
|
|
20231228,150400,18776813999,1581,1583,1584,1581,26300
|
|
20231228,150300,18735222071,1583,1583,1584,1582,12969
|
|
20231228,150200,18714699828,1585,1586,1587,1583,57167
|
|
20231228,150100,18624109808,1586,1587,1587,1586,6750
|
|
20231228,150000,18613401179,1587,1589,1589,1586,6948
|
|
20231228,145900,18602369899,1589,1589,1590,1589,7354
|
|
20231228,145800,18590682384,1589,1588,1589,1586,19825
|
|
20231228,145700,18559229756,1588,1592,1592,1588,6981
|
|
20231228,145600,18548131744,1593,1594,1594,1592,1142
|
|
20231228,145500,18546311811,1595,1592,1595,1592,1741
|
|
20231228,145400,18543536693,1591,1588,1592,1587,15532
|
|
20231228,145300,18518859622,1588,1588,1589,1587,5743
|
|
20231228,145200,18509742751,1588,1589,1589,1586,1890
|
|
20231228,145100,18506743372,1586,1587,1589,1586,5221
|
|
20231228,145000,18498455808,1588,1586,1589,1585,12659
|
|
20231228,144900,18478368606,1586,1586,1586,1586,4794
|
|
20231228,144800,18470765322,1586,1587,1587,1586,972
|
|
20231228,144700,18469223084,1586,1588,1588,1586,13131
|
|
20231228,144600,18448393536,1587,1588,1588,1587,5279
|
|
20231228,144500,18440015677,1588,1587,1588,1587,2769
|
|
20231228,144400,18435619792,1588,1590,1590,1588,1849
|
|
20231228,144300,18432681685,1590,1587,1590,1585,16013
|
|
20231228,144200,18407268527,1587,1585,1587,1585,14364
|
|
20231228,144100,18384490843,1585,1586,1587,1585,5135
|
|
20231228,144000,18376349408,1586,1585,1587,1585,9046
|
|
20231228,143900,18362008582,1585,1590,1590,1585,26563
|
|
20231228,143800,18319863630,1590,1590,1591,1590,5065
|
|
20231228,143700,18311810118,1591,1591,1592,1591,9708
|
|
20231228,143600,18296364662,1592,1592,1593,1591,2220
|
|
20231228,143500,18292830809,1591,1593,1594,1590,6182
|
|
20231228,143400,18282995953,1593,1592,1593,1592,56
|
|
20231228,143300,18282906791,1593,1593,1593,1590,3288
|
|
20231228,143200,18277669037,1593,1588,1593,1588,4051
|
|
20231228,143100,18271233457,1588,1592,1592,1588,23907
|
|
20231228,143000,18233234059,1592,1593,1593,1590,21478
|
|
20231228,142900,18199058080,1593,1595,1595,1593,3213
|
|
20231228,142800,18193939296,1593,1598,1598,1593,12944
|
|
20231228,142700,18173303542,1596,1597,1598,1596,5799
|
|
20231228,142600,18164040914,1598,1597,1598,1597,2521
|
|
20231228,142500,18160013078,1598,1597,1598,1597,1335
|
|
20231228,142400,18157880994,1598,1598,1598,1597,670
|
|
20231228,142300,18156810746,1598,1597,1598,1597,3518
|
|
20231228,142200,18151191148,1597,1598,1598,1596,4899
|
|
20231228,142100,18143370172,1597,1604,1604,1597,20949
|
|
20231228,142000,18109850943,1604,1602,1605,1602,8250
|
|
20231228,141900,18096621594,1602,1601,1603,1601,4282
|
|
20231228,141800,18089764668,1601,1607,1607,1601,2167
|
|
20231228,141700,18086293438,1607,1602,1607,1602,5839
|
|
20231228,141600,18076921886,1605,1598,1605,1598,21805
|
|
20231228,141500,18041971557,1599,1591,1599,1591,8356
|
|
20231228,141400,18028637408,1591,1590,1597,1590,11486
|
|
20231228,141300,18010355884,1591,1593,1593,1590,43061
|
|
20231228,141200,17941841919,1593,1596,1596,1592,53390
|
|
20231228,141100,17856739810,1596,1599,1599,1596,18931
|
|
20231228,141000,17826491543,1599,1600,1600,1599,9255
|
|
20231228,140900,17811692665,1601,1601,1602,1599,10891
|
|
20231228,140800,17794268922,1601,1601,1602,1600,9876
|
|
20231228,140700,17778463484,1602,1601,1602,1601,2676
|
|
20231228,140600,17774178707,1601,1600,1601,1600,15939
|
|
20231228,140500,17748668209,1601,1601,1602,1600,19448
|
|
20231228,140400,17717538534,1602,1603,1603,1601,9313
|
|
20231228,140300,17702622355,1603,1603,1603,1602,4701
|
|
20231228,140200,17695086967,1603,1604,1604,1602,10521
|
|
20231228,140100,17678224928,1604,1607,1607,1603,3039
|
|
20231228,140000,17673347756,1607,1607,1607,1606,2544
|
|
20231228,135900,17669259834,1607,1605,1607,1605,135
|
|
20231228,135800,17669042959,1604,1604,1604,1604,4233
|
|
20231228,135700,17662253227,1604,1605,1605,1603,1706
|
|
20231228,135600,17659516837,1604,1603,1604,1603,13370
|
|
20231228,135500,17638084578,1603,1603,1603,1602,5072
|
|
20231228,135400,17629954590,1603,1602,1603,1602,6851
|
|
20231228,135300,17618978663,1602,1604,1606,1602,9285
|
|
20231228,135200,17604097154,1603,1608,1608,1603,4680
|
|
20231228,135100,17596589440,1608,1608,1608,1607,175
|
|
20231228,135000,17596308041,1608,1603,1609,1603,1004
|
|
20231228,134900,17594697959,1602,1609,1609,1602,16075
|
|
20231228,134800,17568903442,1608,1609,1609,1608,361
|
|
20231228,134700,17568322663,1607,1608,1608,1607,1708
|
|
20231228,134600,17565576224,1608,1608,1608,1608,1
|
|
20231228,134500,17565574616,1607,1610,1610,1607,8161
|
|
20231228,134400,17552442039,1610,1611,1612,1610,1423
|
|
20231228,134300,17550148546,1611,1610,1611,1610,1291
|
|
20231228,134200,17548069999,1610,1609,1610,1608,1072
|
|
20231228,134100,17546345822,1609,1610,1610,1609,271
|
|
20231228,134000,17545909782,1610,1610,1611,1610,2136
|
|
20231228,133900,17542470815,1609,1612,1614,1609,7980
|
|
20231228,133800,17529611837,1612,1613,1614,1612,3500
|
|
20231228,133700,17523967270,1613,1612,1613,1611,2617
|
|
20231228,133600,17519747954,1612,1611,1612,1611,3808
|
|
20231228,133500,17513610360,1611,1604,1613,1604,14914
|
|
20231228,133400,17489638742,1604,1605,1605,1603,2239
|
|
20231228,133300,17486048029,1605,1605,1605,1604,2357
|
|
20231228,133200,17482266424,1605,1603,1605,1603,6084
|
|
20231228,133100,17472505284,1604,1602,1604,1602,1395
|
|
20231228,133000,17470270290,1602,1602,1604,1602,3190
|
|
20231228,132900,17465159259,1603,1603,1603,1602,4146
|
|
20231228,132800,17458514458,1604,1604,1604,1603,2041
|
|
20231228,132700,17455242409,1604,1604,1604,1602,7640
|
|
20231228,132600,17442998861,1604,1603,1604,1603,5071
|
|
20231228,132500,17434869684,1603,1603,1603,1601,3581
|
|
20231228,132400,17429132927,1602,1603,1603,1601,1704
|
|
20231228,132300,17426403749,1603,1602,1603,1601,8974
|
|
20231228,132200,17412031460,1602,1604,1604,1601,9114
|
|
20231228,132100,17397427391,1604,1604,1605,1603,3101
|
|
20231228,132000,17392452971,1605,1607,1607,1605,3394
|
|
20231228,131900,17387002632,1607,1606,1608,1605,3495
|
|
20231228,131800,17381388590,1608,1607,1608,1606,4264
|
|
20231228,131700,17374534939,1608,1608,1608,1607,2409
|
|
20231228,131600,17370663194,1607,1606,1607,1605,2837
|
|
20231228,131500,17366105249,1605,1605,1606,1605,4123
|
|
20231228,131400,17359487389,1606,1608,1608,1606,611
|
|
20231228,131300,17358505901,1609,1605,1609,1604,2427
|
|
20231228,131200,17354607089,1604,1611,1611,1604,14059
|
|
20231228,131100,17332034841,1610,1614,1614,1610,19996
|
|
20231228,131000,17299793319,1613,1609,1614,1609,6135
|
|
20231228,130900,17289907641,1609,1608,1611,1606,8634
|
|
20231228,130800,17276028654,1608,1607,1608,1605,4566
|
|
20231228,130700,17268691392,1607,1607,1608,1606,4285
|
|
20231228,130600,17261807534,1606,1605,1607,1604,6033
|
|
20231228,130500,17252121746,1606,1603,1606,1603,4838
|
|
20231228,130400,17244356795,1603,1603,1605,1603,2129
|
|
20231228,130300,17240943410,1603,1604,1605,1603,6472
|
|
20231228,130200,17230565979,1604,1604,1604,1603,5195
|
|
20231228,130100,17222236425,1604,1604,1604,1602,8945
|
|
20231228,130000,17207899734,1603,1602,1603,1601,4454
|
|
20231228,125900,17200766043,1601,1604,1614,1601,11328
|
|
20231228,125800,17182586691,1604,1602,1604,1601,4828
|
|
20231228,125700,17174846146,1603,1598,1609,1598,9513
|
|
20231228,125600,17159620300,1598,1599,1599,1596,4831
|
|
20231228,125500,17151898992,1596,1596,1600,1594,27435
|
|
20231228,125400,17108134592,1596,1604,1604,1595,67808
|
|
20231228,125300,16999681802,1604,1610,1610,1603,14175
|
|
20231228,125200,16976902694,1610,1610,1615,1609,6515
|
|
20231228,125100,16966405457,1609,1608,1612,1608,17137
|
|
20231228,125000,16938816390,1607,1603,1607,1602,25858
|
|
20231228,124900,16897296287,1603,1600,1603,1597,25382
|
|
20231228,124800,16856676095,1600,1605,1605,1597,120205
|
|
20231228,124700,16664305821,1604,1616,1616,1604,97924
|
|
20231228,124600,16506822359,1614,1624,1624,1614,54763
|
|
20231228,124500,16418257436,1624,1625,1628,1623,13774
|
|
20231228,124400,16395875931,1625,1625,1627,1621,11927
|
|
20231228,124300,16376496594,1625,1619,1626,1618,38730
|
|
20231228,124200,16313790861,1620,1623,1623,1619,53322
|
|
20231228,124100,16227382863,1624,1630,1630,1622,88148
|
|
20231228,124000,16084119007,1629,1639,1639,1629,64483
|
|
20231228,123900,15978754505,1639,1645,1645,1638,39838
|
|
20231228,123800,15913409145,1645,1644,1645,1642,4744
|
|
20231228,123700,15905613966,1649,1646,1651,1642,44090
|
|
20231228,123600,15833093456,1646,1652,1652,1646,23372
|
|
20231228,123500,15794557836,1651,1652,1652,1650,982
|
|
20231228,123400,15792936399,1653,1650,1653,1650,3020
|
|
20231228,123300,15787952766,1649,1648,1649,1647,6097
|
|
20231228,123200,15777902177,1648,1647,1649,1647,5228
|
|
20231228,123100,15769291439,1648,1648,1649,1647,1260
|
|
20231228,123000,15767215467,1648,1648,1649,1647,2766
|
|
20231228,122900,15762658665,1649,1648,1649,1646,1781
|
|
20231228,122800,15759723406,1649,1649,1650,1646,46001
|
|
20231228,122700,15683937348,1649,1650,1650,1649,14719
|
|
20231228,122600,15659665688,1649,1651,1651,1649,23214
|
|
20231228,122500,15621363677,1650,1651,1651,1650,197
|
|
20231228,122400,15621038574,1653,1653,1653,1650,1632
|
|
20231228,122300,15618345741,1653,1655,1655,1650,7586
|
|
20231228,122200,15605813230,1653,1653,1653,1653,534
|
|
20231228,122100,15604930528,1655,1651,1655,1651,6179
|
|
20231228,122000,15594722860,1651,1652,1652,1650,6356
|
|
20231228,121900,15584228015,1652,1652,1652,1651,409
|
|
20231228,121800,15583552353,1652,1652,1652,1650,2887
|
|
20231228,121700,15578786729,1652,1654,1654,1652,103
|
|
20231228,121600,15578616468,1655,1651,1655,1650,7915
|
|
20231228,121500,15565553177,1651,1655,1655,1651,17779
|
|
20231228,121400,15536191362,1655,1652,1655,1652,2000
|
|
20231228,121300,15532887310,1652,1652,1655,1651,5878
|
|
20231228,121200,15523178315,1651,1654,1654,1651,8323
|
|
20231228,121100,15509427826,1654,1651,1655,1651,5692
|
|
20231228,121000,15500027260,1652,1654,1654,1652,1117
|
|
20231228,120900,15498181366,1654,1655,1655,1651,3666
|
|
20231228,120800,15492120463,1652,1651,1656,1651,2666
|
|
20231228,120700,15487716429,1651,1656,1656,1651,14799
|
|
20231228,120600,15463269194,1656,1651,1656,1651,1206
|
|
20231228,120500,15461277705,1650,1654,1654,1650,20666
|
|
20231228,120400,15427140821,1655,1657,1657,1654,6316
|
|
20231228,120300,15416685727,1657,1658,1658,1657,2399
|
|
20231228,120200,15412710251,1658,1660,1660,1657,5716
|
|
20231228,120100,15403233868,1659,1660,1661,1658,9003
|
|
20231228,120000,15388300012,1661,1660,1662,1660,5132
|
|
20231228,115900,15379776484,1660,1660,1661,1659,4113
|
|
20231228,115800,15372948905,1661,1660,1661,1658,5074
|
|
20231228,115700,15364527907,1660,1660,1660,1659,689
|
|
20231228,115600,15363384171,1660,1659,1660,1658,6885
|
|
20231228,115500,15351959232,1660,1661,1663,1660,2757
|
|
20231228,115400,15347379971,1662,1658,1662,1658,3735
|
|
20231228,115300,15341182837,1658,1656,1658,1655,4883
|
|
20231228,115200,15333088260,1656,1658,1658,1655,1623
|
|
20231228,115100,15330398105,1653,1655,1657,1653,2678
|
|
20231228,115000,15325965268,1657,1653,1657,1653,1392
|
|
20231228,114900,15323662656,1654,1654,1654,1652,781
|
|
20231228,114800,15322371472,1654,1654,1654,1652,3794
|
|
20231228,114700,15316098757,1654,1651,1654,1651,49130
|
|
20231228,114600,15234926456,1650,1652,1652,1650,28448
|
|
20231228,114500,15187966730,1652,1651,1654,1651,4148
|
|
20231228,114400,15181114288,1651,1654,1654,1651,1690
|
|
20231228,114300,15178323905,1651,1652,1655,1651,7666
|
|
20231228,114200,15165663087,1654,1655,1655,1654,649
|
|
20231228,114100,15164589421,1655,1655,1655,1650,11071
|
|
20231228,114000,15146311796,1655,1655,1655,1651,3078
|
|
20231228,113900,15141225319,1650,1655,1655,1650,28726
|
|
20231228,113800,15093778929,1655,1655,1655,1654,2860
|
|
20231228,113700,15089047974,1655,1657,1657,1654,6733
|
|
20231228,113600,15077901737,1657,1657,1658,1651,10041
|
|
20231228,113500,15061298661,1652,1656,1657,1652,22875
|
|
20231228,113400,15023474105,1656,1658,1659,1656,4324
|
|
20231228,113300,15016312010,1659,1659,1659,1656,10661
|
|
20231228,113200,14998642224,1658,1663,1663,1658,21199
|
|
20231228,113100,14963438845,1664,1663,1664,1663,11525
|
|
20231228,113000,14944265605,1664,1663,1664,1663,1491
|
|
20231228,112900,14941785607,1664,1665,1665,1663,13449
|
|
20231228,112800,14919410371,1665,1666,1666,1665,4090
|
|
20231228,112700,14912600413,1665,1671,1672,1665,21305
|
|
20231228,112600,14877051172,1671,1674,1675,1670,20219
|
|
20231228,112500,14843224177,1674,1674,1674,1672,24550
|
|
20231228,112400,14802136448,1674,1668,1675,1667,35414
|
|
20231228,112300,14742958659,1668,1666,1668,1666,6171
|
|
20231228,112200,14732669417,1667,1669,1669,1665,12756
|
|
20231228,112100,14711398489,1668,1666,1669,1665,13052
|
|
20231228,112000,14689642221,1665,1665,1666,1663,16411
|
|
20231228,111900,14662323016,1665,1658,1665,1658,10007
|
|
20231228,111800,14645688485,1658,1658,1658,1656,9542
|
|
20231228,111700,14629869458,1658,1656,1658,1656,1808
|
|
20231228,111600,14626873932,1657,1655,1657,1655,488
|
|
20231228,111500,14626066188,1657,1656,1657,1655,2873
|
|
20231228,111400,14621309858,1656,1656,1656,1656,2494
|
|
20231228,111300,14617179794,1656,1656,1656,1656,4206
|
|
20231228,111200,14610214658,1656,1657,1657,1656,845
|
|
20231228,111100,14608814982,1657,1656,1658,1655,5263
|
|
20231228,111000,14600097297,1656,1656,1656,1655,1083
|
|
20231228,110900,14598304691,1656,1655,1656,1655,8590
|
|
20231228,110800,14584080671,1655,1655,1656,1654,1120
|
|
20231228,110700,14582227730,1655,1654,1656,1654,3233
|
|
20231228,110600,14576876035,1655,1652,1655,1651,4261
|
|
20231228,110500,14569834930,1651,1650,1652,1650,1785
|
|
20231228,110400,14566888661,1650,1651,1651,1650,14055
|
|
20231228,110300,14543697503,1651,1652,1652,1650,19459
|
|
20231228,110200,14511571060,1652,1651,1652,1651,3113
|
|
20231228,110100,14506429601,1651,1651,1652,1651,2723
|
|
20231228,110000,14501931934,1651,1651,1652,1651,5452
|
|
20231228,105900,14492929002,1655,1651,1655,1650,22198
|
|
20231228,105800,14456272362,1651,1654,1655,1651,37158
|
|
20231228,105700,14394891228,1654,1654,1654,1654,307
|
|
20231228,105600,14394383450,1654,1654,1654,1653,1549
|
|
20231228,105500,14391821405,1654,1655,1655,1654,3082
|
|
20231228,105400,14386723255,1655,1655,1655,1655,2155
|
|
20231228,105300,14383156730,1655,1653,1656,1653,1519
|
|
20231228,105200,14380643566,1653,1653,1655,1653,2903
|
|
20231228,105100,14375844452,1653,1653,1653,1652,5922
|
|
20231228,105000,14366057197,1653,1653,1653,1651,6695
|
|
20231228,104900,14354998833,1652,1655,1657,1651,12911
|
|
20231228,104800,14333669167,1653,1661,1661,1653,12919
|
|
20231228,104700,14312234956,1661,1662,1663,1661,4563
|
|
20231228,104600,14304653777,1662,1661,1662,1661,4777
|
|
20231228,104500,14296716780,1656,1658,1658,1656,7916
|
|
20231228,104400,14283598013,1657,1659,1662,1657,4844
|
|
20231228,104300,14275567321,1658,1660,1660,1658,10432
|
|
20231228,104200,14258267882,1664,1667,1667,1660,4093
|
|
20231228,104100,14251463299,1667,1663,1667,1662,17393
|
|
20231228,104000,14222510513,1663,1664,1664,1663,6496
|
|
20231228,103900,14211706979,1664,1661,1665,1661,6573
|
|
20231228,103800,14200777848,1662,1665,1665,1660,7173
|
|
20231228,103700,14188858491,1665,1662,1665,1659,9828
|
|
20231228,103600,14172519517,1660,1656,1662,1656,7754
|
|
20231228,103500,14159664569,1656,1652,1656,1652,7436
|
|
20231228,103400,14147374389,1651,1652,1652,1650,29260
|
|
20231228,103300,14099081426,1652,1654,1655,1652,16691
|
|
20231228,103200,14071505219,1652,1656,1656,1652,8884
|
|
20231228,103100,14056816250,1657,1653,1657,1652,16447
|
|
20231228,103000,14029604325,1653,1653,1656,1653,6979
|
|
20231228,102900,14018064685,1653,1653,1656,1652,2433
|
|
20231228,102800,14014040578,1652,1656,1656,1652,5611
|
|
20231228,102700,14004764438,1653,1654,1654,1653,915
|
|
20231228,102600,14003251939,1652,1651,1655,1650,9081
|
|
20231228,102500,13988240146,1651,1650,1652,1649,1166
|
|
20231228,102400,13986316087,1650,1652,1652,1650,20928
|
|
20231228,102300,13951770881,1652,1654,1654,1652,3024
|
|
20231228,102200,13946774503,1652,1655,1655,1652,9143
|
|
20231228,102100,13931659045,1655,1651,1656,1651,4723
|
|
20231228,102000,13923847968,1655,1650,1655,1649,11601
|
|
20231228,101900,13904705878,1650,1653,1653,1650,39379
|
|
20231228,101800,13839703855,1652,1653,1655,1652,14259
|
|
20231228,101700,13816140749,1655,1655,1655,1654,5678
|
|
20231228,101600,13806747673,1658,1653,1658,1652,23762
|
|
20231228,101500,13767379756,1652,1652,1658,1652,4647
|
|
20231228,101400,13759698347,1652,1655,1655,1652,22363
|
|
20231228,101300,13722729669,1655,1657,1657,1654,19234
|
|
20231228,101200,13690888722,1657,1660,1660,1657,11158
|
|
20231228,101100,13672389700,1660,1663,1663,1660,5061
|
|
20231228,101000,13663979618,1663,1664,1665,1663,4799
|
|
20231228,100900,13655995939,1664,1651,1664,1650,28198
|
|
20231228,100800,13609359187,1650,1655,1656,1650,63311
|
|
20231228,100700,13504741355,1655,1656,1659,1655,19128
|
|
20231228,100600,13473063377,1656,1661,1662,1655,37400
|
|
20231228,100500,13411046242,1661,1664,1665,1661,22517
|
|
20231228,100400,13373610451,1665,1664,1665,1662,13301
|
|
20231228,100300,13351478502,1664,1662,1664,1660,10925
|
|
20231228,100200,13333325605,1662,1657,1664,1657,6640
|
|
20231228,100100,13322298118,1657,1655,1660,1655,8955
|
|
20231228,100000,13307457070,1655,1654,1661,1650,57400
|
|
20231228,095900,13212587582,1655,1661,1663,1655,47168
|
|
20231228,095800,13134418584,1661,1663,1666,1661,18782
|
|
20231228,095700,13103186518,1663,1661,1665,1656,71203
|
|
20231228,095600,12985012458,1661,1663,1666,1661,40289
|
|
20231228,095500,12918007270,1664,1671,1672,1663,69530
|
|
20231228,095400,12802108339,1671,1674,1674,1671,13102
|
|
20231228,095300,12780194917,1674,1676,1676,1671,14552
|
|
20231228,095200,12755852570,1675,1675,1677,1673,3503
|
|
20231228,095100,12749988269,1675,1679,1685,1675,14923
|
|
20231228,095000,12724972974,1685,1677,1686,1676,6221
|
|
20231228,094900,12714527026,1675,1672,1677,1671,25495
|
|
20231228,094800,12671821545,1672,1670,1675,1670,9823
|
|
20231228,094700,12655400205,1669,1670,1671,1668,27126
|
|
20231228,094600,12610103532,1670,1672,1675,1668,43867
|
|
20231228,094500,12536789382,1672,1678,1678,1667,113583
|
|
20231228,094400,12346953645,1678,1682,1684,1677,70127
|
|
20231228,094300,12229130948,1682,1690,1690,1682,46878
|
|
20231228,094200,12150095515,1689,1695,1695,1689,29285
|
|
20231228,094100,12100567745,1693,1689,1696,1688,23020
|
|
20231228,094000,12061638315,1689,1692,1692,1682,156583
|
|
20231228,093900,11797460193,1692,1693,1695,1692,39383
|
|
20231228,093800,11730774387,1693,1696,1696,1693,28070
|
|
20231228,093700,11683208021,1696,1695,1696,1694,26165
|
|
20231228,093600,11638861572,1696,1696,1697,1694,43285
|
|
20231228,093500,11565485493,1697,1703,1705,1695,42646
|
|
20231228,093400,11493081439,1703,1707,1708,1703,24861
|
|
20231228,093300,11450695872,1706,1709,1714,1704,74955
|
|
20231228,093200,11322487891,1706,1707,1710,1701,33366
|
|
20231228,093100,11265566888,1707,1698,1707,1696,59074
|
|
20231228,093000,11165040590,1699,1696,1701,1694,45665
|
|
20231228,092900,11087491270,1699,1698,1700,1694,69544
|
|
20231228,092800,10969550580,1698,1706,1707,1696,87069
|
|
20231228,092700,10821405214,1707,1695,1709,1695,41633
|
|
20231228,092600,10750437898,1695,1700,1703,1693,114003
|
|
20231228,092500,10556927074,1700,1697,1706,1697,71452
|
|
20231228,092400,10435388217,1697,1707,1710,1688,243226
|
|
20231228,092300,10022630071,1707,1720,1723,1705,167751
|
|
20231228,092200,9735216945,1718,1727,1730,1718,126607
|
|
20231228,092100,9517050988,1728,1726,1742,1725,84024
|
|
20231228,092000,9371602814,1729,1746,1746,1724,183494
|
|
20231228,091900,9052693550,1745,1745,1750,1743,158213
|
|
20231228,091800,8776431747,1744,1753,1754,1742,258537
|
|
20231228,091700,8324843217,1752,1757,1772,1743,555791
|
|
20231228,091600,7346021727,1758,1724,1758,1723,368324
|
|
20231228,091500,6704185560,1723,1731,1737,1722,80104
|
|
20231228,091400,6565767505,1731,1705,1737,1704,139033
|
|
20231228,091300,6325917556,1702,1702,1709,1697,95199
|
|
20231228,091200,6163938748,1702,1734,1734,1697,234037
|
|
20231228,091100,5762615549,1732,1724,1738,1720,192494
|
|
20231228,091000,5430036100,1724,1717,1730,1716,93348
|
|
20231228,090900,5269107882,1717,1734,1736,1716,241260
|
|
20231228,090800,4852609439,1734,1736,1742,1732,242308
|
|
20231228,090700,4431772968,1735,1733,1741,1728,156448
|
|
20231228,090600,4160223597,1730,1741,1743,1722,328813
|
|
20231228,090500,3590913576,1739,1728,1745,1723,402241
|
|
20231228,090400,2893912910,1725,1706,1738,1685,467847
|
|
20231228,090300,2089861504,1696,1714,1714,1695,166832
|
|
20231228,090200,1805499023,1713,1712,1714,1698,260097
|
|
20231228,090100,1361677067,1712,1691,1714,1677,386038
|
|
20231228,090000,704867393,1690,1690,1694,1661,369443
|