724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,210100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,210000,8572744317,1616,1616,1616,1616,0
|
|
20240103,205900,8572744317,1616,1616,1616,1616,0
|
|
20240103,205800,8572744317,1616,1616,1616,1616,0
|
|
20240103,205700,8572744317,1616,1616,1616,1616,0
|
|
20240103,205600,8572744317,1616,1616,1616,1616,0
|
|
20240103,205500,8572744317,1616,1616,1616,1616,0
|
|
20240103,205400,8572744317,1616,1616,1616,1616,0
|
|
20240103,205300,8572744317,1616,1616,1616,1616,0
|
|
20240103,205200,8572744317,1616,1616,1616,1616,0
|
|
20240103,205100,8572744317,1616,1616,1616,1616,0
|
|
20240103,205000,8572744317,1616,1616,1616,1616,0
|
|
20240103,204900,8572744317,1616,1616,1616,1616,0
|
|
20240103,204800,8572744317,1616,1616,1616,1616,0
|
|
20240103,204700,8572744317,1616,1616,1616,1616,0
|
|
20240103,204600,8572744317,1616,1616,1616,1616,0
|
|
20240103,204500,8572744317,1616,1616,1616,1616,0
|
|
20240103,204400,8572744317,1616,1616,1616,1616,0
|
|
20240103,204300,8572744317,1616,1616,1616,1616,0
|
|
20240103,204200,8572744317,1616,1616,1616,1616,0
|
|
20240103,204100,8572744317,1616,1616,1616,1616,0
|
|
20240103,204000,8572744317,1616,1616,1616,1616,0
|
|
20240103,203900,8572744317,1616,1616,1616,1616,0
|
|
20240103,203800,8572744317,1616,1616,1616,1616,0
|
|
20240103,203700,8572744317,1616,1616,1616,1616,0
|
|
20240103,203600,8572744317,1616,1616,1616,1616,0
|
|
20240103,203500,8572744317,1616,1616,1616,1616,0
|
|
20240103,203400,8572744317,1616,1616,1616,1616,0
|
|
20240103,203300,8572744317,1616,1616,1616,1616,0
|
|
20240103,203200,8572744317,1616,1616,1616,1616,0
|
|
20240103,203100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,203000,8572744317,1616,1616,1616,1616,0
|
|
20240103,202900,8572744317,1616,1616,1616,1616,0
|
|
20240103,202800,8572744317,1616,1616,1616,1616,0
|
|
20240103,202700,8572744317,1616,1616,1616,1616,0
|
|
20240103,202600,8572744317,1616,1616,1616,1616,0
|
|
20240103,202500,8572744317,1616,1616,1616,1616,0
|
|
20240103,202400,8572744317,1616,1616,1616,1616,0
|
|
20240103,202300,8572744317,1616,1616,1616,1616,0
|
|
20240103,202200,8572744317,1616,1616,1616,1616,0
|
|
20240103,202100,8572744317,1616,1616,1616,1616,0
|
|
20240103,202000,8572744317,1616,1616,1616,1616,0
|
|
20240103,201900,8572744317,1616,1616,1616,1616,0
|
|
20240103,201800,8572744317,1616,1616,1616,1616,0
|
|
20240103,201700,8572744317,1616,1616,1616,1616,0
|
|
20240103,201600,8572744317,1616,1616,1616,1616,0
|
|
20240103,201500,8572744317,1616,1616,1616,1616,0
|
|
20240103,201400,8572744317,1616,1616,1616,1616,0
|
|
20240103,201300,8572744317,1616,1616,1616,1616,0
|
|
20240103,201200,8572744317,1616,1616,1616,1616,0
|
|
20240103,201100,8572744317,1616,1616,1616,1616,0
|
|
20240103,201000,8572744317,1616,1616,1616,1616,0
|
|
20240103,200900,8572744317,1616,1616,1616,1616,0
|
|
20240103,200800,8572744317,1616,1616,1616,1616,0
|
|
20240103,200700,8572744317,1616,1616,1616,1616,0
|
|
20240103,200600,8572744317,1616,1616,1616,1616,0
|
|
20240103,200500,8572744317,1616,1616,1616,1616,0
|
|
20240103,200400,8572744317,1616,1616,1616,1616,0
|
|
20240103,200300,8572744317,1616,1616,1616,1616,0
|
|
20240103,200200,8572744317,1616,1616,1616,1616,0
|
|
20240103,200100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,200000,8572744317,1616,1616,1616,1616,0
|
|
20240103,195900,8572744317,1616,1616,1616,1616,0
|
|
20240103,195800,8572744317,1616,1616,1616,1616,0
|
|
20240103,195700,8572744317,1616,1616,1616,1616,0
|
|
20240103,195600,8572744317,1616,1616,1616,1616,0
|
|
20240103,195500,8572744317,1616,1616,1616,1616,0
|
|
20240103,195400,8572744317,1616,1616,1616,1616,0
|
|
20240103,195300,8572744317,1616,1616,1616,1616,0
|
|
20240103,195200,8572744317,1616,1616,1616,1616,0
|
|
20240103,195100,8572744317,1616,1616,1616,1616,0
|
|
20240103,195000,8572744317,1616,1616,1616,1616,0
|
|
20240103,194900,8572744317,1616,1616,1616,1616,0
|
|
20240103,194800,8572744317,1616,1616,1616,1616,0
|
|
20240103,194700,8572744317,1616,1616,1616,1616,0
|
|
20240103,194600,8572744317,1616,1616,1616,1616,0
|
|
20240103,194500,8572744317,1616,1616,1616,1616,0
|
|
20240103,194400,8572744317,1616,1616,1616,1616,0
|
|
20240103,194300,8572744317,1616,1616,1616,1616,0
|
|
20240103,194200,8572744317,1616,1616,1616,1616,0
|
|
20240103,194100,8572744317,1616,1616,1616,1616,0
|
|
20240103,194000,8572744317,1616,1616,1616,1616,0
|
|
20240103,193900,8572744317,1616,1616,1616,1616,0
|
|
20240103,193800,8572744317,1616,1616,1616,1616,0
|
|
20240103,193700,8572744317,1616,1616,1616,1616,0
|
|
20240103,193600,8572744317,1616,1616,1616,1616,0
|
|
20240103,193500,8572744317,1616,1616,1616,1616,0
|
|
20240103,193400,8572744317,1616,1616,1616,1616,0
|
|
20240103,193300,8572744317,1616,1616,1616,1616,0
|
|
20240103,193200,8572744317,1616,1616,1616,1616,0
|
|
20240103,193100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,193000,8572744317,1616,1616,1616,1616,0
|
|
20240103,192900,8572744317,1616,1616,1616,1616,0
|
|
20240103,192800,8572744317,1616,1616,1616,1616,0
|
|
20240103,192700,8572744317,1616,1616,1616,1616,0
|
|
20240103,192600,8572744317,1616,1616,1616,1616,0
|
|
20240103,192500,8572744317,1616,1616,1616,1616,0
|
|
20240103,192400,8572744317,1616,1616,1616,1616,0
|
|
20240103,192300,8572744317,1616,1616,1616,1616,0
|
|
20240103,192200,8572744317,1616,1616,1616,1616,0
|
|
20240103,192100,8572744317,1616,1616,1616,1616,0
|
|
20240103,192000,8572744317,1616,1616,1616,1616,0
|
|
20240103,191900,8572744317,1616,1616,1616,1616,0
|
|
20240103,191800,8572744317,1616,1616,1616,1616,0
|
|
20240103,191700,8572744317,1616,1616,1616,1616,0
|
|
20240103,191600,8572744317,1616,1616,1616,1616,0
|
|
20240103,191500,8572744317,1616,1616,1616,1616,0
|
|
20240103,191400,8572744317,1616,1616,1616,1616,0
|
|
20240103,191300,8572744317,1616,1616,1616,1616,0
|
|
20240103,191200,8572744317,1616,1616,1616,1616,0
|
|
20240103,191100,8572744317,1616,1616,1616,1616,0
|
|
20240103,191000,8572744317,1616,1616,1616,1616,0
|
|
20240103,190900,8572744317,1616,1616,1616,1616,0
|
|
20240103,190800,8572744317,1616,1616,1616,1616,0
|
|
20240103,190700,8572744317,1616,1616,1616,1616,0
|
|
20240103,190600,8572744317,1616,1616,1616,1616,0
|
|
20240103,190500,8572744317,1616,1616,1616,1616,0
|
|
20240103,190400,8572744317,1616,1616,1616,1616,0
|
|
20240103,190300,8572744317,1616,1616,1616,1616,0
|
|
20240103,190200,8572744317,1616,1616,1616,1616,0
|
|
20240103,190100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,190000,8572744317,1616,1616,1616,1616,0
|
|
20240103,185900,8572744317,1616,1616,1616,1616,0
|
|
20240103,185800,8572744317,1616,1616,1616,1616,0
|
|
20240103,185700,8572744317,1616,1616,1616,1616,0
|
|
20240103,185600,8572744317,1616,1616,1616,1616,0
|
|
20240103,185500,8572744317,1616,1616,1616,1616,0
|
|
20240103,185400,8572744317,1616,1616,1616,1616,0
|
|
20240103,185300,8572744317,1616,1616,1616,1616,0
|
|
20240103,185200,8572744317,1616,1616,1616,1616,0
|
|
20240103,185100,8572744317,1616,1616,1616,1616,0
|
|
20240103,185000,8572744317,1616,1616,1616,1616,0
|
|
20240103,184900,8572744317,1616,1616,1616,1616,0
|
|
20240103,184800,8572744317,1616,1616,1616,1616,0
|
|
20240103,184700,8572744317,1616,1616,1616,1616,0
|
|
20240103,184600,8572744317,1616,1616,1616,1616,0
|
|
20240103,184500,8572744317,1616,1616,1616,1616,0
|
|
20240103,184400,8572744317,1616,1616,1616,1616,0
|
|
20240103,184300,8572744317,1616,1616,1616,1616,0
|
|
20240103,184200,8572744317,1616,1616,1616,1616,0
|
|
20240103,184100,8572744317,1616,1616,1616,1616,0
|
|
20240103,184000,8572744317,1616,1616,1616,1616,0
|
|
20240103,183900,8572744317,1616,1616,1616,1616,0
|
|
20240103,183800,8572744317,1616,1616,1616,1616,0
|
|
20240103,183700,8572744317,1616,1616,1616,1616,0
|
|
20240103,183600,8572744317,1616,1616,1616,1616,0
|
|
20240103,183500,8572744317,1616,1616,1616,1616,0
|
|
20240103,183400,8572744317,1616,1616,1616,1616,0
|
|
20240103,183300,8572744317,1616,1616,1616,1616,0
|
|
20240103,183200,8572744317,1616,1616,1616,1616,0
|
|
20240103,183100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,183000,8572744317,1616,1616,1616,1616,0
|
|
20240103,182900,8572744317,1616,1616,1616,1616,0
|
|
20240103,182800,8572744317,1616,1616,1616,1616,0
|
|
20240103,182700,8572744317,1616,1616,1616,1616,0
|
|
20240103,182600,8572744317,1616,1616,1616,1616,0
|
|
20240103,182500,8572744317,1616,1616,1616,1616,0
|
|
20240103,182400,8572744317,1616,1616,1616,1616,0
|
|
20240103,182300,8572744317,1616,1616,1616,1616,0
|
|
20240103,182200,8572744317,1616,1616,1616,1616,0
|
|
20240103,182100,8572744317,1616,1616,1616,1616,0
|
|
20240103,182000,8572744317,1616,1616,1616,1616,0
|
|
20240103,181900,8572744317,1616,1616,1616,1616,0
|
|
20240103,181800,8572744317,1616,1616,1616,1616,0
|
|
20240103,181700,8572744317,1616,1616,1616,1616,0
|
|
20240103,181600,8572744317,1616,1616,1616,1616,0
|
|
20240103,181500,8572744317,1616,1616,1616,1616,0
|
|
20240103,181400,8572744317,1616,1616,1616,1616,0
|
|
20240103,181300,8572744317,1616,1616,1616,1616,0
|
|
20240103,181200,8572744317,1616,1616,1616,1616,0
|
|
20240103,181100,8572744317,1616,1616,1616,1616,0
|
|
20240103,181000,8572744317,1616,1616,1616,1616,0
|
|
20240103,180900,8572744317,1616,1616,1616,1616,0
|
|
20240103,180800,8572744317,1616,1616,1616,1616,0
|
|
20240103,180700,8572744317,1616,1616,1616,1616,0
|
|
20240103,180600,8572744317,1616,1616,1616,1616,0
|
|
20240103,180500,8572744317,1616,1616,1616,1616,0
|
|
20240103,180400,8572744317,1616,1616,1616,1616,0
|
|
20240103,180300,8572744317,1616,1616,1616,1616,0
|
|
20240103,180200,8572744317,1616,1616,1616,1616,0
|
|
20240103,180100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,180000,8572744317,1616,1616,1616,1616,0
|
|
20240103,175900,8572744317,1616,1616,1616,1616,0
|
|
20240103,175800,8572744317,1616,1616,1616,1616,0
|
|
20240103,175700,8572744317,1616,1616,1616,1616,0
|
|
20240103,175600,8572744317,1616,1616,1616,1616,0
|
|
20240103,175500,8572744317,1616,1616,1616,1616,0
|
|
20240103,175400,8572744317,1616,1616,1616,1616,0
|
|
20240103,175300,8572744317,1616,1616,1616,1616,0
|
|
20240103,175200,8572744317,1616,1616,1616,1616,0
|
|
20240103,175100,8572744317,1616,1616,1616,1616,0
|
|
20240103,175000,8572744317,1616,1616,1616,1616,0
|
|
20240103,174900,8572744317,1616,1616,1616,1616,0
|
|
20240103,174800,8572744317,1616,1616,1616,1616,0
|
|
20240103,174700,8572744317,1616,1616,1616,1616,0
|
|
20240103,174600,8572744317,1616,1616,1616,1616,0
|
|
20240103,174500,8572744317,1616,1616,1616,1616,0
|
|
20240103,174400,8572744317,1616,1616,1616,1616,0
|
|
20240103,174300,8572744317,1616,1616,1616,1616,0
|
|
20240103,174200,8572744317,1616,1616,1616,1616,0
|
|
20240103,174100,8572744317,1616,1616,1616,1616,0
|
|
20240103,174000,8572744317,1616,1616,1616,1616,0
|
|
20240103,173900,8572744317,1616,1616,1616,1616,0
|
|
20240103,173800,8572744317,1616,1616,1616,1616,0
|
|
20240103,173700,8572744317,1616,1616,1616,1616,0
|
|
20240103,173600,8572744317,1616,1616,1616,1616,0
|
|
20240103,173500,8572744317,1616,1616,1616,1616,0
|
|
20240103,173400,8572744317,1616,1616,1616,1616,0
|
|
20240103,173300,8572744317,1616,1616,1616,1616,0
|
|
20240103,173200,8572744317,1616,1616,1616,1616,0
|
|
20240103,173100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,173000,8572744317,1616,1616,1616,1616,0
|
|
20240103,172900,8572744317,1616,1616,1616,1616,0
|
|
20240103,172800,8572744317,1616,1616,1616,1616,0
|
|
20240103,172700,8572744317,1616,1616,1616,1616,0
|
|
20240103,172600,8572744317,1616,1616,1616,1616,0
|
|
20240103,172500,8572744317,1616,1616,1616,1616,0
|
|
20240103,172400,8572744317,1616,1616,1616,1616,0
|
|
20240103,172300,8572744317,1616,1616,1616,1616,0
|
|
20240103,172200,8572744317,1616,1616,1616,1616,0
|
|
20240103,172100,8572744317,1616,1616,1616,1616,0
|
|
20240103,172000,8572744317,1616,1616,1616,1616,0
|
|
20240103,171900,8572744317,1616,1616,1616,1616,0
|
|
20240103,171800,8572744317,1616,1616,1616,1616,0
|
|
20240103,171700,8572744317,1616,1616,1616,1616,0
|
|
20240103,171600,8572744317,1616,1616,1616,1616,0
|
|
20240103,171500,8572744317,1616,1616,1616,1616,0
|
|
20240103,171400,8572744317,1616,1616,1616,1616,0
|
|
20240103,171300,8572744317,1616,1616,1616,1616,0
|
|
20240103,171200,8572744317,1616,1616,1616,1616,0
|
|
20240103,171100,8572744317,1616,1616,1616,1616,0
|
|
20240103,171000,8572744317,1616,1616,1616,1616,0
|
|
20240103,170900,8572744317,1616,1616,1616,1616,0
|
|
20240103,170800,8572744317,1616,1616,1616,1616,0
|
|
20240103,170700,8572744317,1616,1616,1616,1616,0
|
|
20240103,170600,8572744317,1616,1616,1616,1616,0
|
|
20240103,170500,8572744317,1616,1616,1616,1616,0
|
|
20240103,170400,8572744317,1616,1616,1616,1616,0
|
|
20240103,170300,8572744317,1616,1616,1616,1616,0
|
|
20240103,170200,8572744317,1616,1616,1616,1616,0
|
|
20240103,170100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,170000,8572744317,1616,1616,1616,1616,0
|
|
20240103,165900,8572744317,1616,1616,1616,1616,0
|
|
20240103,165800,8572744317,1616,1616,1616,1616,0
|
|
20240103,165700,8572744317,1616,1616,1616,1616,0
|
|
20240103,165600,8572744317,1616,1616,1616,1616,0
|
|
20240103,165500,8572744317,1616,1616,1616,1616,0
|
|
20240103,165400,8572744317,1616,1616,1616,1616,0
|
|
20240103,165300,8572744317,1616,1616,1616,1616,0
|
|
20240103,165200,8572744317,1616,1616,1616,1616,0
|
|
20240103,165100,8572744317,1616,1616,1616,1616,0
|
|
20240103,165000,8572744317,1616,1616,1616,1616,0
|
|
20240103,164900,8572744317,1616,1616,1616,1616,0
|
|
20240103,164800,8572744317,1616,1616,1616,1616,0
|
|
20240103,164700,8572744317,1616,1616,1616,1616,0
|
|
20240103,164600,8572744317,1616,1616,1616,1616,0
|
|
20240103,164500,8572744317,1616,1616,1616,1616,0
|
|
20240103,164400,8572744317,1616,1616,1616,1616,0
|
|
20240103,164300,8572744317,1616,1616,1616,1616,0
|
|
20240103,164200,8572744317,1616,1616,1616,1616,0
|
|
20240103,164100,8572744317,1616,1616,1616,1616,0
|
|
20240103,164000,8572744317,1616,1616,1616,1616,0
|
|
20240103,163900,8572744317,1616,1616,1616,1616,0
|
|
20240103,163800,8572744317,1616,1616,1616,1616,0
|
|
20240103,163700,8572744317,1616,1616,1616,1616,0
|
|
20240103,163600,8572744317,1616,1616,1616,1616,0
|
|
20240103,163500,8572744317,1616,1616,1616,1616,0
|
|
20240103,163400,8572744317,1616,1616,1616,1616,0
|
|
20240103,163300,8572744317,1616,1616,1616,1616,0
|
|
20240103,163200,8572744317,1616,1616,1616,1616,0
|
|
20240103,163100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,163000,8572744317,1616,1616,1616,1616,0
|
|
20240103,162900,8572744317,1616,1616,1616,1616,0
|
|
20240103,162800,8572744317,1616,1616,1616,1616,0
|
|
20240103,162700,8572744317,1616,1616,1616,1616,0
|
|
20240103,162600,8572744317,1616,1616,1616,1616,0
|
|
20240103,162500,8572744317,1616,1616,1616,1616,0
|
|
20240103,162400,8572744317,1616,1616,1616,1616,0
|
|
20240103,162300,8572744317,1616,1616,1616,1616,0
|
|
20240103,162200,8572744317,1616,1616,1616,1616,0
|
|
20240103,162100,8572744317,1616,1616,1616,1616,0
|
|
20240103,162000,8572744317,1616,1616,1616,1616,0
|
|
20240103,161900,8572744317,1616,1616,1616,1616,0
|
|
20240103,161800,8572744317,1616,1616,1616,1616,0
|
|
20240103,161700,8572744317,1616,1616,1616,1616,0
|
|
20240103,161600,8572744317,1616,1616,1616,1616,0
|
|
20240103,161500,8572744317,1616,1616,1616,1616,0
|
|
20240103,161400,8572744317,1616,1616,1616,1616,0
|
|
20240103,161300,8572744317,1616,1616,1616,1616,0
|
|
20240103,161200,8572744317,1616,1616,1616,1616,0
|
|
20240103,161100,8572744317,1616,1616,1616,1616,0
|
|
20240103,161000,8572744317,1616,1616,1616,1616,0
|
|
20240103,160900,8572744317,1616,1616,1616,1616,0
|
|
20240103,160800,8572744317,1616,1616,1616,1616,0
|
|
20240103,160700,8572744317,1616,1616,1616,1616,0
|
|
20240103,160600,8572744317,1616,1616,1616,1616,0
|
|
20240103,160500,8572744317,1616,1616,1616,1616,0
|
|
20240103,160400,8572744317,1616,1616,1616,1616,0
|
|
20240103,160300,8572744317,1616,1616,1616,1616,0
|
|
20240103,160200,8572744317,1616,1616,1616,1616,0
|
|
20240103,160100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,160000,8572744317,1616,1616,1616,1616,0
|
|
20240103,155900,8572744317,1616,1616,1616,1616,0
|
|
20240103,155800,8572744317,1616,1616,1616,1616,0
|
|
20240103,155700,8572744317,1616,1616,1616,1616,0
|
|
20240103,155600,8572744317,1616,1616,1616,1616,0
|
|
20240103,155500,8572744317,1616,1616,1616,1616,0
|
|
20240103,155400,8572744317,1616,1616,1616,1616,0
|
|
20240103,155300,8572744317,1616,1616,1616,1616,0
|
|
20240103,155200,8572744317,1616,1616,1616,1616,0
|
|
20240103,155100,8572744317,1616,1616,1616,1616,0
|
|
20240103,155000,8572744317,1616,1616,1616,1616,0
|
|
20240103,154900,8572744317,1616,1616,1616,1616,0
|
|
20240103,154800,8572744317,1616,1616,1616,1616,0
|
|
20240103,154700,8572744317,1616,1616,1616,1616,0
|
|
20240103,154600,8572744317,1616,1616,1616,1616,0
|
|
20240103,154500,8572744317,1616,1616,1616,1616,0
|
|
20240103,154400,8572744317,1616,1616,1616,1616,0
|
|
20240103,154300,8572744317,1616,1616,1616,1616,0
|
|
20240103,154200,8572744317,1616,1616,1616,1616,0
|
|
20240103,154100,8572744317,1616,1616,1616,1616,0
|
|
20240103,154000,8572744317,1616,1616,1616,1616,0
|
|
20240103,153900,8572744317,1616,1616,1616,1616,0
|
|
20240103,153800,8572744317,1616,1616,1616,1616,0
|
|
20240103,153700,8572744317,1616,1616,1616,1616,0
|
|
20240103,153600,8572744317,1616,1616,1616,1616,0
|
|
20240103,153500,8572744317,1616,1616,1616,1616,0
|
|
20240103,153400,8572744317,1616,1616,1616,1616,0
|
|
20240103,153300,8572744317,1616,1616,1616,1616,0
|
|
20240103,153200,8572744317,1616,1616,1616,1616,0
|
|
20240103,153100,8572744317,1616,1616,1616,1616,64682
|
|
20240103,153000,8572744317,1616,1616,1616,1616,64682
|
|
20240103,152900,8468218205,1608,1608,1608,1608,0
|
|
20240103,152800,8468218205,1608,1608,1608,1608,0
|
|
20240103,152700,8468218205,1608,1608,1608,1608,0
|
|
20240103,152600,8468218205,1608,1608,1608,1608,0
|
|
20240103,152500,8468218205,1608,1608,1608,1608,0
|
|
20240103,152400,8468218205,1608,1608,1608,1608,0
|
|
20240103,152300,8468218205,1608,1608,1608,1608,0
|
|
20240103,152200,8468218205,1608,1608,1608,1608,0
|
|
20240103,152100,8468218205,1608,1608,1608,1608,0
|
|
20240103,152000,8468218205,1608,1608,1608,1608,0
|
|
20240103,151900,8468218205,1608,1605,1608,1600,13733
|
|
20240103,151800,8446201687,1605,1597,1606,1596,2351
|
|
20240103,151700,8442441959,1607,1609,1609,1595,22616
|
|
20240103,151600,8406216231,1609,1614,1616,1606,29586
|
|
20240103,151500,8358577639,1614,1610,1616,1610,18468
|
|
20240103,151400,8328788442,1610,1610,1611,1609,3989
|
|
20240103,151300,8322364780,1611,1605,1611,1604,7657
|
|
20240103,151200,8310060426,1605,1607,1607,1605,12632
|
|
20240103,151100,8289773188,1607,1606,1607,1606,2824
|
|
20240103,151000,8285235142,1606,1610,1610,1606,13984
|
|
20240103,150900,8262741543,1610,1607,1610,1607,12161
|
|
20240103,150800,8243170319,1606,1600,1606,1600,7130
|
|
20240103,150700,8231743725,1600,1599,1600,1598,2116
|
|
20240103,150600,8228359090,1599,1599,1600,1598,6482
|
|
20240103,150500,8217996565,1599,1600,1603,1598,16166
|
|
20240103,150400,8192152855,1604,1601,1605,1598,7753
|
|
20240103,150300,8179737872,1602,1609,1609,1600,13745
|
|
20240103,150200,8157719428,1610,1594,1639,1592,34534
|
|
20240103,150100,8102093388,1592,1590,1596,1589,6394
|
|
20240103,150000,8091903480,1590,1583,1595,1583,1429
|
|
20240103,145900,8089635256,1586,1597,1597,1582,8219
|
|
20240103,145800,8076586659,1599,1577,1643,1573,120752
|
|
20240103,145700,7880910426,1578,1577,1578,1577,1829
|
|
20240103,145600,7878026053,1577,1572,1578,1572,978
|
|
20240103,145500,7876483621,1572,1571,1572,1571,1670
|
|
20240103,145400,7873858777,1571,1577,1577,1571,3371
|
|
20240103,145300,7868557902,1573,1577,1577,1573,126
|
|
20240103,145200,7868359690,1577,1572,1577,1572,879
|
|
20240103,145100,7866973656,1574,1576,1576,1574,5
|
|
20240103,145000,7866965782,1577,1577,1577,1577,350
|
|
20240103,144900,7866413832,1577,1571,1577,1571,10850
|
|
20240103,144800,7849331402,1572,1572,1572,1571,2684
|
|
20240103,144700,7845112530,1572,1574,1574,1572,788
|
|
20240103,144600,7843872792,1574,1571,1574,1571,2246
|
|
20240103,144500,7840342818,1571,1571,1572,1571,6783
|
|
20240103,144400,7829684772,1571,1568,1571,1568,368
|
|
20240103,144300,7829107208,1568,1568,1568,1567,3865
|
|
20240103,144200,7823049009,1568,1570,1570,1568,220
|
|
20240103,144100,7822703843,1570,1570,1570,1570,322
|
|
20240103,144000,7822198303,1570,1568,1571,1567,1251
|
|
20240103,143900,7820234141,1570,1570,1570,1570,100
|
|
20240103,143800,7820077141,1571,1568,1571,1568,100
|
|
20240103,143700,7819920044,1566,1569,1569,1566,12110
|
|
20240103,143600,7800941426,1568,1571,1571,1568,141
|
|
20240103,143500,7800720270,1572,1572,1572,1568,161
|
|
20240103,143400,7800467698,1572,1572,1572,1568,6372
|
|
20240103,143300,7790450979,1572,1571,1572,1568,2204
|
|
20240103,143200,7786987108,1570,1570,1571,1569,5210
|
|
20240103,143100,7778807529,1570,1572,1572,1570,2920
|
|
20240103,143000,7774221706,1575,1575,1575,1575,21
|
|
20240103,142900,7774188631,1575,1571,1575,1571,2023
|
|
20240103,142800,7771010406,1571,1571,1571,1571,168
|
|
20240103,142700,7770746478,1570,1570,1570,1569,4241
|
|
20240103,142600,7764090491,1570,1570,1571,1570,2326
|
|
20240103,142500,7760438353,1570,1570,1570,1570,1651
|
|
20240103,142400,7757846283,1570,1570,1575,1570,1295
|
|
20240103,142300,7755812543,1570,1569,1570,1569,11
|
|
20240103,142200,7755795278,1569,1570,1570,1569,216
|
|
20240103,142100,7755456340,1569,1569,1570,1569,325
|
|
20240103,142000,7754946405,1575,1569,1576,1569,661
|
|
20240103,141900,7753905377,1569,1568,1576,1568,999
|
|
20240103,141800,7752334864,1576,1577,1577,1568,359
|
|
20240103,141700,7751771055,1578,1570,1578,1565,7038
|
|
20240103,141600,7740743906,1570,1575,1578,1570,4668
|
|
20240103,141500,7733406506,1575,1572,1575,1570,8285
|
|
20240103,141400,7720381902,1572,1565,1572,1565,89
|
|
20240103,141300,7720242407,1572,1566,1572,1565,9705
|
|
20240103,141200,7705034065,1565,1572,1572,1565,9627
|
|
20240103,141100,7689939833,1571,1571,1573,1571,214
|
|
20240103,141000,7689603422,1570,1574,1577,1570,4059
|
|
20240103,140900,7683219737,1575,1577,1578,1575,2837
|
|
20240103,140800,7678749796,1575,1580,1580,1575,5806
|
|
20240103,140700,7669598627,1580,1576,1580,1575,7948
|
|
20240103,140600,7657077314,1576,1585,1588,1576,15806
|
|
20240103,140500,7632110667,1586,1580,1589,1575,19935
|
|
20240103,140400,7600564119,1582,1564,1619,1564,83471
|
|
20240103,140300,7467297854,1557,1561,1564,1557,13481
|
|
20240103,140200,7446258160,1564,1564,1564,1561,994
|
|
20240103,140100,7444703694,1564,1563,1564,1559,2675
|
|
20240103,140000,7440527335,1559,1557,1563,1557,2437
|
|
20240103,135900,7436730260,1560,1558,1560,1555,22596
|
|
20240103,135800,7401518034,1558,1559,1559,1556,8623
|
|
20240103,135700,7388094171,1559,1558,1559,1556,2284
|
|
20240103,135600,7384535653,1558,1558,1559,1556,11367
|
|
20240103,135500,7366834224,1558,1562,1562,1558,10097
|
|
20240103,135400,7351086784,1560,1561,1561,1560,10897
|
|
20240103,135300,7334080658,1561,1562,1562,1560,11191
|
|
20240103,135200,7316615895,1562,1562,1562,1561,17416
|
|
20240103,135100,7289414467,1563,1564,1564,1563,6698
|
|
20240103,135000,7278945074,1563,1564,1564,1563,1550
|
|
20240103,134900,7276521760,1565,1563,1565,1563,9987
|
|
20240103,134800,7260908348,1563,1564,1565,1563,5877
|
|
20240103,134700,7251717493,1565,1565,1565,1565,255
|
|
20240103,134600,7251318418,1565,1567,1567,1564,13226
|
|
20240103,134500,7230617891,1567,1568,1569,1567,3745
|
|
20240103,134400,7224748806,1570,1567,1570,1567,3108
|
|
20240103,134300,7219878464,1568,1571,1571,1568,10536
|
|
20240103,134200,7203346360,1573,1570,1573,1570,1848
|
|
20240103,134100,7200444169,1573,1570,1573,1570,2090
|
|
20240103,134000,7197162269,1570,1570,1573,1570,1992
|
|
20240103,133900,7194034034,1573,1570,1573,1570,2346
|
|
20240103,133800,7190350634,1569,1570,1570,1569,1132
|
|
20240103,133700,7188573894,1569,1570,1570,1569,1835
|
|
20240103,133600,7185693119,1569,1569,1570,1568,3956
|
|
20240103,133500,7179484373,1570,1568,1570,1568,7553
|
|
20240103,133400,7167627241,1567,1568,1568,1566,3783
|
|
20240103,133300,7161697117,1568,1569,1569,1568,10724
|
|
20240103,133200,7144878263,1569,1569,1569,1568,1474
|
|
20240103,133100,7142565757,1569,1569,1569,1569,2259
|
|
20240103,133000,7139021386,1569,1567,1569,1564,37734
|
|
20240103,132900,7079939274,1567,1570,1574,1567,13099
|
|
20240103,132800,7059384637,1574,1579,1579,1570,31986
|
|
20240103,132700,7009004390,1578,1579,1579,1578,6212
|
|
20240103,132600,6999197303,1579,1581,1581,1579,16983
|
|
20240103,132500,6972358076,1581,1584,1585,1581,10206
|
|
20240103,132400,6956209596,1584,1583,1584,1583,3714
|
|
20240103,132300,6950326640,1583,1584,1585,1583,1818
|
|
20240103,132200,6947448482,1583,1583,1583,1583,3275
|
|
20240103,132100,6942264157,1583,1585,1586,1583,6308
|
|
20240103,132000,6932268767,1586,1586,1587,1586,1463
|
|
20240103,131900,6929947349,1587,1587,1587,1587,162
|
|
20240103,131800,6929690255,1588,1585,1588,1585,1138
|
|
20240103,131700,6927885572,1585,1583,1585,1582,1575
|
|
20240103,131600,6925391409,1582,1582,1583,1582,2781
|
|
20240103,131500,6920991525,1583,1583,1586,1583,7396
|
|
20240103,131400,6909283536,1584,1587,1587,1584,14745
|
|
20240103,131300,6885907876,1588,1588,1588,1587,281
|
|
20240103,131200,6885461649,1588,1587,1589,1587,592
|
|
20240103,131100,6884521504,1585,1587,1587,1585,4082
|
|
20240103,131000,6878050818,1585,1584,1585,1584,1248
|
|
20240103,130900,6876073218,1584,1583,1585,1583,4457
|
|
20240103,130800,6869012448,1583,1581,1584,1580,12489
|
|
20240103,130700,6849250074,1581,1588,1588,1581,9936
|
|
20240103,130600,6833516048,1588,1590,1590,1588,11985
|
|
20240103,130500,6814474991,1590,1590,1590,1589,7231
|
|
20240103,130400,6802981213,1590,1596,1596,1588,11384
|
|
20240103,130300,6784856804,1596,1601,1601,1596,12914
|
|
20240103,130200,6764206431,1601,1602,1602,1600,21336
|
|
20240103,130100,6730056226,1601,1603,1605,1601,8048
|
|
20240103,130000,6717153493,1601,1607,1607,1601,65931
|
|
20240103,125900,6611328861,1608,1610,1610,1608,3516
|
|
20240103,125800,6605674766,1609,1609,1610,1609,830
|
|
20240103,125700,6604339295,1609,1609,1609,1609,1226
|
|
20240103,125600,6602366661,1609,1608,1609,1608,1086
|
|
20240103,125500,6600620297,1608,1608,1609,1608,51
|
|
20240103,125400,6600538278,1609,1608,1609,1608,489
|
|
20240103,125300,6599751953,1608,1608,1608,1608,4187
|
|
20240103,125200,6593019257,1608,1608,1608,1608,3219
|
|
20240103,125100,6587843105,1608,1608,1608,1608,1772
|
|
20240103,125000,6584993729,1608,1609,1609,1607,5160
|
|
20240103,124900,6576699521,1610,1608,1610,1607,9700
|
|
20240103,124800,6561107716,1608,1610,1610,1607,29537
|
|
20240103,124700,6513603786,1610,1610,1611,1610,1906
|
|
20240103,124600,6510534782,1610,1611,1611,1610,5377
|
|
20240103,124500,6501877342,1611,1612,1612,1610,9007
|
|
20240103,124400,6487375054,1612,1613,1613,1611,618
|
|
20240103,124300,6486379438,1612,1612,1612,1612,4
|
|
20240103,124200,6486372990,1612,1612,1612,1612,1433
|
|
20240103,124100,6484062994,1611,1611,1611,1611,31
|
|
20240103,124000,6484013053,1618,1618,1619,1618,1843
|
|
20240103,123900,6481030678,1618,1611,1618,1610,6128
|
|
20240103,123800,6471120168,1610,1610,1610,1610,178
|
|
20240103,123700,6470833588,1610,1610,1610,1610,2265
|
|
20240103,123600,6467186938,1609,1617,1617,1609,48790
|
|
20240103,123500,6388595183,1620,1623,1623,1620,742
|
|
20240103,123400,6387391581,1623,1623,1623,1622,1375
|
|
20240103,123300,6385161024,1622,1618,1622,1617,4565
|
|
20240103,123200,6377764389,1617,1618,1618,1617,807
|
|
20240103,123100,6376459464,1618,1618,1619,1618,1273
|
|
20240103,123000,6374399749,1618,1619,1619,1618,314
|
|
20240103,122900,6373891389,1619,1620,1620,1619,220
|
|
20240103,122800,6373535061,1620,1619,1620,1618,1939
|
|
20240103,122700,6370394624,1618,1617,1618,1617,18
|
|
20240103,122600,6370365515,1617,1617,1617,1616,1616
|
|
20240103,122500,6367752451,1617,1617,1617,1617,1040
|
|
20240103,122400,6366070771,1617,1620,1620,1617,1034
|
|
20240103,122300,6364397780,1620,1620,1620,1620,1101
|
|
20240103,122200,6362614160,1620,1620,1620,1619,7625
|
|
20240103,122100,6350267660,1620,1616,1620,1616,1203
|
|
20240103,122000,6348319733,1615,1615,1619,1615,3458
|
|
20240103,121900,6342734855,1615,1616,1616,1615,631
|
|
20240103,121800,6341715169,1615,1615,1615,1614,509
|
|
20240103,121700,6340893140,1615,1615,1615,1614,3423
|
|
20240103,121600,6335367799,1615,1616,1616,1615,1380
|
|
20240103,121500,6333138641,1616,1616,1616,1616,3
|
|
20240103,121400,6333133793,1616,1617,1617,1616,1750
|
|
20240103,121300,6330305792,1616,1616,1616,1616,1
|
|
20240103,121200,6330304176,1616,1616,1616,1616,450
|
|
20240103,121100,6329576976,1614,1615,1615,1614,1409
|
|
20240103,121000,6327302021,1614,1618,1618,1614,4671
|
|
20240103,120900,6319759676,1618,1618,1618,1618,1
|
|
20240103,120800,6319758058,1618,1619,1619,1618,782
|
|
20240103,120700,6318492267,1619,1620,1621,1619,5588
|
|
20240103,120600,6309439432,1621,1619,1621,1619,3143
|
|
20240103,120500,6304349533,1616,1619,1619,1616,3115
|
|
20240103,120400,6299306390,1616,1615,1616,1614,8176
|
|
20240103,120300,6286102519,1615,1616,1616,1615,4978
|
|
20240103,120200,6278058833,1615,1614,1615,1613,344
|
|
20240103,120100,6277503315,1613,1615,1615,1612,1270
|
|
20240103,120000,6275454794,1615,1614,1615,1612,150
|
|
20240103,115900,6275212862,1614,1615,1615,1614,682
|
|
20240103,115800,6274111437,1615,1614,1620,1613,2346
|
|
20240103,115700,6270325033,1612,1621,1621,1612,3291
|
|
20240103,115600,6265012681,1615,1612,1615,1612,3001
|
|
20240103,115500,6260175066,1612,1617,1617,1612,12262
|
|
20240103,115400,6240387295,1617,1616,1617,1616,189
|
|
20240103,115300,6240081821,1617,1617,1617,1617,2467
|
|
20240103,115200,6236092682,1616,1617,1617,1616,1015
|
|
20240103,115100,6234451428,1621,1621,1622,1621,43
|
|
20240103,115000,6234381723,1621,1616,1621,1616,404
|
|
20240103,114900,6233728838,1616,1621,1621,1616,7564
|
|
20240103,114800,6221498348,1621,1621,1622,1621,81
|
|
20240103,114700,6221367037,1619,1619,1619,1619,7342
|
|
20240103,114600,6209480339,1620,1617,1620,1617,3492
|
|
20240103,114500,6203826512,1617,1617,1617,1617,1818
|
|
20240103,114400,6200886806,1617,1616,1617,1616,4294
|
|
20240103,114300,6193947502,1615,1612,1615,1612,4010
|
|
20240103,114200,6187475367,1612,1612,1612,1612,1702
|
|
20240103,114100,6184731743,1610,1611,1611,1610,7298
|
|
20240103,114000,6172977535,1612,1614,1614,1611,11921
|
|
20240103,113900,6153758882,1614,1615,1615,1613,1195
|
|
20240103,113800,6151830470,1612,1615,1616,1612,15501
|
|
20240103,113700,6126820862,1615,1615,1615,1614,4549
|
|
20240103,113600,6119477737,1615,1615,1616,1615,3102
|
|
20240103,113500,6114467807,1614,1616,1616,1614,6651
|
|
20240103,113400,6103728395,1617,1618,1618,1617,455
|
|
20240103,113300,6102992639,1620,1617,1620,1616,6019
|
|
20240103,113200,6093265419,1620,1615,1620,1615,160
|
|
20240103,113100,6093006419,1620,1615,1620,1615,2801
|
|
20240103,113000,6088480611,1615,1618,1618,1615,5785
|
|
20240103,112900,6079131564,1617,1618,1620,1617,3359
|
|
20240103,112800,6073698332,1618,1618,1618,1618,2634
|
|
20240103,112700,6069436520,1618,1619,1619,1617,1435
|
|
20240103,112600,6067115123,1622,1618,1622,1617,6762
|
|
20240103,112500,6056164285,1622,1619,1622,1618,2602
|
|
20240103,112400,6051953189,1618,1623,1623,1618,6674
|
|
20240103,112300,6041148721,1619,1625,1625,1618,10587
|
|
20240103,112200,6024004426,1626,1627,1627,1626,35
|
|
20240103,112100,6023947502,1627,1628,1628,1627,17
|
|
20240103,112000,6023919842,1629,1627,1629,1627,200
|
|
20240103,111900,6023594390,1629,1629,1629,1629,40
|
|
20240103,111800,6023529230,1629,1627,1630,1627,645
|
|
20240103,111700,6022479309,1628,1620,1628,1620,5210
|
|
20240103,111600,6014036822,1620,1626,1630,1620,27103
|
|
20240103,111500,5970034352,1625,1625,1625,1625,5744
|
|
20240103,111400,5960700352,1626,1624,1626,1624,1073
|
|
20240103,111300,5958956471,1624,1626,1626,1624,2670
|
|
20240103,111200,5954618933,1625,1628,1628,1625,4191
|
|
20240103,111100,5947802753,1627,1629,1629,1627,4420
|
|
20240103,111000,5940607352,1629,1630,1630,1629,534
|
|
20240103,110900,5939736960,1630,1627,1630,1627,2059
|
|
20240103,110800,5936386955,1631,1630,1631,1627,2883
|
|
20240103,110700,5931693853,1630,1632,1632,1630,1607
|
|
20240103,110600,5929071732,1632,1629,1634,1628,1665
|
|
20240103,110500,5926354239,1628,1628,1628,1627,3996
|
|
20240103,110400,5919849856,1628,1630,1630,1628,5815
|
|
20240103,110300,5910371996,1630,1632,1632,1628,2636
|
|
20240103,110200,5906075372,1632,1634,1634,1630,5906
|
|
20240103,110100,5896427610,1632,1627,1634,1626,8514
|
|
20240103,110000,5882562588,1628,1631,1631,1627,8688
|
|
20240103,105900,5868412765,1630,1631,1633,1630,3665
|
|
20240103,105800,5862438270,1631,1633,1636,1631,8035
|
|
20240103,105700,5849320117,1636,1637,1637,1632,19727
|
|
20240103,105600,5817068486,1636,1627,1637,1625,14878
|
|
20240103,105500,5792798141,1626,1630,1630,1626,16588
|
|
20240103,105400,5765786882,1630,1637,1638,1629,33587
|
|
20240103,105300,5710908266,1638,1637,1640,1636,15206
|
|
20240103,105200,5685994065,1636,1637,1641,1636,23950
|
|
20240103,105100,5646763597,1639,1645,1645,1635,91612
|
|
20240103,105000,5496523400,1644,1644,1645,1640,54668
|
|
20240103,104900,5406689012,1641,1636,1644,1634,75003
|
|
20240103,104800,5283764146,1634,1629,1636,1629,23223
|
|
20240103,104700,5245831331,1630,1628,1632,1627,11340
|
|
20240103,104600,5227357328,1628,1628,1628,1627,791
|
|
20240103,104500,5226069684,1628,1626,1628,1625,7325
|
|
20240103,104400,5214153469,1625,1628,1628,1624,2169
|
|
20240103,104300,5210627155,1627,1626,1628,1626,6731
|
|
20240103,104200,5199676073,1627,1624,1629,1624,16447
|
|
20240103,104100,5172921599,1623,1624,1624,1621,3917
|
|
20240103,104000,5166562967,1624,1620,1625,1620,7777
|
|
20240103,103900,5153938933,1620,1621,1621,1620,731
|
|
20240103,103800,5152754015,1621,1622,1622,1621,5312
|
|
20240103,103700,5144141856,1622,1619,1622,1619,11021
|
|
20240103,103600,5126274555,1619,1620,1620,1617,3212
|
|
20240103,103500,5121075879,1620,1617,1620,1617,17215
|
|
20240103,103400,5093208513,1616,1612,1617,1609,2274
|
|
20240103,103300,5089543039,1612,1608,1613,1608,2363
|
|
20240103,103200,5085733491,1608,1608,1608,1607,4361
|
|
20240103,103100,5078722011,1608,1609,1609,1608,5161
|
|
20240103,103000,5070422071,1608,1609,1610,1608,2931
|
|
20240103,102900,5065706115,1609,1610,1611,1608,7449
|
|
20240103,102800,5053720710,1610,1611,1611,1610,802
|
|
20240103,102700,5052429489,1610,1609,1611,1609,2114
|
|
20240103,102600,5049027898,1609,1611,1612,1609,14736
|
|
20240103,102500,5025302930,1612,1611,1612,1611,4476
|
|
20240103,102400,5018090399,1611,1611,1611,1611,2256
|
|
20240103,102300,5014455983,1611,1612,1612,1610,5170
|
|
20240103,102200,5006126741,1612,1614,1614,1612,5702
|
|
20240103,102100,4996930268,1615,1618,1618,1615,6971
|
|
20240103,102000,4985666354,1618,1617,1620,1617,4406
|
|
20240103,101900,4978531512,1617,1619,1619,1617,1748
|
|
20240103,101800,4975704341,1619,1619,1620,1618,2189
|
|
20240103,101700,4972158976,1619,1620,1621,1618,1870
|
|
20240103,101600,4969129528,1620,1620,1620,1620,2004
|
|
20240103,101500,4965883048,1617,1617,1618,1616,2359
|
|
20240103,101400,4962067953,1616,1621,1621,1615,280
|
|
20240103,101300,4961615453,1622,1613,1622,1613,5670
|
|
20240103,101200,4952453320,1613,1614,1614,1612,4725
|
|
20240103,101100,4944831711,1613,1618,1618,1613,3318
|
|
20240103,101000,4939476025,1614,1613,1621,1613,453
|
|
20240103,100900,4938745185,1613,1613,1622,1610,2331
|
|
20240103,100800,4934977063,1613,1612,1613,1610,13924
|
|
20240103,100700,4912539102,1612,1611,1612,1608,28563
|
|
20240103,100600,4866552581,1611,1618,1619,1611,19416
|
|
20240103,100500,4835199014,1619,1620,1620,1618,3821
|
|
20240103,100400,4829015957,1620,1620,1622,1615,59167
|
|
20240103,100300,4733244877,1620,1621,1621,1620,20400
|
|
20240103,100200,4700192568,1621,1621,1627,1621,7549
|
|
20240103,100100,4687954599,1621,1622,1628,1621,7713
|
|
20240103,100000,4675450885,1622,1623,1623,1621,15256
|
|
20240103,095900,4650718357,1622,1629,1629,1622,14344
|
|
20240103,095800,4627424417,1629,1632,1632,1628,7564
|
|
20240103,095700,4615094398,1632,1630,1634,1630,6245
|
|
20240103,095600,4604904707,1630,1635,1635,1630,5169
|
|
20240103,095500,4596467437,1636,1635,1636,1635,19756
|
|
20240103,095400,4564165365,1635,1629,1636,1626,18575
|
|
20240103,095300,4533831656,1629,1622,1630,1621,21461
|
|
20240103,095200,4498990600,1622,1623,1624,1621,8453
|
|
20240103,095100,4485273137,1623,1622,1625,1621,13279
|
|
20240103,095000,4463730307,1622,1624,1625,1620,55093
|
|
20240103,094900,4374371933,1625,1639,1639,1624,46203
|
|
20240103,094800,4298995797,1639,1639,1641,1636,41413
|
|
20240103,094700,4231164607,1641,1642,1644,1636,74430
|
|
20240103,094600,4109005897,1641,1635,1642,1634,27267
|
|
20240103,094500,4064328002,1635,1635,1637,1634,3771
|
|
20240103,094400,4058160648,1634,1628,1640,1627,18834
|
|
20240103,094300,4027410060,1628,1628,1629,1627,5724
|
|
20240103,094200,4018092337,1628,1623,1629,1623,5812
|
|
20240103,094100,4008634209,1622,1622,1625,1621,10558
|
|
20240103,094000,3991507238,1622,1626,1627,1621,57294
|
|
20240103,093900,3898534664,1626,1627,1627,1626,7033
|
|
20240103,093800,3887098259,1626,1627,1628,1626,26130
|
|
20240103,093700,3844590529,1627,1630,1630,1627,33022
|
|
20240103,093600,3790821495,1630,1631,1631,1630,13129
|
|
20240103,093500,3769414768,1632,1632,1633,1631,7580
|
|
20240103,093400,3757047267,1633,1630,1633,1629,13887
|
|
20240103,093300,3734404618,1631,1631,1632,1630,35238
|
|
20240103,093200,3676952690,1632,1631,1632,1630,9315
|
|
20240103,093100,3661759334,1631,1632,1632,1630,25179
|
|
20240103,093000,3620700290,1631,1636,1638,1631,28279
|
|
20240103,092900,3574522093,1638,1642,1642,1635,8613
|
|
20240103,092800,3560420750,1642,1635,1644,1632,19753
|
|
20240103,092700,3528134494,1635,1646,1646,1635,22475
|
|
20240103,092600,3491244279,1647,1645,1648,1640,46257
|
|
20240103,092500,3415149015,1645,1640,1646,1637,28642
|
|
20240103,092400,3368097856,1640,1634,1642,1634,22848
|
|
20240103,092300,3330722055,1634,1630,1635,1630,24210
|
|
20240103,092200,3291222450,1630,1633,1634,1630,41523
|
|
20240103,092100,3223471036,1633,1636,1636,1633,25109
|
|
20240103,092000,3182449215,1636,1632,1638,1632,20481
|
|
20240103,091900,3148973077,1632,1632,1636,1631,17429
|
|
20240103,091800,3120513887,1632,1639,1640,1632,25350
|
|
20240103,091700,3079044518,1638,1639,1643,1638,32488
|
|
20240103,091600,3025804112,1640,1650,1652,1636,98966
|
|
20240103,091500,2862881509,1650,1630,1651,1629,157284
|
|
20240103,091400,2604132373,1635,1629,1636,1629,37254
|
|
20240103,091300,2543338905,1630,1634,1634,1629,28249
|
|
20240103,091200,2497255857,1634,1631,1635,1630,31645
|
|
20240103,091100,2445593619,1632,1642,1642,1628,77909
|
|
20240103,091000,2318230151,1641,1628,1642,1627,87538
|
|
20240103,090900,2175122907,1628,1630,1631,1623,110621
|
|
20240103,090800,1995089270,1630,1631,1633,1630,46657
|
|
20240103,090700,1919007385,1631,1634,1635,1630,85889
|
|
20240103,090600,1778819684,1635,1640,1640,1631,87497
|
|
20240103,090500,1635688881,1640,1630,1642,1627,193412
|
|
20240103,090400,1319829684,1631,1623,1635,1621,265112
|
|
20240103,090300,887835911,1623,1605,1628,1600,140804
|
|
20240103,090200,659850249,1605,1608,1610,1592,61956
|
|
20240103,090100,560548715,1608,1575,1613,1570,157217
|
|
20240103,090000,309956881,1575,1562,1579,1562,187728
|