724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,210000,3473935464,1522,1522,1522,1522,0
|
|
20240104,205900,3473935464,1522,1522,1522,1522,0
|
|
20240104,205800,3473935464,1522,1522,1522,1522,0
|
|
20240104,205700,3473935464,1522,1522,1522,1522,0
|
|
20240104,205600,3473935464,1522,1522,1522,1522,0
|
|
20240104,205500,3473935464,1522,1522,1522,1522,0
|
|
20240104,205400,3473935464,1522,1522,1522,1522,0
|
|
20240104,205300,3473935464,1522,1522,1522,1522,0
|
|
20240104,205200,3473935464,1522,1522,1522,1522,0
|
|
20240104,205100,3473935464,1522,1522,1522,1522,0
|
|
20240104,205000,3473935464,1522,1522,1522,1522,0
|
|
20240104,204900,3473935464,1522,1522,1522,1522,0
|
|
20240104,204800,3473935464,1522,1522,1522,1522,0
|
|
20240104,204700,3473935464,1522,1522,1522,1522,0
|
|
20240104,204600,3473935464,1522,1522,1522,1522,0
|
|
20240104,204500,3473935464,1522,1522,1522,1522,0
|
|
20240104,204400,3473935464,1522,1522,1522,1522,0
|
|
20240104,204300,3473935464,1522,1522,1522,1522,0
|
|
20240104,204200,3473935464,1522,1522,1522,1522,0
|
|
20240104,204100,3473935464,1522,1522,1522,1522,0
|
|
20240104,204000,3473935464,1522,1522,1522,1522,0
|
|
20240104,203900,3473935464,1522,1522,1522,1522,0
|
|
20240104,203800,3473935464,1522,1522,1522,1522,0
|
|
20240104,203700,3473935464,1522,1522,1522,1522,0
|
|
20240104,203600,3473935464,1522,1522,1522,1522,0
|
|
20240104,203500,3473935464,1522,1522,1522,1522,0
|
|
20240104,203400,3473935464,1522,1522,1522,1522,0
|
|
20240104,203300,3473935464,1522,1522,1522,1522,0
|
|
20240104,203200,3473935464,1522,1522,1522,1522,0
|
|
20240104,203100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,203000,3473935464,1522,1522,1522,1522,0
|
|
20240104,202900,3473935464,1522,1522,1522,1522,0
|
|
20240104,202800,3473935464,1522,1522,1522,1522,0
|
|
20240104,202700,3473935464,1522,1522,1522,1522,0
|
|
20240104,202600,3473935464,1522,1522,1522,1522,0
|
|
20240104,202500,3473935464,1522,1522,1522,1522,0
|
|
20240104,202400,3473935464,1522,1522,1522,1522,0
|
|
20240104,202300,3473935464,1522,1522,1522,1522,0
|
|
20240104,202200,3473935464,1522,1522,1522,1522,0
|
|
20240104,202100,3473935464,1522,1522,1522,1522,0
|
|
20240104,202000,3473935464,1522,1522,1522,1522,0
|
|
20240104,201900,3473935464,1522,1522,1522,1522,0
|
|
20240104,201800,3473935464,1522,1522,1522,1522,0
|
|
20240104,201700,3473935464,1522,1522,1522,1522,0
|
|
20240104,201600,3473935464,1522,1522,1522,1522,0
|
|
20240104,201500,3473935464,1522,1522,1522,1522,0
|
|
20240104,201400,3473935464,1522,1522,1522,1522,0
|
|
20240104,201300,3473935464,1522,1522,1522,1522,0
|
|
20240104,201200,3473935464,1522,1522,1522,1522,0
|
|
20240104,201100,3473935464,1522,1522,1522,1522,0
|
|
20240104,201000,3473935464,1522,1522,1522,1522,0
|
|
20240104,200900,3473935464,1522,1522,1522,1522,0
|
|
20240104,200800,3473935464,1522,1522,1522,1522,0
|
|
20240104,200700,3473935464,1522,1522,1522,1522,0
|
|
20240104,200600,3473935464,1522,1522,1522,1522,0
|
|
20240104,200500,3473935464,1522,1522,1522,1522,0
|
|
20240104,200400,3473935464,1522,1522,1522,1522,0
|
|
20240104,200300,3473935464,1522,1522,1522,1522,0
|
|
20240104,200200,3473935464,1522,1522,1522,1522,0
|
|
20240104,200100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,200000,3473935464,1522,1522,1522,1522,0
|
|
20240104,195900,3473935464,1522,1522,1522,1522,0
|
|
20240104,195800,3473935464,1522,1522,1522,1522,0
|
|
20240104,195700,3473935464,1522,1522,1522,1522,0
|
|
20240104,195600,3473935464,1522,1522,1522,1522,0
|
|
20240104,195500,3473935464,1522,1522,1522,1522,0
|
|
20240104,195400,3473935464,1522,1522,1522,1522,0
|
|
20240104,195300,3473935464,1522,1522,1522,1522,0
|
|
20240104,195200,3473935464,1522,1522,1522,1522,0
|
|
20240104,195100,3473935464,1522,1522,1522,1522,0
|
|
20240104,195000,3473935464,1522,1522,1522,1522,0
|
|
20240104,194900,3473935464,1522,1522,1522,1522,0
|
|
20240104,194800,3473935464,1522,1522,1522,1522,0
|
|
20240104,194700,3473935464,1522,1522,1522,1522,0
|
|
20240104,194600,3473935464,1522,1522,1522,1522,0
|
|
20240104,194500,3473935464,1522,1522,1522,1522,0
|
|
20240104,194400,3473935464,1522,1522,1522,1522,0
|
|
20240104,194300,3473935464,1522,1522,1522,1522,0
|
|
20240104,194200,3473935464,1522,1522,1522,1522,0
|
|
20240104,194100,3473935464,1522,1522,1522,1522,0
|
|
20240104,194000,3473935464,1522,1522,1522,1522,0
|
|
20240104,193900,3473935464,1522,1522,1522,1522,0
|
|
20240104,193800,3473935464,1522,1522,1522,1522,0
|
|
20240104,193700,3473935464,1522,1522,1522,1522,0
|
|
20240104,193600,3473935464,1522,1522,1522,1522,0
|
|
20240104,193500,3473935464,1522,1522,1522,1522,0
|
|
20240104,193400,3473935464,1522,1522,1522,1522,0
|
|
20240104,193300,3473935464,1522,1522,1522,1522,0
|
|
20240104,193200,3473935464,1522,1522,1522,1522,0
|
|
20240104,193100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,193000,3473935464,1522,1522,1522,1522,0
|
|
20240104,192900,3473935464,1522,1522,1522,1522,0
|
|
20240104,192800,3473935464,1522,1522,1522,1522,0
|
|
20240104,192700,3473935464,1522,1522,1522,1522,0
|
|
20240104,192600,3473935464,1522,1522,1522,1522,0
|
|
20240104,192500,3473935464,1522,1522,1522,1522,0
|
|
20240104,192400,3473935464,1522,1522,1522,1522,0
|
|
20240104,192300,3473935464,1522,1522,1522,1522,0
|
|
20240104,192200,3473935464,1522,1522,1522,1522,0
|
|
20240104,192100,3473935464,1522,1522,1522,1522,0
|
|
20240104,192000,3473935464,1522,1522,1522,1522,0
|
|
20240104,191900,3473935464,1522,1522,1522,1522,0
|
|
20240104,191800,3473935464,1522,1522,1522,1522,0
|
|
20240104,191700,3473935464,1522,1522,1522,1522,0
|
|
20240104,191600,3473935464,1522,1522,1522,1522,0
|
|
20240104,191500,3473935464,1522,1522,1522,1522,0
|
|
20240104,191400,3473935464,1522,1522,1522,1522,0
|
|
20240104,191300,3473935464,1522,1522,1522,1522,0
|
|
20240104,191200,3473935464,1522,1522,1522,1522,0
|
|
20240104,191100,3473935464,1522,1522,1522,1522,0
|
|
20240104,191000,3473935464,1522,1522,1522,1522,0
|
|
20240104,190900,3473935464,1522,1522,1522,1522,0
|
|
20240104,190800,3473935464,1522,1522,1522,1522,0
|
|
20240104,190700,3473935464,1522,1522,1522,1522,0
|
|
20240104,190600,3473935464,1522,1522,1522,1522,0
|
|
20240104,190500,3473935464,1522,1522,1522,1522,0
|
|
20240104,190400,3473935464,1522,1522,1522,1522,0
|
|
20240104,190300,3473935464,1522,1522,1522,1522,0
|
|
20240104,190200,3473935464,1522,1522,1522,1522,0
|
|
20240104,190100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,190000,3473935464,1522,1522,1522,1522,0
|
|
20240104,185900,3473935464,1522,1522,1522,1522,0
|
|
20240104,185800,3473935464,1522,1522,1522,1522,0
|
|
20240104,185700,3473935464,1522,1522,1522,1522,0
|
|
20240104,185600,3473935464,1522,1522,1522,1522,0
|
|
20240104,185500,3473935464,1522,1522,1522,1522,0
|
|
20240104,185400,3473935464,1522,1522,1522,1522,0
|
|
20240104,185300,3473935464,1522,1522,1522,1522,0
|
|
20240104,185200,3473935464,1522,1522,1522,1522,0
|
|
20240104,185100,3473935464,1522,1522,1522,1522,0
|
|
20240104,185000,3473935464,1522,1522,1522,1522,0
|
|
20240104,184900,3473935464,1522,1522,1522,1522,0
|
|
20240104,184800,3473935464,1522,1522,1522,1522,0
|
|
20240104,184700,3473935464,1522,1522,1522,1522,0
|
|
20240104,184600,3473935464,1522,1522,1522,1522,0
|
|
20240104,184500,3473935464,1522,1522,1522,1522,0
|
|
20240104,184400,3473935464,1522,1522,1522,1522,0
|
|
20240104,184300,3473935464,1522,1522,1522,1522,0
|
|
20240104,184200,3473935464,1522,1522,1522,1522,0
|
|
20240104,184100,3473935464,1522,1522,1522,1522,0
|
|
20240104,184000,3473935464,1522,1522,1522,1522,0
|
|
20240104,183900,3473935464,1522,1522,1522,1522,0
|
|
20240104,183800,3473935464,1522,1522,1522,1522,0
|
|
20240104,183700,3473935464,1522,1522,1522,1522,0
|
|
20240104,183600,3473935464,1522,1522,1522,1522,0
|
|
20240104,183500,3473935464,1522,1522,1522,1522,0
|
|
20240104,183400,3473935464,1522,1522,1522,1522,0
|
|
20240104,183300,3473935464,1522,1522,1522,1522,0
|
|
20240104,183200,3473935464,1522,1522,1522,1522,0
|
|
20240104,183100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,183000,3473935464,1522,1522,1522,1522,0
|
|
20240104,182900,3473935464,1522,1522,1522,1522,0
|
|
20240104,182800,3473935464,1522,1522,1522,1522,0
|
|
20240104,182700,3473935464,1522,1522,1522,1522,0
|
|
20240104,182600,3473935464,1522,1522,1522,1522,0
|
|
20240104,182500,3473935464,1522,1522,1522,1522,0
|
|
20240104,182400,3473935464,1522,1522,1522,1522,0
|
|
20240104,182300,3473935464,1522,1522,1522,1522,0
|
|
20240104,182200,3473935464,1522,1522,1522,1522,0
|
|
20240104,182100,3473935464,1522,1522,1522,1522,0
|
|
20240104,182000,3473935464,1522,1522,1522,1522,0
|
|
20240104,181900,3473935464,1522,1522,1522,1522,0
|
|
20240104,181800,3473935464,1522,1522,1522,1522,0
|
|
20240104,181700,3473935464,1522,1522,1522,1522,0
|
|
20240104,181600,3473935464,1522,1522,1522,1522,0
|
|
20240104,181500,3473935464,1522,1522,1522,1522,0
|
|
20240104,181400,3473935464,1522,1522,1522,1522,0
|
|
20240104,181300,3473935464,1522,1522,1522,1522,0
|
|
20240104,181200,3473935464,1522,1522,1522,1522,0
|
|
20240104,181100,3473935464,1522,1522,1522,1522,0
|
|
20240104,181000,3473935464,1522,1522,1522,1522,0
|
|
20240104,180900,3473935464,1522,1522,1522,1522,0
|
|
20240104,180800,3473935464,1522,1522,1522,1522,0
|
|
20240104,180700,3473935464,1522,1522,1522,1522,0
|
|
20240104,180600,3473935464,1522,1522,1522,1522,0
|
|
20240104,180500,3473935464,1522,1522,1522,1522,0
|
|
20240104,180400,3473935464,1522,1522,1522,1522,0
|
|
20240104,180300,3473935464,1522,1522,1522,1522,0
|
|
20240104,180200,3473935464,1522,1522,1522,1522,0
|
|
20240104,180100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,180000,3473935464,1522,1522,1522,1522,0
|
|
20240104,175900,3473935464,1522,1522,1522,1522,0
|
|
20240104,175800,3473935464,1522,1522,1522,1522,0
|
|
20240104,175700,3473935464,1522,1522,1522,1522,0
|
|
20240104,175600,3473935464,1522,1522,1522,1522,0
|
|
20240104,175500,3473935464,1522,1522,1522,1522,0
|
|
20240104,175400,3473935464,1522,1522,1522,1522,0
|
|
20240104,175300,3473935464,1522,1522,1522,1522,0
|
|
20240104,175200,3473935464,1522,1522,1522,1522,0
|
|
20240104,175100,3473935464,1522,1522,1522,1522,0
|
|
20240104,175000,3473935464,1522,1522,1522,1522,0
|
|
20240104,174900,3473935464,1522,1522,1522,1522,0
|
|
20240104,174800,3473935464,1522,1522,1522,1522,0
|
|
20240104,174700,3473935464,1522,1522,1522,1522,0
|
|
20240104,174600,3473935464,1522,1522,1522,1522,0
|
|
20240104,174500,3473935464,1522,1522,1522,1522,0
|
|
20240104,174400,3473935464,1522,1522,1522,1522,0
|
|
20240104,174300,3473935464,1522,1522,1522,1522,0
|
|
20240104,174200,3473935464,1522,1522,1522,1522,0
|
|
20240104,174100,3473935464,1522,1522,1522,1522,0
|
|
20240104,174000,3473935464,1522,1522,1522,1522,0
|
|
20240104,173900,3473935464,1522,1522,1522,1522,0
|
|
20240104,173800,3473935464,1522,1522,1522,1522,0
|
|
20240104,173700,3473935464,1522,1522,1522,1522,0
|
|
20240104,173600,3473935464,1522,1522,1522,1522,0
|
|
20240104,173500,3473935464,1522,1522,1522,1522,0
|
|
20240104,173400,3473935464,1522,1522,1522,1522,0
|
|
20240104,173300,3473935464,1522,1522,1522,1522,0
|
|
20240104,173200,3473935464,1522,1522,1522,1522,0
|
|
20240104,173100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,173000,3473935464,1522,1522,1522,1522,0
|
|
20240104,172900,3473935464,1522,1522,1522,1522,0
|
|
20240104,172800,3473935464,1522,1522,1522,1522,0
|
|
20240104,172700,3473935464,1522,1522,1522,1522,0
|
|
20240104,172600,3473935464,1522,1522,1522,1522,0
|
|
20240104,172500,3473935464,1522,1522,1522,1522,0
|
|
20240104,172400,3473935464,1522,1522,1522,1522,0
|
|
20240104,172300,3473935464,1522,1522,1522,1522,0
|
|
20240104,172200,3473935464,1522,1522,1522,1522,0
|
|
20240104,172100,3473935464,1522,1522,1522,1522,0
|
|
20240104,172000,3473935464,1522,1522,1522,1522,0
|
|
20240104,171900,3473935464,1522,1522,1522,1522,0
|
|
20240104,171800,3473935464,1522,1522,1522,1522,0
|
|
20240104,171700,3473935464,1522,1522,1522,1522,0
|
|
20240104,171600,3473935464,1522,1522,1522,1522,0
|
|
20240104,171500,3473935464,1522,1522,1522,1522,0
|
|
20240104,171400,3473935464,1522,1522,1522,1522,0
|
|
20240104,171300,3473935464,1522,1522,1522,1522,0
|
|
20240104,171200,3473935464,1522,1522,1522,1522,0
|
|
20240104,171100,3473935464,1522,1522,1522,1522,0
|
|
20240104,171000,3473935464,1522,1522,1522,1522,0
|
|
20240104,170900,3473935464,1522,1522,1522,1522,0
|
|
20240104,170800,3473935464,1522,1522,1522,1522,0
|
|
20240104,170700,3473935464,1522,1522,1522,1522,0
|
|
20240104,170600,3473935464,1522,1522,1522,1522,0
|
|
20240104,170500,3473935464,1522,1522,1522,1522,0
|
|
20240104,170400,3473935464,1522,1522,1522,1522,0
|
|
20240104,170300,3473935464,1522,1522,1522,1522,0
|
|
20240104,170200,3473935464,1522,1522,1522,1522,0
|
|
20240104,170100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,170000,3473935464,1522,1522,1522,1522,0
|
|
20240104,165900,3473935464,1522,1522,1522,1522,0
|
|
20240104,165800,3473935464,1522,1522,1522,1522,0
|
|
20240104,165700,3473935464,1522,1522,1522,1522,0
|
|
20240104,165600,3473935464,1522,1522,1522,1522,0
|
|
20240104,165500,3473935464,1522,1522,1522,1522,0
|
|
20240104,165400,3473935464,1522,1522,1522,1522,0
|
|
20240104,165300,3473935464,1522,1522,1522,1522,0
|
|
20240104,165200,3473935464,1522,1522,1522,1522,0
|
|
20240104,165100,3473935464,1522,1522,1522,1522,0
|
|
20240104,165000,3473935464,1522,1522,1522,1522,0
|
|
20240104,164900,3473935464,1522,1522,1522,1522,0
|
|
20240104,164800,3473935464,1522,1522,1522,1522,0
|
|
20240104,164700,3473935464,1522,1522,1522,1522,0
|
|
20240104,164600,3473935464,1522,1522,1522,1522,0
|
|
20240104,164500,3473935464,1522,1522,1522,1522,0
|
|
20240104,164400,3473935464,1522,1522,1522,1522,0
|
|
20240104,164300,3473935464,1522,1522,1522,1522,0
|
|
20240104,164200,3473935464,1522,1522,1522,1522,0
|
|
20240104,164100,3473935464,1522,1522,1522,1522,0
|
|
20240104,164000,3473935464,1522,1522,1522,1522,0
|
|
20240104,163900,3473935464,1522,1522,1522,1522,0
|
|
20240104,163800,3473935464,1522,1522,1522,1522,0
|
|
20240104,163700,3473935464,1522,1522,1522,1522,0
|
|
20240104,163600,3473935464,1522,1522,1522,1522,0
|
|
20240104,163500,3473935464,1522,1522,1522,1522,0
|
|
20240104,163400,3473935464,1522,1522,1522,1522,0
|
|
20240104,163300,3473935464,1522,1522,1522,1522,0
|
|
20240104,163200,3473935464,1522,1522,1522,1522,0
|
|
20240104,163100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,163000,3473935464,1522,1522,1522,1522,0
|
|
20240104,162900,3473935464,1522,1522,1522,1522,0
|
|
20240104,162800,3473935464,1522,1522,1522,1522,0
|
|
20240104,162700,3473935464,1522,1522,1522,1522,0
|
|
20240104,162600,3473935464,1522,1522,1522,1522,0
|
|
20240104,162500,3473935464,1522,1522,1522,1522,0
|
|
20240104,162400,3473935464,1522,1522,1522,1522,0
|
|
20240104,162300,3473935464,1522,1522,1522,1522,0
|
|
20240104,162200,3473935464,1522,1522,1522,1522,0
|
|
20240104,162100,3473935464,1522,1522,1522,1522,0
|
|
20240104,162000,3473935464,1522,1522,1522,1522,0
|
|
20240104,161900,3473935464,1522,1522,1522,1522,0
|
|
20240104,161800,3473935464,1522,1522,1522,1522,0
|
|
20240104,161700,3473935464,1522,1522,1522,1522,0
|
|
20240104,161600,3473935464,1522,1522,1522,1522,0
|
|
20240104,161500,3473935464,1522,1522,1522,1522,0
|
|
20240104,161400,3473935464,1522,1522,1522,1522,0
|
|
20240104,161300,3473935464,1522,1522,1522,1522,0
|
|
20240104,161200,3473935464,1522,1522,1522,1522,0
|
|
20240104,161100,3473935464,1522,1522,1522,1522,0
|
|
20240104,161000,3473935464,1522,1522,1522,1522,0
|
|
20240104,160900,3473935464,1522,1522,1522,1522,0
|
|
20240104,160800,3473935464,1522,1522,1522,1522,0
|
|
20240104,160700,3473935464,1522,1522,1522,1522,0
|
|
20240104,160600,3473935464,1522,1522,1522,1522,0
|
|
20240104,160500,3473935464,1522,1522,1522,1522,0
|
|
20240104,160400,3473935464,1522,1522,1522,1522,0
|
|
20240104,160300,3473935464,1522,1522,1522,1522,0
|
|
20240104,160200,3473935464,1522,1522,1522,1522,0
|
|
20240104,160100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,160000,3473935464,1522,1522,1522,1522,0
|
|
20240104,155900,3473935464,1522,1522,1522,1522,0
|
|
20240104,155800,3473935464,1522,1522,1522,1522,0
|
|
20240104,155700,3473935464,1522,1522,1522,1522,0
|
|
20240104,155600,3473935464,1522,1522,1522,1522,0
|
|
20240104,155500,3473935464,1522,1522,1522,1522,0
|
|
20240104,155400,3473935464,1522,1522,1522,1522,0
|
|
20240104,155300,3473935464,1522,1522,1522,1522,0
|
|
20240104,155200,3473935464,1522,1522,1522,1522,0
|
|
20240104,155100,3473935464,1522,1522,1522,1522,0
|
|
20240104,155000,3473935464,1522,1522,1522,1522,0
|
|
20240104,154900,3473935464,1522,1522,1522,1522,0
|
|
20240104,154800,3473935464,1522,1522,1522,1522,0
|
|
20240104,154700,3473935464,1522,1522,1522,1522,0
|
|
20240104,154600,3473935464,1522,1522,1522,1522,0
|
|
20240104,154500,3473935464,1522,1522,1522,1522,0
|
|
20240104,154400,3473935464,1522,1522,1522,1522,0
|
|
20240104,154300,3473935464,1522,1522,1522,1522,0
|
|
20240104,154200,3473935464,1522,1522,1522,1522,0
|
|
20240104,154100,3473935464,1522,1522,1522,1522,0
|
|
20240104,154000,3473935464,1522,1522,1522,1522,0
|
|
20240104,153900,3473935464,1522,1522,1522,1522,0
|
|
20240104,153800,3473935464,1522,1522,1522,1522,0
|
|
20240104,153700,3473935464,1522,1522,1522,1522,0
|
|
20240104,153600,3473935464,1522,1522,1522,1522,0
|
|
20240104,153500,3473935464,1522,1522,1522,1522,0
|
|
20240104,153400,3473935464,1522,1522,1522,1522,0
|
|
20240104,153300,3473935464,1522,1522,1522,1522,0
|
|
20240104,153200,3473935464,1522,1522,1522,1522,0
|
|
20240104,153100,3473935464,1522,1522,1522,1522,19750
|
|
20240104,153000,3473935464,1522,1522,1522,1522,19750
|
|
20240104,152900,3443875964,1520,1520,1520,1520,0
|
|
20240104,152800,3443875964,1520,1520,1520,1520,0
|
|
20240104,152700,3443875964,1520,1520,1520,1520,0
|
|
20240104,152600,3443875964,1520,1520,1520,1520,0
|
|
20240104,152500,3443875964,1520,1520,1520,1520,0
|
|
20240104,152400,3443875964,1520,1520,1520,1520,0
|
|
20240104,152300,3443875964,1520,1520,1520,1520,0
|
|
20240104,152200,3443875964,1520,1520,1520,1520,0
|
|
20240104,152100,3443875964,1520,1520,1520,1520,0
|
|
20240104,152000,3443875964,1520,1520,1520,1520,0
|
|
20240104,151900,3443875964,1520,1519,1521,1519,7970
|
|
20240104,151800,3431767565,1519,1520,1520,1519,4992
|
|
20240104,151700,3424181320,1521,1519,1521,1519,9435
|
|
20240104,151600,3409841622,1519,1518,1519,1515,1093
|
|
20240104,151500,3408183343,1518,1512,1519,1512,6447
|
|
20240104,151400,3398403099,1513,1513,1517,1513,1420
|
|
20240104,151300,3396252652,1512,1508,1512,1508,5738
|
|
20240104,151200,3387585316,1509,1507,1509,1507,467
|
|
20240104,151100,3386881013,1509,1505,1510,1505,3037
|
|
20240104,151000,3382304227,1506,1507,1508,1505,3623
|
|
20240104,150900,3376848267,1508,1506,1510,1505,2037
|
|
20240104,150800,3373776898,1505,1504,1505,1504,6775
|
|
20240104,150700,3363584507,1504,1504,1505,1504,2023
|
|
20240104,150600,3360541502,1504,1510,1510,1504,15580
|
|
20240104,150500,3337079541,1510,1510,1510,1507,1372
|
|
20240104,150400,3335010004,1510,1508,1510,1508,599
|
|
20240104,150300,3334106340,1508,1510,1510,1507,1511
|
|
20240104,150200,3331826835,1510,1509,1511,1509,5806
|
|
20240104,150100,3323058086,1509,1509,1510,1509,1757
|
|
20240104,150000,3320406537,1509,1503,1509,1503,935
|
|
20240104,145900,3319000075,1504,1505,1509,1504,2875
|
|
20240104,145800,3314672797,1505,1504,1509,1504,4157
|
|
20240104,145700,3308416602,1504,1504,1505,1504,4295
|
|
20240104,145600,3301956862,1503,1504,1504,1498,5569
|
|
20240104,145500,3293608274,1499,1503,1505,1499,9634
|
|
20240104,145400,3279157353,1503,1500,1504,1500,9432
|
|
20240104,145300,3265007606,1500,1510,1510,1500,35455
|
|
20240104,145200,3211662687,1511,1510,1511,1509,562
|
|
20240104,145100,3210813957,1512,1512,1512,1507,779
|
|
20240104,145000,3209638755,1507,1512,1512,1507,103
|
|
20240104,144900,3209483524,1505,1522,1522,1505,121953
|
|
20240104,144800,3025287666,1522,1520,1522,1520,251
|
|
20240104,144700,3024905844,1523,1523,1523,1523,0
|
|
20240104,144600,3024905844,1523,1522,1523,1522,1045
|
|
20240104,144500,3023315344,1522,1516,1523,1516,1892
|
|
20240104,144400,3020446966,1516,1521,1525,1515,4106
|
|
20240104,144300,3014221229,1516,1516,1516,1516,1182
|
|
20240104,144200,3012429317,1515,1516,1526,1515,5464
|
|
20240104,144100,3004149280,1527,1521,1527,1516,9549
|
|
20240104,144000,2989653625,1527,1525,1527,1520,167
|
|
20240104,143900,2989399156,1528,1525,1529,1525,2065
|
|
20240104,143800,2986248496,1525,1525,1525,1525,1765
|
|
20240104,143700,2983556871,1526,1522,1526,1519,3115
|
|
20240104,143600,2978821331,1521,1522,1526,1521,3373
|
|
20240104,143500,2973686598,1522,1522,1522,1522,1324
|
|
20240104,143400,2971671470,1521,1522,1522,1521,45
|
|
20240104,143300,2971602981,1522,1520,1522,1520,1393
|
|
20240104,143200,2969485571,1520,1520,1520,1520,125
|
|
20240104,143100,2969295571,1519,1518,1520,1518,597
|
|
20240104,143000,2968388863,1519,1518,1519,1518,575
|
|
20240104,142900,2967516001,1518,1518,1519,1518,1526
|
|
20240104,142800,2965199007,1519,1518,1520,1518,521
|
|
20240104,142700,2964408073,1518,1520,1520,1518,79
|
|
20240104,142600,2964288149,1520,1520,1520,1517,453
|
|
20240104,142500,2963600157,1520,1520,1520,1520,22
|
|
20240104,142400,2963566717,1520,1517,1520,1517,400
|
|
20240104,142300,2962959899,1517,1516,1517,1515,1590
|
|
20240104,142200,2960549464,1517,1517,1517,1516,104
|
|
20240104,142100,2960391706,1517,1516,1517,1515,9242
|
|
20240104,142000,2946389820,1516,1516,1517,1515,5718
|
|
20240104,141900,2937725096,1517,1520,1520,1517,1472
|
|
20240104,141800,2935488602,1520,1516,1520,1516,286
|
|
20240104,141700,2935054262,1515,1516,1516,1515,1128
|
|
20240104,141600,2933345173,1516,1519,1519,1515,1333
|
|
20240104,141500,2931324913,1520,1520,1520,1515,14937
|
|
20240104,141400,2908681631,1520,1518,1520,1518,678
|
|
20240104,141300,2907652379,1518,1516,1518,1516,5359
|
|
20240104,141200,2899522196,1517,1517,1518,1517,5652
|
|
20240104,141100,2890948107,1517,1520,1520,1517,771
|
|
20240104,141000,2889777896,1517,1521,1522,1517,13224
|
|
20240104,140900,2869693460,1518,1518,1522,1518,82
|
|
20240104,140800,2869568749,1522,1518,1522,1518,750
|
|
20240104,140700,2868430049,1517,1521,1521,1517,5145
|
|
20240104,140600,2860615176,1521,1521,1522,1521,69
|
|
20240104,140500,2860510221,1523,1523,1524,1523,122
|
|
20240104,140400,2860324409,1524,1523,1524,1523,65
|
|
20240104,140300,2860225353,1523,1523,1523,1520,2186
|
|
20240104,140200,2856901793,1520,1523,1523,1520,1079
|
|
20240104,140100,2855261670,1520,1520,1520,1520,2070
|
|
20240104,140000,2852115270,1520,1520,1520,1520,220
|
|
20240104,135900,2851780870,1520,1516,1520,1514,7968
|
|
20240104,135800,2839711485,1516,1516,1516,1515,2335
|
|
20240104,135700,2836172703,1516,1517,1517,1515,4008
|
|
20240104,135600,2830099732,1517,1517,1517,1516,4177
|
|
20240104,135500,2823766850,1517,1520,1523,1517,6500
|
|
20240104,135400,2813898584,1523,1521,1523,1520,35
|
|
20240104,135300,2813845346,1520,1520,1520,1519,3715
|
|
20240104,135200,2808200022,1520,1520,1520,1519,779
|
|
20240104,135100,2807015962,1521,1520,1521,1520,659
|
|
20240104,135000,2806014264,1518,1520,1520,1518,2449
|
|
20240104,134900,2802296658,1518,1520,1520,1518,1880
|
|
20240104,134800,2799442574,1521,1521,1521,1518,5773
|
|
20240104,134700,2790673232,1521,1523,1523,1520,6994
|
|
20240104,134600,2780033518,1524,1523,1524,1523,1018
|
|
20240104,134500,2778482781,1523,1522,1523,1521,1077
|
|
20240104,134400,2776843998,1522,1522,1522,1520,2699
|
|
20240104,134300,2772737126,1520,1521,1522,1520,4310
|
|
20240104,134200,2766184023,1522,1522,1523,1522,101
|
|
20240104,134100,2766030271,1521,1521,1524,1521,1611
|
|
20240104,134000,2763579907,1521,1521,1521,1520,576
|
|
20240104,133900,2762703861,1520,1524,1524,1520,18338
|
|
20240104,133800,2734810654,1524,1526,1526,1524,1086
|
|
20240104,133700,2733154790,1524,1526,1528,1524,19675
|
|
20240104,133600,2703151623,1525,1527,1527,1524,4933
|
|
20240104,133500,2695628734,1529,1529,1529,1529,667
|
|
20240104,133400,2694608891,1529,1528,1529,1527,405
|
|
20240104,133300,2693990430,1525,1528,1529,1525,8718
|
|
20240104,133200,2680682574,1529,1529,1529,1529,2600
|
|
20240104,133100,2676707174,1529,1531,1531,1528,7074
|
|
20240104,133000,2665886980,1531,1530,1531,1530,9745
|
|
20240104,132900,2650977120,1531,1533,1533,1530,10024
|
|
20240104,132800,2635628337,1533,1533,1535,1533,227
|
|
20240104,132700,2635280306,1533,1533,1533,1532,4197
|
|
20240104,132600,2628850305,1533,1536,1536,1533,750
|
|
20240104,132500,2627698605,1536,1533,1536,1532,1887
|
|
20240104,132400,2624806850,1533,1535,1535,1533,1298
|
|
20240104,132300,2622816432,1535,1536,1536,1533,11575
|
|
20240104,132200,2605050530,1535,1536,1536,1535,5997
|
|
20240104,132100,2595840490,1537,1537,1537,1537,487
|
|
20240104,132000,2595091971,1536,1541,1541,1536,268
|
|
20240104,131900,2594680223,1536,1539,1539,1536,7019
|
|
20240104,131800,2583892338,1539,1539,1539,1539,247
|
|
20240104,131700,2583512205,1539,1541,1541,1539,9535
|
|
20240104,131600,2568827318,1544,1541,1544,1541,3043
|
|
20240104,131500,2564131926,1545,1542,1545,1542,1577
|
|
20240104,131400,2561698877,1542,1542,1542,1542,587
|
|
20240104,131300,2560793723,1542,1542,1544,1542,980
|
|
20240104,131200,2559282057,1543,1543,1543,1543,146
|
|
20240104,131100,2559056779,1543,1543,1543,1543,0
|
|
20240104,131000,2559056779,1543,1542,1543,1542,220
|
|
20240104,130900,2558717320,1543,1544,1544,1543,128
|
|
20240104,130800,2558519808,1542,1544,1544,1542,533
|
|
20240104,130700,2557696858,1542,1542,1542,1542,1
|
|
20240104,130600,2557695316,1544,1544,1544,1544,20
|
|
20240104,130500,2557664436,1544,1544,1544,1544,1
|
|
20240104,130400,2557662892,1541,1543,1544,1541,2439
|
|
20240104,130300,2553902652,1542,1543,1543,1542,2
|
|
20240104,130200,2553899567,1541,1542,1542,1541,677
|
|
20240104,130100,2552856148,1542,1542,1542,1542,200
|
|
20240104,130000,2552547748,1542,1542,1542,1542,44
|
|
20240104,125900,2552479900,1541,1540,1542,1540,796
|
|
20240104,125800,2551253282,1542,1541,1542,1540,536
|
|
20240104,125700,2550427270,1542,1542,1542,1542,100
|
|
20240104,125600,2550273070,1539,1539,1539,1539,101
|
|
20240104,125500,2550117631,1539,1539,1539,1539,3
|
|
20240104,125400,2550113014,1539,1539,1539,1538,735
|
|
20240104,125300,2548982001,1539,1540,1544,1539,204
|
|
20240104,125200,2548668034,1542,1538,1542,1538,1471
|
|
20240104,125100,2546403593,1539,1539,1539,1539,5831
|
|
20240104,125000,2537429684,1539,1540,1540,1539,137
|
|
20240104,124900,2537218831,1538,1541,1541,1538,502
|
|
20240104,124800,2536446734,1541,1541,1541,1541,0
|
|
20240104,124700,2536446734,1541,1541,1541,1541,13
|
|
20240104,124600,2536426701,1541,1541,1541,1541,673
|
|
20240104,124500,2535389608,1539,1539,1539,1539,1
|
|
20240104,124400,2535388069,1541,1541,1541,1541,155
|
|
20240104,124300,2535149214,1542,1542,1542,1542,2
|
|
20240104,124200,2535146130,1538,1538,1538,1538,191
|
|
20240104,124100,2534852372,1543,1543,1543,1543,119
|
|
20240104,124000,2534668755,1543,1543,1543,1543,4
|
|
20240104,123900,2534662583,1543,1537,1543,1537,325
|
|
20240104,123800,2534161114,1543,1543,1543,1543,130
|
|
20240104,123700,2533960524,1541,1537,1541,1537,6005
|
|
20240104,123600,2524717451,1538,1538,1541,1538,1332
|
|
20240104,123500,2522667941,1540,1540,1540,1540,422
|
|
20240104,123400,2522018061,1538,1538,1538,1538,149
|
|
20240104,123300,2521788899,1538,1538,1538,1538,377
|
|
20240104,123200,2521209073,1538,1539,1539,1537,430
|
|
20240104,123100,2520547725,1540,1540,1540,1540,140
|
|
20240104,123000,2520332125,1541,1543,1544,1541,2450
|
|
20240104,122900,2516551490,1545,1545,1545,1544,2074
|
|
20240104,122800,2513347557,1540,1539,1540,1537,2747
|
|
20240104,122700,2509122540,1540,1539,1540,1539,42
|
|
20240104,122600,2509057869,1540,1540,1540,1540,1086
|
|
20240104,122500,2507385429,1540,1538,1540,1538,433
|
|
20240104,122400,2506718651,1538,1538,1540,1538,1793
|
|
20240104,122300,2503958927,1539,1540,1540,1539,2772
|
|
20240104,122200,2499691992,1540,1539,1540,1539,1782
|
|
20240104,122100,2496947828,1539,1541,1541,1539,348
|
|
20240104,122000,2496412028,1540,1540,1540,1540,1292
|
|
20240104,121900,2494422348,1540,1546,1546,1540,6911
|
|
20240104,121800,2483779117,1546,1541,1546,1540,555
|
|
20240104,121700,2482922999,1540,1540,1540,1540,0
|
|
20240104,121600,2482922999,1540,1540,1540,1540,1
|
|
20240104,121500,2482921459,1540,1540,1540,1540,0
|
|
20240104,121400,2482921459,1540,1538,1540,1538,5839
|
|
20240104,121300,2473938573,1536,1536,1536,1536,1
|
|
20240104,121200,2473937037,1535,1535,1535,1535,955
|
|
20240104,121100,2472471112,1538,1536,1538,1536,5240
|
|
20240104,121000,2464412560,1535,1535,1535,1535,500
|
|
20240104,120900,2463645060,1535,1536,1536,1535,432
|
|
20240104,120800,2462981839,1534,1534,1534,1534,0
|
|
20240104,120700,2462981839,1534,1534,1534,1534,0
|
|
20240104,120600,2462981839,1534,1537,1538,1534,650
|
|
20240104,120500,2461983779,1532,1532,1535,1532,550
|
|
20240104,120400,2461140879,1532,1532,1532,1532,1811
|
|
20240104,120300,2458366427,1538,1533,1538,1532,5152
|
|
20240104,120200,2450472076,1535,1535,1535,1535,313
|
|
20240104,120100,2449991621,1538,1535,1538,1535,5
|
|
20240104,120000,2449983943,1531,1531,1540,1531,6351
|
|
20240104,115900,2440258189,1531,1536,1540,1531,12989
|
|
20240104,115800,2420348059,1534,1535,1535,1534,927
|
|
20240104,115700,2418926036,1534,1534,1534,1534,0
|
|
20240104,115600,2418926036,1534,1534,1534,1533,270
|
|
20240104,115500,2418511984,1533,1538,1539,1533,7317
|
|
20240104,115400,2407280413,1538,1539,1539,1538,187
|
|
20240104,115300,2406992806,1538,1540,1540,1538,143
|
|
20240104,115200,2406772644,1540,1540,1540,1540,181
|
|
20240104,115100,2406493904,1539,1540,1540,1539,716
|
|
20240104,115000,2405391460,1538,1540,1554,1538,2294
|
|
20240104,114900,2401846674,1540,1533,1540,1533,1242
|
|
20240104,114800,2399942450,1533,1533,1534,1532,3968
|
|
20240104,114700,2393859301,1532,1531,1533,1530,6217
|
|
20240104,114600,2384337942,1530,1537,1537,1530,13272
|
|
20240104,114500,2363986885,1537,1542,1542,1536,6866
|
|
20240104,114400,2353419981,1547,1541,1554,1539,3214
|
|
20240104,114300,2348442020,1541,1550,1558,1541,8298
|
|
20240104,114200,2335616084,1551,1545,1560,1545,954
|
|
20240104,114100,2334138531,1545,1561,1565,1545,16856
|
|
20240104,114000,2307899015,1565,1574,1584,1559,32855
|
|
20240104,113900,2256118536,1574,1558,1596,1556,47590
|
|
20240104,113800,2181086333,1558,1558,1558,1553,7098
|
|
20240104,113700,2170038141,1558,1560,1560,1556,19698
|
|
20240104,113600,2139342890,1559,1570,1570,1558,29881
|
|
20240104,113500,2092590649,1566,1568,1571,1564,33707
|
|
20240104,113400,2039722641,1566,1543,1578,1541,72447
|
|
20240104,113300,1926939344,1549,1539,1550,1539,30961
|
|
20240104,113200,1879062394,1542,1526,1542,1526,13539
|
|
20240104,113100,1858348540,1521,1521,1521,1521,0
|
|
20240104,113000,1858348540,1521,1523,1523,1520,601
|
|
20240104,112900,1857434326,1523,1528,1528,1523,3219
|
|
20240104,112800,1852520570,1528,1521,1528,1519,9366
|
|
20240104,112700,1838266654,1521,1521,1521,1521,318
|
|
20240104,112600,1837782976,1521,1522,1523,1521,882
|
|
20240104,112500,1836439928,1522,1522,1522,1521,32
|
|
20240104,112400,1836391234,1522,1518,1522,1518,2256
|
|
20240104,112300,1832964972,1518,1517,1518,1517,3763
|
|
20240104,112200,1827256496,1517,1523,1523,1515,3277
|
|
20240104,112100,1822286070,1524,1517,1524,1517,7630
|
|
20240104,112000,1810698118,1518,1518,1518,1514,619
|
|
20240104,111900,1809760257,1514,1519,1519,1514,4980
|
|
20240104,111800,1802206901,1520,1522,1522,1520,535
|
|
20240104,111700,1801393448,1514,1523,1523,1514,5026
|
|
20240104,111600,1793770515,1523,1524,1524,1518,4999
|
|
20240104,111500,1786172740,1524,1524,1524,1524,11
|
|
20240104,111400,1786155976,1524,1523,1524,1520,2442
|
|
20240104,111300,1782441911,1524,1520,1524,1520,698
|
|
20240104,111200,1781380275,1520,1519,1520,1519,1885
|
|
20240104,111100,1778516045,1519,1516,1520,1516,1788
|
|
20240104,111000,1775799990,1516,1518,1518,1516,4620
|
|
20240104,110900,1768796064,1516,1519,1519,1510,17330
|
|
20240104,110800,1742553496,1519,1524,1524,1519,16263
|
|
20240104,110700,1717834161,1524,1524,1524,1521,7985
|
|
20240104,110600,1705681520,1524,1525,1525,1524,3307
|
|
20240104,110500,1700640797,1525,1527,1528,1525,17121
|
|
20240104,110400,1674522186,1526,1527,1529,1526,6668
|
|
20240104,110300,1664340248,1525,1529,1530,1525,32699
|
|
20240104,110200,1614432302,1534,1530,1534,1528,3038
|
|
20240104,110100,1609786467,1528,1531,1531,1528,6975
|
|
20240104,110000,1599119020,1530,1530,1534,1530,6977
|
|
20240104,105900,1588441598,1530,1533,1534,1530,33653
|
|
20240104,105800,1536930026,1534,1536,1536,1533,5100
|
|
20240104,105700,1529106985,1536,1534,1536,1534,3220
|
|
20240104,105600,1524165141,1533,1536,1536,1532,5217
|
|
20240104,105500,1516166512,1536,1535,1537,1534,5238
|
|
20240104,105400,1508120959,1536,1542,1543,1534,52239
|
|
20240104,105300,1427732542,1542,1543,1546,1542,11040
|
|
20240104,105200,1410705302,1543,1546,1546,1542,3573
|
|
20240104,105100,1405192263,1546,1543,1547,1543,1661
|
|
20240104,105000,1402628705,1547,1545,1547,1543,14024
|
|
20240104,104900,1380972602,1548,1548,1548,1545,9353
|
|
20240104,104800,1366508088,1548,1549,1549,1547,3227
|
|
20240104,104700,1361512782,1548,1549,1549,1548,4815
|
|
20240104,104600,1354058862,1549,1548,1549,1548,20
|
|
20240104,104500,1354027897,1549,1548,1551,1548,6322
|
|
20240104,104400,1344236863,1549,1550,1550,1548,7536
|
|
20240104,104300,1332568708,1549,1550,1550,1549,23324
|
|
20240104,104200,1296421010,1551,1551,1552,1551,4972
|
|
20240104,104100,1288708903,1551,1552,1552,1551,3881
|
|
20240104,104000,1282688687,1552,1553,1553,1550,26475
|
|
20240104,103900,1241620090,1553,1553,1554,1553,4567
|
|
20240104,103800,1234527529,1553,1554,1554,1553,5788
|
|
20240104,103700,1225535763,1554,1554,1555,1554,4440
|
|
20240104,103600,1218634943,1554,1555,1555,1554,5451
|
|
20240104,103500,1210158640,1556,1556,1556,1556,51
|
|
20240104,103400,1210079284,1555,1554,1555,1554,671
|
|
20240104,103300,1209035894,1554,1555,1555,1554,9690
|
|
20240104,103200,1193973212,1555,1555,1556,1555,6719
|
|
20240104,103100,1183524122,1555,1557,1558,1555,5214
|
|
20240104,103000,1175409184,1557,1561,1561,1557,2747
|
|
20240104,102900,1171129364,1561,1557,1561,1557,79
|
|
20240104,102800,1171006341,1557,1557,1557,1557,1290
|
|
20240104,102700,1168997811,1562,1562,1562,1562,0
|
|
20240104,102600,1168997811,1562,1556,1562,1554,7594
|
|
20240104,102500,1157182173,1556,1555,1557,1555,1713
|
|
20240104,102400,1154518415,1554,1554,1555,1554,2880
|
|
20240104,102300,1150042889,1554,1555,1555,1554,3614
|
|
20240104,102200,1144425628,1555,1563,1563,1555,2648
|
|
20240104,102100,1140306699,1564,1558,1565,1555,1032
|
|
20240104,102000,1138698996,1558,1553,1558,1553,3182
|
|
20240104,101900,1133751671,1553,1551,1553,1551,8775
|
|
20240104,101800,1120136065,1551,1556,1557,1551,33734
|
|
20240104,101700,1067713856,1556,1558,1558,1556,27772
|
|
20240104,101600,1024482464,1557,1563,1564,1557,37309
|
|
20240104,101500,966299654,1564,1564,1564,1563,5420
|
|
20240104,101400,957822777,1563,1565,1571,1563,3803
|
|
20240104,101300,951871288,1566,1571,1573,1565,1943
|
|
20240104,101200,948824140,1572,1566,1572,1564,2135
|
|
20240104,101100,945480658,1573,1565,1573,1565,5974
|
|
20240104,101000,936123717,1565,1563,1565,1563,1171
|
|
20240104,100900,934292673,1563,1566,1566,1563,8158
|
|
20240104,100800,921535757,1567,1563,1570,1563,25059
|
|
20240104,100700,882265518,1563,1561,1563,1560,1629
|
|
20240104,100600,879722332,1560,1559,1561,1559,3012
|
|
20240104,100500,875022378,1560,1561,1561,1559,14337
|
|
20240104,100400,852664076,1561,1561,1563,1560,3321
|
|
20240104,100300,847481251,1560,1564,1565,1560,27240
|
|
20240104,100200,804945412,1563,1564,1564,1563,277
|
|
20240104,100100,804512185,1564,1565,1565,1563,11023
|
|
20240104,100000,787276073,1565,1568,1568,1565,1537
|
|
20240104,095900,784868162,1568,1570,1576,1568,4071
|
|
20240104,095800,778479618,1570,1575,1575,1570,14802
|
|
20240104,095700,755220217,1574,1574,1575,1574,404
|
|
20240104,095600,754584303,1574,1577,1577,1574,711
|
|
20240104,095500,753464732,1576,1575,1576,1574,1053
|
|
20240104,095400,751806253,1575,1578,1578,1572,3853
|
|
20240104,095300,745740880,1578,1577,1578,1576,257
|
|
20240104,095200,745335813,1578,1577,1578,1577,32
|
|
20240104,095100,745285318,1578,1577,1578,1573,1624
|
|
20240104,095000,742724267,1577,1571,1578,1570,3077
|
|
20240104,094900,737892318,1586,1577,1587,1564,6666
|
|
20240104,094800,727423399,1589,1579,1589,1578,1715
|
|
20240104,094700,724716174,1578,1583,1583,1578,14770
|
|
20240104,094600,701362127,1582,1595,1595,1582,10754
|
|
20240104,094500,684243300,1602,1588,1607,1588,36535
|
|
20240104,094400,625763482,1588,1591,1602,1588,34336
|
|
20240104,094300,570945492,1590,1582,1592,1582,10966
|
|
20240104,094200,553539864,1581,1562,1581,1561,23467
|
|
20240104,094100,516604130,1562,1562,1562,1562,789
|
|
20240104,094000,515371712,1560,1559,1562,1559,2909
|
|
20240104,093900,510831670,1560,1562,1562,1560,7228
|
|
20240104,093800,499553444,1562,1563,1563,1561,2256
|
|
20240104,093700,496029907,1562,1561,1562,1561,5363
|
|
20240104,093600,487657568,1562,1564,1564,1561,1436
|
|
20240104,093500,485415500,1561,1563,1565,1561,4506
|
|
20240104,093400,478377994,1565,1563,1566,1563,3001
|
|
20240104,093300,473678684,1563,1563,1563,1562,1414
|
|
20240104,093200,471469931,1561,1565,1567,1561,6156
|
|
20240104,093100,461848208,1565,1567,1569,1565,4656
|
|
20240104,093000,454553490,1567,1567,1567,1567,862
|
|
20240104,092900,453202736,1567,1563,1567,1563,6503
|
|
20240104,092800,443021289,1563,1564,1566,1562,4260
|
|
20240104,092700,436359792,1562,1562,1564,1561,3387
|
|
20240104,092600,431070441,1562,1561,1562,1560,7509
|
|
20240104,092500,419355237,1560,1560,1562,1559,5663
|
|
20240104,092400,410519114,1559,1563,1563,1559,2191
|
|
20240104,092300,407100543,1564,1565,1565,1559,2942
|
|
20240104,092200,402512382,1560,1558,1565,1557,3171
|
|
20240104,092100,397573914,1556,1560,1566,1556,16573
|
|
20240104,092000,371761520,1560,1567,1567,1560,3784
|
|
20240104,091900,365858124,1567,1559,1567,1556,13003
|
|
20240104,091800,345582454,1560,1568,1569,1559,27402
|
|
20240104,091700,302737742,1569,1569,1574,1568,6631
|
|
20240104,091600,292332531,1569,1572,1576,1569,23617
|
|
20240104,091500,255250169,1572,1577,1577,1572,7462
|
|
20240104,091400,243505051,1577,1578,1580,1575,4483
|
|
20240104,091300,236438677,1578,1583,1587,1577,1651
|
|
20240104,091200,233833442,1583,1588,1588,1581,1986
|
|
20240104,091100,230686497,1588,1590,1590,1575,2872
|
|
20240104,091000,226123772,1590,1579,1594,1570,10832
|
|
20240104,090900,209029642,1575,1569,1579,1569,4553
|
|
20240104,090800,201881122,1569,1573,1573,1569,9376
|
|
20240104,090700,187155030,1581,1581,1581,1581,551
|
|
20240104,090600,186283899,1569,1574,1574,1569,17640
|
|
20240104,090500,158574203,1577,1574,1577,1570,15698
|
|
20240104,090400,133894867,1577,1582,1584,1573,19291
|
|
20240104,090300,103454370,1581,1580,1585,1580,4880
|
|
20240104,090200,95738981,1580,1582,1583,1577,21606
|
|
20240104,090100,61606721,1582,1588,1588,1582,9392
|
|
20240104,090000,46723939,1588,1594,1594,1588,29008
|