724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,210100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,210000,1640420860,1495,1495,1495,1495,0
|
|
20240105,205900,1640420860,1495,1495,1495,1495,0
|
|
20240105,205800,1640420860,1495,1495,1495,1495,0
|
|
20240105,205700,1640420860,1495,1495,1495,1495,0
|
|
20240105,205600,1640420860,1495,1495,1495,1495,0
|
|
20240105,205500,1640420860,1495,1495,1495,1495,0
|
|
20240105,205400,1640420860,1495,1495,1495,1495,0
|
|
20240105,205300,1640420860,1495,1495,1495,1495,0
|
|
20240105,205200,1640420860,1495,1495,1495,1495,0
|
|
20240105,205100,1640420860,1495,1495,1495,1495,0
|
|
20240105,205000,1640420860,1495,1495,1495,1495,0
|
|
20240105,204900,1640420860,1495,1495,1495,1495,0
|
|
20240105,204800,1640420860,1495,1495,1495,1495,0
|
|
20240105,204700,1640420860,1495,1495,1495,1495,0
|
|
20240105,204600,1640420860,1495,1495,1495,1495,0
|
|
20240105,204500,1640420860,1495,1495,1495,1495,0
|
|
20240105,204400,1640420860,1495,1495,1495,1495,0
|
|
20240105,204300,1640420860,1495,1495,1495,1495,0
|
|
20240105,204200,1640420860,1495,1495,1495,1495,0
|
|
20240105,204100,1640420860,1495,1495,1495,1495,0
|
|
20240105,204000,1640420860,1495,1495,1495,1495,0
|
|
20240105,203900,1640420860,1495,1495,1495,1495,0
|
|
20240105,203800,1640420860,1495,1495,1495,1495,0
|
|
20240105,203700,1640420860,1495,1495,1495,1495,0
|
|
20240105,203600,1640420860,1495,1495,1495,1495,0
|
|
20240105,203500,1640420860,1495,1495,1495,1495,0
|
|
20240105,203400,1640420860,1495,1495,1495,1495,0
|
|
20240105,203300,1640420860,1495,1495,1495,1495,0
|
|
20240105,203200,1640420860,1495,1495,1495,1495,0
|
|
20240105,203100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,203000,1640420860,1495,1495,1495,1495,0
|
|
20240105,202900,1640420860,1495,1495,1495,1495,0
|
|
20240105,202800,1640420860,1495,1495,1495,1495,0
|
|
20240105,202700,1640420860,1495,1495,1495,1495,0
|
|
20240105,202600,1640420860,1495,1495,1495,1495,0
|
|
20240105,202500,1640420860,1495,1495,1495,1495,0
|
|
20240105,202400,1640420860,1495,1495,1495,1495,0
|
|
20240105,202300,1640420860,1495,1495,1495,1495,0
|
|
20240105,202200,1640420860,1495,1495,1495,1495,0
|
|
20240105,202100,1640420860,1495,1495,1495,1495,0
|
|
20240105,202000,1640420860,1495,1495,1495,1495,0
|
|
20240105,201900,1640420860,1495,1495,1495,1495,0
|
|
20240105,201800,1640420860,1495,1495,1495,1495,0
|
|
20240105,201700,1640420860,1495,1495,1495,1495,0
|
|
20240105,201600,1640420860,1495,1495,1495,1495,0
|
|
20240105,201500,1640420860,1495,1495,1495,1495,0
|
|
20240105,201400,1640420860,1495,1495,1495,1495,0
|
|
20240105,201300,1640420860,1495,1495,1495,1495,0
|
|
20240105,201200,1640420860,1495,1495,1495,1495,0
|
|
20240105,201100,1640420860,1495,1495,1495,1495,0
|
|
20240105,201000,1640420860,1495,1495,1495,1495,0
|
|
20240105,200900,1640420860,1495,1495,1495,1495,0
|
|
20240105,200800,1640420860,1495,1495,1495,1495,0
|
|
20240105,200700,1640420860,1495,1495,1495,1495,0
|
|
20240105,200600,1640420860,1495,1495,1495,1495,0
|
|
20240105,200500,1640420860,1495,1495,1495,1495,0
|
|
20240105,200400,1640420860,1495,1495,1495,1495,0
|
|
20240105,200300,1640420860,1495,1495,1495,1495,0
|
|
20240105,200200,1640420860,1495,1495,1495,1495,0
|
|
20240105,200100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,200000,1640420860,1495,1495,1495,1495,0
|
|
20240105,195900,1640420860,1495,1495,1495,1495,0
|
|
20240105,195800,1640420860,1495,1495,1495,1495,0
|
|
20240105,195700,1640420860,1495,1495,1495,1495,0
|
|
20240105,195600,1640420860,1495,1495,1495,1495,0
|
|
20240105,195500,1640420860,1495,1495,1495,1495,0
|
|
20240105,195400,1640420860,1495,1495,1495,1495,0
|
|
20240105,195300,1640420860,1495,1495,1495,1495,0
|
|
20240105,195200,1640420860,1495,1495,1495,1495,0
|
|
20240105,195100,1640420860,1495,1495,1495,1495,0
|
|
20240105,195000,1640420860,1495,1495,1495,1495,0
|
|
20240105,194900,1640420860,1495,1495,1495,1495,0
|
|
20240105,194800,1640420860,1495,1495,1495,1495,0
|
|
20240105,194700,1640420860,1495,1495,1495,1495,0
|
|
20240105,194600,1640420860,1495,1495,1495,1495,0
|
|
20240105,194500,1640420860,1495,1495,1495,1495,0
|
|
20240105,194400,1640420860,1495,1495,1495,1495,0
|
|
20240105,194300,1640420860,1495,1495,1495,1495,0
|
|
20240105,194200,1640420860,1495,1495,1495,1495,0
|
|
20240105,194100,1640420860,1495,1495,1495,1495,0
|
|
20240105,194000,1640420860,1495,1495,1495,1495,0
|
|
20240105,193900,1640420860,1495,1495,1495,1495,0
|
|
20240105,193800,1640420860,1495,1495,1495,1495,0
|
|
20240105,193700,1640420860,1495,1495,1495,1495,0
|
|
20240105,193600,1640420860,1495,1495,1495,1495,0
|
|
20240105,193500,1640420860,1495,1495,1495,1495,0
|
|
20240105,193400,1640420860,1495,1495,1495,1495,0
|
|
20240105,193300,1640420860,1495,1495,1495,1495,0
|
|
20240105,193200,1640420860,1495,1495,1495,1495,0
|
|
20240105,193100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,193000,1640420860,1495,1495,1495,1495,0
|
|
20240105,192900,1640420860,1495,1495,1495,1495,0
|
|
20240105,192800,1640420860,1495,1495,1495,1495,0
|
|
20240105,192700,1640420860,1495,1495,1495,1495,0
|
|
20240105,192600,1640420860,1495,1495,1495,1495,0
|
|
20240105,192500,1640420860,1495,1495,1495,1495,0
|
|
20240105,192400,1640420860,1495,1495,1495,1495,0
|
|
20240105,192300,1640420860,1495,1495,1495,1495,0
|
|
20240105,192200,1640420860,1495,1495,1495,1495,0
|
|
20240105,192100,1640420860,1495,1495,1495,1495,0
|
|
20240105,192000,1640420860,1495,1495,1495,1495,0
|
|
20240105,191900,1640420860,1495,1495,1495,1495,0
|
|
20240105,191800,1640420860,1495,1495,1495,1495,0
|
|
20240105,191700,1640420860,1495,1495,1495,1495,0
|
|
20240105,191600,1640420860,1495,1495,1495,1495,0
|
|
20240105,191500,1640420860,1495,1495,1495,1495,0
|
|
20240105,191400,1640420860,1495,1495,1495,1495,0
|
|
20240105,191300,1640420860,1495,1495,1495,1495,0
|
|
20240105,191200,1640420860,1495,1495,1495,1495,0
|
|
20240105,191100,1640420860,1495,1495,1495,1495,0
|
|
20240105,191000,1640420860,1495,1495,1495,1495,0
|
|
20240105,190900,1640420860,1495,1495,1495,1495,0
|
|
20240105,190800,1640420860,1495,1495,1495,1495,0
|
|
20240105,190700,1640420860,1495,1495,1495,1495,0
|
|
20240105,190600,1640420860,1495,1495,1495,1495,0
|
|
20240105,190500,1640420860,1495,1495,1495,1495,0
|
|
20240105,190400,1640420860,1495,1495,1495,1495,0
|
|
20240105,190300,1640420860,1495,1495,1495,1495,0
|
|
20240105,190200,1640420860,1495,1495,1495,1495,0
|
|
20240105,190100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,190000,1640420860,1495,1495,1495,1495,0
|
|
20240105,185900,1640420860,1495,1495,1495,1495,0
|
|
20240105,185800,1640420860,1495,1495,1495,1495,0
|
|
20240105,185700,1640420860,1495,1495,1495,1495,0
|
|
20240105,185600,1640420860,1495,1495,1495,1495,0
|
|
20240105,185500,1640420860,1495,1495,1495,1495,0
|
|
20240105,185400,1640420860,1495,1495,1495,1495,0
|
|
20240105,185300,1640420860,1495,1495,1495,1495,0
|
|
20240105,185200,1640420860,1495,1495,1495,1495,0
|
|
20240105,185100,1640420860,1495,1495,1495,1495,0
|
|
20240105,185000,1640420860,1495,1495,1495,1495,0
|
|
20240105,184900,1640420860,1495,1495,1495,1495,0
|
|
20240105,184800,1640420860,1495,1495,1495,1495,0
|
|
20240105,184700,1640420860,1495,1495,1495,1495,0
|
|
20240105,184600,1640420860,1495,1495,1495,1495,0
|
|
20240105,184500,1640420860,1495,1495,1495,1495,0
|
|
20240105,184400,1640420860,1495,1495,1495,1495,0
|
|
20240105,184300,1640420860,1495,1495,1495,1495,0
|
|
20240105,184200,1640420860,1495,1495,1495,1495,0
|
|
20240105,184100,1640420860,1495,1495,1495,1495,0
|
|
20240105,184000,1640420860,1495,1495,1495,1495,0
|
|
20240105,183900,1640420860,1495,1495,1495,1495,0
|
|
20240105,183800,1640420860,1495,1495,1495,1495,0
|
|
20240105,183700,1640420860,1495,1495,1495,1495,0
|
|
20240105,183600,1640420860,1495,1495,1495,1495,0
|
|
20240105,183500,1640420860,1495,1495,1495,1495,0
|
|
20240105,183400,1640420860,1495,1495,1495,1495,0
|
|
20240105,183300,1640420860,1495,1495,1495,1495,0
|
|
20240105,183200,1640420860,1495,1495,1495,1495,0
|
|
20240105,183100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,183000,1640420860,1495,1495,1495,1495,0
|
|
20240105,182900,1640420860,1495,1495,1495,1495,0
|
|
20240105,182800,1640420860,1495,1495,1495,1495,0
|
|
20240105,182700,1640420860,1495,1495,1495,1495,0
|
|
20240105,182600,1640420860,1495,1495,1495,1495,0
|
|
20240105,182500,1640420860,1495,1495,1495,1495,0
|
|
20240105,182400,1640420860,1495,1495,1495,1495,0
|
|
20240105,182300,1640420860,1495,1495,1495,1495,0
|
|
20240105,182200,1640420860,1495,1495,1495,1495,0
|
|
20240105,182100,1640420860,1495,1495,1495,1495,0
|
|
20240105,182000,1640420860,1495,1495,1495,1495,0
|
|
20240105,181900,1640420860,1495,1495,1495,1495,0
|
|
20240105,181800,1640420860,1495,1495,1495,1495,0
|
|
20240105,181700,1640420860,1495,1495,1495,1495,0
|
|
20240105,181600,1640420860,1495,1495,1495,1495,0
|
|
20240105,181500,1640420860,1495,1495,1495,1495,0
|
|
20240105,181400,1640420860,1495,1495,1495,1495,0
|
|
20240105,181300,1640420860,1495,1495,1495,1495,0
|
|
20240105,181200,1640420860,1495,1495,1495,1495,0
|
|
20240105,181100,1640420860,1495,1495,1495,1495,0
|
|
20240105,181000,1640420860,1495,1495,1495,1495,0
|
|
20240105,180900,1640420860,1495,1495,1495,1495,0
|
|
20240105,180800,1640420860,1495,1495,1495,1495,0
|
|
20240105,180700,1640420860,1495,1495,1495,1495,0
|
|
20240105,180600,1640420860,1495,1495,1495,1495,0
|
|
20240105,180500,1640420860,1495,1495,1495,1495,0
|
|
20240105,180400,1640420860,1495,1495,1495,1495,0
|
|
20240105,180300,1640420860,1495,1495,1495,1495,0
|
|
20240105,180200,1640420860,1495,1495,1495,1495,0
|
|
20240105,180100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,180000,1640420860,1495,1495,1495,1495,0
|
|
20240105,175900,1640420860,1495,1495,1495,1495,0
|
|
20240105,175800,1640420860,1495,1495,1495,1495,0
|
|
20240105,175700,1640420860,1495,1495,1495,1495,0
|
|
20240105,175600,1640420860,1495,1495,1495,1495,0
|
|
20240105,175500,1640420860,1495,1495,1495,1495,0
|
|
20240105,175400,1640420860,1495,1495,1495,1495,0
|
|
20240105,175300,1640420860,1495,1495,1495,1495,0
|
|
20240105,175200,1640420860,1495,1495,1495,1495,0
|
|
20240105,175100,1640420860,1495,1495,1495,1495,0
|
|
20240105,175000,1640420860,1495,1495,1495,1495,0
|
|
20240105,174900,1640420860,1495,1495,1495,1495,0
|
|
20240105,174800,1640420860,1495,1495,1495,1495,0
|
|
20240105,174700,1640420860,1495,1495,1495,1495,0
|
|
20240105,174600,1640420860,1495,1495,1495,1495,0
|
|
20240105,174500,1640420860,1495,1495,1495,1495,0
|
|
20240105,174400,1640420860,1495,1495,1495,1495,0
|
|
20240105,174300,1640420860,1495,1495,1495,1495,0
|
|
20240105,174200,1640420860,1495,1495,1495,1495,0
|
|
20240105,174100,1640420860,1495,1495,1495,1495,0
|
|
20240105,174000,1640420860,1495,1495,1495,1495,0
|
|
20240105,173900,1640420860,1495,1495,1495,1495,0
|
|
20240105,173800,1640420860,1495,1495,1495,1495,0
|
|
20240105,173700,1640420860,1495,1495,1495,1495,0
|
|
20240105,173600,1640420860,1495,1495,1495,1495,0
|
|
20240105,173500,1640420860,1495,1495,1495,1495,0
|
|
20240105,173400,1640420860,1495,1495,1495,1495,0
|
|
20240105,173300,1640420860,1495,1495,1495,1495,0
|
|
20240105,173200,1640420860,1495,1495,1495,1495,0
|
|
20240105,173100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,173000,1640420860,1495,1495,1495,1495,0
|
|
20240105,172900,1640420860,1495,1495,1495,1495,0
|
|
20240105,172800,1640420860,1495,1495,1495,1495,0
|
|
20240105,172700,1640420860,1495,1495,1495,1495,0
|
|
20240105,172600,1640420860,1495,1495,1495,1495,0
|
|
20240105,172500,1640420860,1495,1495,1495,1495,0
|
|
20240105,172400,1640420860,1495,1495,1495,1495,0
|
|
20240105,172300,1640420860,1495,1495,1495,1495,0
|
|
20240105,172200,1640420860,1495,1495,1495,1495,0
|
|
20240105,172100,1640420860,1495,1495,1495,1495,0
|
|
20240105,172000,1640420860,1495,1495,1495,1495,0
|
|
20240105,171900,1640420860,1495,1495,1495,1495,0
|
|
20240105,171800,1640420860,1495,1495,1495,1495,0
|
|
20240105,171700,1640420860,1495,1495,1495,1495,0
|
|
20240105,171600,1640420860,1495,1495,1495,1495,0
|
|
20240105,171500,1640420860,1495,1495,1495,1495,0
|
|
20240105,171400,1640420860,1495,1495,1495,1495,0
|
|
20240105,171300,1640420860,1495,1495,1495,1495,0
|
|
20240105,171200,1640420860,1495,1495,1495,1495,0
|
|
20240105,171100,1640420860,1495,1495,1495,1495,0
|
|
20240105,171000,1640420860,1495,1495,1495,1495,0
|
|
20240105,170900,1640420860,1495,1495,1495,1495,0
|
|
20240105,170800,1640420860,1495,1495,1495,1495,0
|
|
20240105,170700,1640420860,1495,1495,1495,1495,0
|
|
20240105,170600,1640420860,1495,1495,1495,1495,0
|
|
20240105,170500,1640420860,1495,1495,1495,1495,0
|
|
20240105,170400,1640420860,1495,1495,1495,1495,0
|
|
20240105,170300,1640420860,1495,1495,1495,1495,0
|
|
20240105,170200,1640420860,1495,1495,1495,1495,0
|
|
20240105,170100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,170000,1640420860,1495,1495,1495,1495,0
|
|
20240105,165900,1640420860,1495,1495,1495,1495,0
|
|
20240105,165800,1640420860,1495,1495,1495,1495,0
|
|
20240105,165700,1640420860,1495,1495,1495,1495,0
|
|
20240105,165600,1640420860,1495,1495,1495,1495,0
|
|
20240105,165500,1640420860,1495,1495,1495,1495,0
|
|
20240105,165400,1640420860,1495,1495,1495,1495,0
|
|
20240105,165300,1640420860,1495,1495,1495,1495,0
|
|
20240105,165200,1640420860,1495,1495,1495,1495,0
|
|
20240105,165100,1640420860,1495,1495,1495,1495,0
|
|
20240105,165000,1640420860,1495,1495,1495,1495,0
|
|
20240105,164900,1640420860,1495,1495,1495,1495,0
|
|
20240105,164800,1640420860,1495,1495,1495,1495,0
|
|
20240105,164700,1640420860,1495,1495,1495,1495,0
|
|
20240105,164600,1640420860,1495,1495,1495,1495,0
|
|
20240105,164500,1640420860,1495,1495,1495,1495,0
|
|
20240105,164400,1640420860,1495,1495,1495,1495,0
|
|
20240105,164300,1640420860,1495,1495,1495,1495,0
|
|
20240105,164200,1640420860,1495,1495,1495,1495,0
|
|
20240105,164100,1640420860,1495,1495,1495,1495,0
|
|
20240105,164000,1640420860,1495,1495,1495,1495,0
|
|
20240105,163900,1640420860,1495,1495,1495,1495,0
|
|
20240105,163800,1640420860,1495,1495,1495,1495,0
|
|
20240105,163700,1640420860,1495,1495,1495,1495,0
|
|
20240105,163600,1640420860,1495,1495,1495,1495,0
|
|
20240105,163500,1640420860,1495,1495,1495,1495,0
|
|
20240105,163400,1640420860,1495,1495,1495,1495,0
|
|
20240105,163300,1640420860,1495,1495,1495,1495,0
|
|
20240105,163200,1640420860,1495,1495,1495,1495,0
|
|
20240105,163100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,163000,1640420860,1495,1495,1495,1495,0
|
|
20240105,162900,1640420860,1495,1495,1495,1495,0
|
|
20240105,162800,1640420860,1495,1495,1495,1495,0
|
|
20240105,162700,1640420860,1495,1495,1495,1495,0
|
|
20240105,162600,1640420860,1495,1495,1495,1495,0
|
|
20240105,162500,1640420860,1495,1495,1495,1495,0
|
|
20240105,162400,1640420860,1495,1495,1495,1495,0
|
|
20240105,162300,1640420860,1495,1495,1495,1495,0
|
|
20240105,162200,1640420860,1495,1495,1495,1495,0
|
|
20240105,162100,1640420860,1495,1495,1495,1495,0
|
|
20240105,162000,1640420860,1495,1495,1495,1495,0
|
|
20240105,161900,1640420860,1495,1495,1495,1495,0
|
|
20240105,161800,1640420860,1495,1495,1495,1495,0
|
|
20240105,161700,1640420860,1495,1495,1495,1495,0
|
|
20240105,161600,1640420860,1495,1495,1495,1495,0
|
|
20240105,161500,1640420860,1495,1495,1495,1495,0
|
|
20240105,161400,1640420860,1495,1495,1495,1495,0
|
|
20240105,161300,1640420860,1495,1495,1495,1495,0
|
|
20240105,161200,1640420860,1495,1495,1495,1495,0
|
|
20240105,161100,1640420860,1495,1495,1495,1495,0
|
|
20240105,161000,1640420860,1495,1495,1495,1495,0
|
|
20240105,160900,1640420860,1495,1495,1495,1495,0
|
|
20240105,160800,1640420860,1495,1495,1495,1495,0
|
|
20240105,160700,1640420860,1495,1495,1495,1495,0
|
|
20240105,160600,1640420860,1495,1495,1495,1495,0
|
|
20240105,160500,1640420860,1495,1495,1495,1495,0
|
|
20240105,160400,1640420860,1495,1495,1495,1495,0
|
|
20240105,160300,1640420860,1495,1495,1495,1495,0
|
|
20240105,160200,1640420860,1495,1495,1495,1495,0
|
|
20240105,160100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,160000,1640420860,1495,1495,1495,1495,0
|
|
20240105,155900,1640420860,1495,1495,1495,1495,0
|
|
20240105,155800,1640420860,1495,1495,1495,1495,0
|
|
20240105,155700,1640420860,1495,1495,1495,1495,0
|
|
20240105,155600,1640420860,1495,1495,1495,1495,0
|
|
20240105,155500,1640420860,1495,1495,1495,1495,0
|
|
20240105,155400,1640420860,1495,1495,1495,1495,0
|
|
20240105,155300,1640420860,1495,1495,1495,1495,0
|
|
20240105,155200,1640420860,1495,1495,1495,1495,0
|
|
20240105,155100,1640420860,1495,1495,1495,1495,0
|
|
20240105,155000,1640420860,1495,1495,1495,1495,0
|
|
20240105,154900,1640420860,1495,1495,1495,1495,0
|
|
20240105,154800,1640420860,1495,1495,1495,1495,0
|
|
20240105,154700,1640420860,1495,1495,1495,1495,0
|
|
20240105,154600,1640420860,1495,1495,1495,1495,0
|
|
20240105,154500,1640420860,1495,1495,1495,1495,0
|
|
20240105,154400,1640420860,1495,1495,1495,1495,0
|
|
20240105,154300,1640420860,1495,1495,1495,1495,0
|
|
20240105,154200,1640420860,1495,1495,1495,1495,0
|
|
20240105,154100,1640420860,1495,1495,1495,1495,0
|
|
20240105,154000,1640420860,1495,1495,1495,1495,0
|
|
20240105,153900,1640420860,1495,1495,1495,1495,0
|
|
20240105,153800,1640420860,1495,1495,1495,1495,0
|
|
20240105,153700,1640420860,1495,1495,1495,1495,0
|
|
20240105,153600,1640420860,1495,1495,1495,1495,0
|
|
20240105,153500,1640420860,1495,1495,1495,1495,0
|
|
20240105,153400,1640420860,1495,1495,1495,1495,0
|
|
20240105,153300,1640420860,1495,1495,1495,1495,0
|
|
20240105,153200,1640420860,1495,1495,1495,1495,0
|
|
20240105,153100,1640420860,1495,1495,1495,1495,32864
|
|
20240105,153000,1640420860,1495,1495,1495,1495,32864
|
|
20240105,152900,1591289180,1498,1498,1498,1498,0
|
|
20240105,152800,1591289180,1498,1498,1498,1498,0
|
|
20240105,152700,1591289180,1498,1498,1498,1498,0
|
|
20240105,152600,1591289180,1498,1498,1498,1498,0
|
|
20240105,152500,1591289180,1498,1498,1498,1498,0
|
|
20240105,152400,1591289180,1498,1498,1498,1498,0
|
|
20240105,152300,1591289180,1498,1498,1498,1498,0
|
|
20240105,152200,1591289180,1498,1498,1498,1498,0
|
|
20240105,152100,1591289180,1498,1498,1498,1498,0
|
|
20240105,152000,1591289180,1498,1498,1498,1498,0
|
|
20240105,151900,1591289180,1498,1500,1501,1497,841
|
|
20240105,151800,1590028853,1500,1498,1500,1497,3710
|
|
20240105,151700,1584470646,1500,1500,1500,1500,0
|
|
20240105,151600,1584470646,1500,1499,1501,1496,801
|
|
20240105,151500,1583271245,1500,1499,1500,1495,10242
|
|
20240105,151400,1567937125,1500,1495,1500,1495,8023
|
|
20240105,151300,1555920358,1495,1498,1498,1495,4529
|
|
20240105,151200,1549146788,1498,1498,1499,1497,1221
|
|
20240105,151100,1547318765,1499,1498,1499,1498,446
|
|
20240105,151000,1546650517,1499,1498,1499,1497,1483
|
|
20240105,150900,1544429031,1497,1498,1498,1497,1695
|
|
20240105,150800,1541890921,1499,1498,1500,1498,760
|
|
20240105,150700,1540751193,1499,1499,1499,1498,1256
|
|
20240105,150600,1538868683,1499,1500,1500,1499,386
|
|
20240105,150500,1538290019,1500,1500,1500,1500,20
|
|
20240105,150400,1538260019,1498,1500,1500,1498,1553
|
|
20240105,150300,1535933047,1500,1500,1501,1500,736
|
|
20240105,150200,1534828616,1501,1502,1502,1500,3110
|
|
20240105,150100,1530161449,1502,1503,1503,1500,2002
|
|
20240105,150000,1527157695,1503,1502,1503,1500,9842
|
|
20240105,145900,1512394590,1503,1502,1503,1500,1522
|
|
20240105,145800,1510109476,1502,1500,1503,1499,1559
|
|
20240105,145700,1507771791,1500,1500,1503,1500,1503
|
|
20240105,145600,1505517288,1500,1502,1502,1500,508
|
|
20240105,145500,1504755233,1503,1503,1503,1503,332
|
|
20240105,145400,1504256237,1503,1504,1504,1503,41
|
|
20240105,145300,1504194588,1504,1504,1505,1504,55
|
|
20240105,145200,1504111858,1504,1502,1504,1502,402
|
|
20240105,145100,1503507290,1500,1504,1504,1500,554
|
|
20240105,145000,1502675518,1500,1500,1500,1500,300
|
|
20240105,144900,1502225518,1500,1500,1501,1500,3190
|
|
20240105,144800,1497439763,1501,1501,1501,1501,522
|
|
20240105,144700,1496656241,1501,1501,1501,1501,1058
|
|
20240105,144600,1495068183,1501,1501,1501,1501,0
|
|
20240105,144500,1495068183,1501,1502,1502,1501,376
|
|
20240105,144400,1494503555,1502,1504,1504,1502,2095
|
|
20240105,144300,1491355632,1504,1504,1504,1504,1361
|
|
20240105,144200,1489308688,1504,1503,1505,1503,1983
|
|
20240105,144100,1486326156,1503,1502,1503,1502,3199
|
|
20240105,144000,1481518459,1503,1502,1503,1502,89
|
|
20240105,143900,1481384777,1502,1505,1505,1502,313
|
|
20240105,143800,1480914645,1504,1498,1504,1498,12359
|
|
20240105,143700,1462344712,1500,1500,1500,1500,600
|
|
20240105,143600,1461444712,1500,1498,1501,1498,4127
|
|
20240105,143500,1455258379,1498,1494,1498,1494,410
|
|
20240105,143400,1454645799,1495,1495,1495,1495,4000
|
|
20240105,143300,1448665799,1494,1499,1499,1494,490
|
|
20240105,143200,1447933734,1499,1499,1499,1499,1
|
|
20240105,143100,1447932235,1494,1494,1494,1494,2000
|
|
20240105,143000,1444944235,1492,1495,1495,1492,6595
|
|
20240105,142900,1435095250,1495,1495,1495,1494,4473
|
|
20240105,142800,1428411477,1495,1492,1502,1492,4821
|
|
20240105,142700,1421189037,1492,1494,1495,1492,3363
|
|
20240105,142600,1416166885,1494,1495,1495,1494,6035
|
|
20240105,142500,1407150499,1495,1495,1495,1495,363
|
|
20240105,142400,1406607814,1495,1497,1497,1495,1309
|
|
20240105,142300,1404648647,1497,1497,1497,1497,0
|
|
20240105,142200,1404648647,1497,1495,1497,1495,5691
|
|
20240105,142100,1396129354,1496,1497,1497,1495,5327
|
|
20240105,142000,1388162730,1497,1498,1498,1497,106
|
|
20240105,141900,1388003943,1498,1496,1498,1495,3816
|
|
20240105,141800,1382291987,1496,1497,1497,1495,9598
|
|
20240105,141700,1367939676,1499,1498,1499,1497,2974
|
|
20240105,141600,1363486654,1498,1503,1503,1498,378
|
|
20240105,141500,1362919531,1503,1503,1503,1503,50
|
|
20240105,141400,1362844381,1503,1503,1504,1499,300
|
|
20240105,141300,1362393711,1503,1502,1503,1502,1880
|
|
20240105,141200,1359569003,1499,1502,1502,1499,5
|
|
20240105,141100,1359561498,1502,1502,1502,1502,0
|
|
20240105,141000,1359561498,1502,1502,1502,1502,10
|
|
20240105,140900,1359546478,1502,1499,1504,1499,264
|
|
20240105,140800,1359149662,1499,1499,1499,1499,9
|
|
20240105,140700,1359136171,1498,1503,1504,1498,4108
|
|
20240105,140600,1352960384,1503,1503,1503,1503,30
|
|
20240105,140500,1352915294,1504,1504,1504,1504,0
|
|
20240105,140400,1352915294,1504,1502,1504,1502,200
|
|
20240105,140300,1352614648,1502,1502,1502,1496,1062
|
|
20240105,140200,1351025038,1502,1502,1502,1502,0
|
|
20240105,140100,1351025038,1502,1495,1502,1495,64
|
|
20240105,140000,1350929008,1502,1496,1502,1495,2977
|
|
20240105,135900,1346472033,1502,1502,1502,1502,1991
|
|
20240105,135800,1343481551,1495,1495,1495,1495,223
|
|
20240105,135700,1343148166,1495,1498,1498,1495,1733
|
|
20240105,135600,1340556736,1498,1496,1498,1496,1662
|
|
20240105,135500,1338067062,1503,1497,1503,1495,7629
|
|
20240105,135400,1326657291,1497,1501,1501,1497,8564
|
|
20240105,135300,1313820284,1504,1500,1504,1500,819
|
|
20240105,135200,1312589862,1500,1501,1501,1499,610
|
|
20240105,135100,1311674279,1500,1502,1502,1500,5227
|
|
20240105,135000,1303828773,1502,1504,1504,1502,2452
|
|
20240105,134900,1300144123,1507,1504,1507,1503,178
|
|
20240105,134800,1299876408,1504,1504,1504,1504,241
|
|
20240105,134700,1299513944,1504,1503,1504,1503,2
|
|
20240105,134600,1299510937,1503,1503,1504,1503,2299
|
|
20240105,134500,1296054747,1507,1507,1507,1503,910
|
|
20240105,134400,1294685609,1507,1503,1507,1503,379
|
|
20240105,134300,1294114864,1503,1502,1506,1502,16
|
|
20240105,134200,1294090811,1506,1502,1506,1502,889
|
|
20240105,134100,1292755089,1502,1506,1506,1502,3
|
|
20240105,134000,1292750575,1506,1502,1506,1502,515
|
|
20240105,133900,1291975706,1501,1501,1501,1501,28
|
|
20240105,133800,1291933678,1501,1501,1505,1501,1444
|
|
20240105,133700,1289765194,1501,1502,1502,1501,696
|
|
20240105,133600,1288719947,1502,1502,1504,1502,1000
|
|
20240105,133500,1287216078,1504,1504,1504,1504,0
|
|
20240105,133400,1287216078,1504,1504,1504,1504,20
|
|
20240105,133300,1287185998,1502,1501,1502,1501,547
|
|
20240105,133200,1286364414,1502,1501,1502,1501,237
|
|
20240105,133100,1286008476,1501,1501,1501,1501,12
|
|
20240105,133000,1285990464,1502,1500,1502,1500,1663
|
|
20240105,132900,1283495596,1500,1500,1502,1500,440
|
|
20240105,132800,1282835578,1500,1499,1500,1499,604
|
|
20240105,132700,1281929582,1499,1499,1500,1499,58
|
|
20240105,132600,1281842637,1500,1499,1500,1499,65
|
|
20240105,132500,1281745149,1500,1500,1500,1498,907
|
|
20240105,132400,1280385281,1499,1502,1503,1499,24455
|
|
20240105,132300,1243666667,1503,1503,1503,1502,454
|
|
20240105,132200,1242984306,1503,1502,1504,1502,168
|
|
20240105,132100,1242731803,1502,1504,1504,1502,1563
|
|
20240105,132000,1240383879,1509,1509,1509,1509,1
|
|
20240105,131900,1240382370,1509,1503,1509,1503,1017
|
|
20240105,131800,1238853801,1509,1503,1509,1503,1103
|
|
20240105,131700,1237195872,1503,1505,1505,1503,1726
|
|
20240105,131600,1234600624,1509,1503,1509,1503,115
|
|
20240105,131500,1234427160,1509,1509,1509,1509,1
|
|
20240105,131400,1234425651,1502,1502,1509,1502,5511
|
|
20240105,131300,1226146021,1502,1503,1503,1502,1016
|
|
20240105,131200,1224618974,1503,1502,1505,1502,1369
|
|
20240105,131100,1222562424,1502,1502,1502,1501,2800
|
|
20240105,131000,1218358012,1502,1502,1502,1502,2795
|
|
20240105,130900,1214159922,1502,1502,1505,1501,881
|
|
20240105,130800,1212836001,1502,1507,1507,1501,13720
|
|
20240105,130700,1192203142,1509,1510,1510,1509,2271
|
|
20240105,130600,1188776031,1511,1509,1511,1507,1222
|
|
20240105,130500,1186933256,1511,1511,1511,1509,9150
|
|
20240105,130400,1173119595,1511,1513,1513,1511,6739
|
|
20240105,130300,1162933148,1513,1513,1513,1513,15
|
|
20240105,130200,1162910453,1512,1512,1517,1512,285
|
|
20240105,130100,1162479273,1517,1512,1517,1512,31
|
|
20240105,130000,1162432301,1512,1513,1513,1512,7
|
|
20240105,125900,1162421712,1518,1518,1518,1518,1
|
|
20240105,125800,1162420194,1511,1516,1516,1511,2301
|
|
20240105,125700,1158941874,1518,1512,1518,1512,31
|
|
20240105,125600,1158894852,1513,1518,1518,1513,1000
|
|
20240105,125500,1157380725,1518,1518,1518,1518,10
|
|
20240105,125400,1157365545,1518,1518,1518,1517,316
|
|
20240105,125300,1156886113,1518,1520,1520,1518,300
|
|
20240105,125200,1156430169,1520,1518,1520,1518,225
|
|
20240105,125100,1156088513,1518,1516,1518,1514,2227
|
|
20240105,125000,1152715734,1517,1514,1517,1514,202
|
|
20240105,124900,1152409461,1515,1514,1515,1514,225
|
|
20240105,124800,1152068809,1514,1514,1514,1514,12
|
|
20240105,124700,1152050641,1514,1514,1515,1514,56
|
|
20240105,124600,1151965817,1514,1514,1514,1514,2288
|
|
20240105,124500,1148501785,1514,1514,1514,1514,781
|
|
20240105,124400,1147319351,1514,1514,1514,1514,0
|
|
20240105,124300,1147319351,1514,1514,1514,1514,1365
|
|
20240105,124200,1145252741,1515,1515,1515,1514,206
|
|
20240105,124100,1144940657,1517,1517,1517,1517,7
|
|
20240105,124000,1144930038,1515,1515,1515,1515,949
|
|
20240105,123900,1143492303,1515,1515,1516,1511,2153
|
|
20240105,123800,1140236069,1516,1518,1518,1513,181
|
|
20240105,123700,1139961516,1513,1512,1515,1512,2826
|
|
20240105,123600,1135680744,1512,1512,1512,1512,316
|
|
20240105,123500,1135202952,1512,1514,1514,1512,115
|
|
20240105,123400,1135028870,1513,1512,1513,1512,24
|
|
20240105,123300,1134992574,1512,1511,1515,1511,1452
|
|
20240105,123200,1132795366,1511,1511,1511,1511,24
|
|
20240105,123100,1132759102,1511,1512,1512,1511,1892
|
|
20240105,123000,1129898671,1512,1512,1512,1512,133
|
|
20240105,122900,1129697575,1512,1512,1517,1512,568
|
|
20240105,122800,1128837389,1512,1512,1512,1512,39
|
|
20240105,122700,1128778421,1511,1512,1512,1511,1018
|
|
20240105,122600,1127239221,1512,1511,1512,1511,2915
|
|
20240105,122500,1122832305,1512,1512,1512,1511,2185
|
|
20240105,122400,1119528614,1511,1511,1511,1511,162
|
|
20240105,122300,1119283832,1510,1511,1511,1510,108
|
|
20240105,122200,1119120652,1510,1510,1510,1510,0
|
|
20240105,122100,1119120652,1510,1510,1510,1510,0
|
|
20240105,122000,1119120652,1510,1510,1510,1510,10
|
|
20240105,121900,1119105552,1510,1511,1511,1510,1010
|
|
20240105,121800,1117579826,1511,1511,1511,1511,0
|
|
20240105,121700,1117579826,1511,1511,1511,1511,1086
|
|
20240105,121600,1115938880,1511,1518,1518,1511,617
|
|
20240105,121500,1115006149,1518,1511,1521,1510,3453
|
|
20240105,121400,1109772878,1511,1513,1513,1511,488
|
|
20240105,121300,1109034770,1514,1516,1516,1514,1808
|
|
20240105,121200,1106296483,1516,1518,1518,1516,169
|
|
20240105,121100,1106040199,1519,1519,1520,1519,120
|
|
20240105,121000,1105857874,1516,1516,1516,1516,0
|
|
20240105,120900,1105857874,1516,1517,1517,1516,86
|
|
20240105,120800,1105727448,1516,1517,1517,1516,285
|
|
20240105,120700,1105295323,1517,1518,1518,1517,269
|
|
20240105,120600,1104887230,1519,1519,1519,1519,5
|
|
20240105,120500,1104879635,1519,1519,1519,1519,0
|
|
20240105,120400,1104879635,1519,1519,1519,1519,0
|
|
20240105,120300,1104879635,1519,1519,1519,1519,240
|
|
20240105,120200,1104515075,1519,1520,1520,1519,118
|
|
20240105,120100,1104335783,1520,1520,1520,1520,383
|
|
20240105,120000,1103753623,1520,1521,1521,1520,506
|
|
20240105,115900,1102984469,1521,1520,1523,1520,1041
|
|
20240105,115800,1101402110,1520,1519,1520,1519,18
|
|
20240105,115700,1101374756,1519,1518,1519,1518,56
|
|
20240105,115600,1101289701,1518,1521,1525,1518,8482
|
|
20240105,115500,1088375593,1520,1517,1521,1517,5636
|
|
20240105,115400,1079809687,1514,1512,1514,1512,1980
|
|
20240105,115300,1076814307,1512,1514,1514,1512,203
|
|
20240105,115200,1076506971,1514,1514,1514,1514,0
|
|
20240105,115100,1076506971,1514,1514,1514,1514,0
|
|
20240105,115000,1076506971,1514,1514,1514,1514,20
|
|
20240105,114900,1076476691,1508,1509,1509,1508,1653
|
|
20240105,114800,1073983683,1514,1512,1514,1507,239
|
|
20240105,114700,1073622324,1512,1512,1513,1512,817
|
|
20240105,114600,1072386815,1512,1512,1512,1506,499
|
|
20240105,114500,1071632393,1510,1507,1510,1505,3301
|
|
20240105,114400,1066657784,1504,1504,1504,1504,11
|
|
20240105,114300,1066641240,1507,1507,1507,1503,119
|
|
20240105,114200,1066462363,1502,1502,1507,1502,1175
|
|
20240105,114100,1064696552,1502,1504,1507,1502,1076
|
|
20240105,114000,1063079841,1507,1504,1507,1504,323
|
|
20240105,113900,1062593272,1502,1501,1504,1501,308
|
|
20240105,113800,1062130261,1501,1500,1502,1500,2417
|
|
20240105,113700,1058502526,1501,1503,1503,1501,6091
|
|
20240105,113600,1049353742,1503,1504,1504,1502,3422
|
|
20240105,113500,1044212742,1504,1507,1507,1504,7026
|
|
20240105,113400,1033645296,1506,1510,1513,1506,915
|
|
20240105,113300,1032266681,1510,1510,1510,1510,3359
|
|
20240105,113200,1027194591,1511,1514,1514,1511,8217
|
|
20240105,113100,1014767441,1514,1516,1516,1514,2707
|
|
20240105,113000,1010668039,1516,1521,1521,1516,4557
|
|
20240105,112900,1003753615,1521,1520,1521,1520,1163
|
|
20240105,112800,1001984802,1520,1520,1520,1520,3
|
|
20240105,112700,1001980242,1520,1521,1521,1520,2228
|
|
20240105,112600,998592156,1521,1518,1521,1518,1669
|
|
20240105,112500,996056611,1518,1518,1518,1518,10
|
|
20240105,112400,996041431,1518,1521,1521,1517,167
|
|
20240105,112300,995787799,1522,1517,1522,1517,746
|
|
20240105,112200,994652668,1517,1521,1521,1517,601
|
|
20240105,112100,993738567,1521,1520,1521,1520,1469
|
|
20240105,112000,991504887,1517,1517,1517,1517,0
|
|
20240105,111900,991504887,1517,1517,1517,1517,4811
|
|
20240105,111800,984206600,1517,1517,1517,1516,6088
|
|
20240105,111700,974971434,1518,1517,1518,1517,2106
|
|
20240105,111600,971774532,1517,1520,1522,1516,3030
|
|
20240105,111500,967167882,1520,1519,1520,1516,5904
|
|
20240105,111400,958213181,1518,1516,1520,1515,7366
|
|
20240105,111300,947042213,1516,1516,1516,1515,3539
|
|
20240105,111200,941678090,1516,1516,1516,1516,4
|
|
20240105,111100,941672026,1516,1517,1517,1516,508
|
|
20240105,111000,940901397,1517,1517,1519,1517,2009
|
|
20240105,110900,937852688,1517,1516,1517,1516,4504
|
|
20240105,110800,931024122,1517,1515,1517,1515,67
|
|
20240105,110700,930922509,1515,1514,1515,1514,1471
|
|
20240105,110600,928694742,1514,1514,1514,1513,787
|
|
20240105,110500,927503225,1513,1513,1513,1512,1692
|
|
20240105,110400,924943231,1513,1513,1514,1513,1197
|
|
20240105,110300,923132169,1514,1514,1515,1514,2778
|
|
20240105,110200,918925945,1514,1518,1518,1514,12048
|
|
20240105,110100,900683933,1519,1513,1520,1513,1036
|
|
20240105,110000,899110161,1520,1510,1520,1510,19389
|
|
20240105,105900,869766017,1505,1507,1510,1504,2995
|
|
20240105,105800,865251461,1504,1504,1504,1504,713
|
|
20240105,105700,864179109,1504,1504,1504,1504,794
|
|
20240105,105600,862984933,1504,1506,1506,1504,1608
|
|
20240105,105500,860564095,1506,1506,1510,1506,237
|
|
20240105,105400,860206307,1506,1501,1510,1501,2154
|
|
20240105,105300,856964537,1505,1504,1505,1500,10145
|
|
20240105,105200,841706846,1500,1501,1505,1500,3181
|
|
20240105,105100,836934294,1501,1503,1503,1501,1228
|
|
20240105,105000,835088742,1505,1502,1505,1502,158
|
|
20240105,104900,834851393,1505,1500,1505,1500,14
|
|
20240105,104800,834830343,1500,1504,1505,1500,8546
|
|
20240105,104700,821987152,1504,1505,1505,1504,1641
|
|
20240105,104600,819517454,1505,1506,1506,1505,159
|
|
20240105,104500,819278004,1506,1507,1507,1506,632
|
|
20240105,104400,818325581,1507,1511,1511,1507,89
|
|
20240105,104300,818191206,1507,1507,1507,1507,33
|
|
20240105,104200,818141475,1511,1508,1511,1508,12
|
|
20240105,104100,818123373,1509,1509,1509,1509,10
|
|
20240105,104000,818108283,1511,1512,1512,1511,420
|
|
20240105,103900,817473276,1512,1512,1512,1512,0
|
|
20240105,103800,817473276,1512,1512,1512,1512,165
|
|
20240105,103700,817223796,1507,1507,1512,1507,18
|
|
20240105,103600,817196665,1512,1512,1512,1512,1
|
|
20240105,103500,817195153,1505,1512,1512,1505,917
|
|
20240105,103400,815813563,1512,1507,1512,1507,1467
|
|
20240105,103300,813601801,1508,1508,1508,1507,61
|
|
20240105,103200,813509862,1508,1508,1508,1504,3471
|
|
20240105,103100,808284837,1508,1508,1508,1508,124
|
|
20240105,103000,808097845,1508,1506,1508,1506,188
|
|
20240105,102900,807814345,1506,1506,1506,1505,336
|
|
20240105,102800,807308386,1505,1505,1505,1504,1742
|
|
20240105,102700,804686712,1505,1508,1508,1505,3558
|
|
20240105,102600,799327993,1508,1509,1509,1508,216
|
|
20240105,102500,799002059,1510,1514,1514,1510,1012
|
|
20240105,102400,797472975,1514,1514,1514,1511,2727
|
|
20240105,102300,793349928,1514,1514,1515,1514,4267
|
|
20240105,102200,786889319,1514,1515,1515,1514,45
|
|
20240105,102100,786821164,1517,1517,1517,1517,75
|
|
20240105,102000,786707389,1516,1518,1518,1516,121
|
|
20240105,101900,786523841,1510,1515,1519,1510,2730
|
|
20240105,101800,782388615,1515,1517,1517,1515,421
|
|
20240105,101700,781750200,1517,1513,1517,1512,6066
|
|
20240105,101600,772566740,1507,1512,1512,1507,965
|
|
20240105,101500,771108199,1508,1508,1510,1507,3847
|
|
20240105,101400,765306567,1508,1509,1509,1508,60
|
|
20240105,101300,765216082,1510,1510,1510,1510,1535
|
|
20240105,101200,762898232,1510,1511,1511,1510,820
|
|
20240105,101100,761660012,1506,1511,1511,1506,172
|
|
20240105,101000,761400730,1511,1512,1512,1511,245
|
|
20240105,100900,761030485,1511,1510,1511,1510,2095
|
|
20240105,100800,757864956,1511,1513,1513,1511,3077
|
|
20240105,100700,753213612,1513,1510,1513,1510,4133
|
|
20240105,100600,746967020,1509,1507,1509,1507,1093
|
|
20240105,100500,745318544,1506,1504,1508,1503,1763
|
|
20240105,100400,742667744,1509,1509,1509,1509,3
|
|
20240105,100300,742663217,1509,1499,1511,1497,23740
|
|
20240105,100200,706948302,1500,1495,1500,1495,707
|
|
20240105,100100,705890125,1495,1495,1495,1494,748
|
|
20240105,100000,704772165,1495,1495,1496,1494,2633
|
|
20240105,095900,700836218,1495,1494,1495,1494,164
|
|
20240105,095800,700591049,1494,1495,1495,1494,487
|
|
20240105,095700,699863077,1497,1498,1498,1496,1001
|
|
20240105,095600,698364677,1499,1499,1500,1491,2740
|
|
20240105,095500,694272166,1499,1495,1500,1491,12822
|
|
20240105,095400,675131620,1500,1497,1500,1495,3498
|
|
20240105,095300,669898979,1497,1497,1497,1497,775
|
|
20240105,095200,668738804,1497,1499,1499,1497,2588
|
|
20240105,095100,664861433,1499,1500,1500,1498,125
|
|
20240105,095000,664674104,1498,1502,1502,1498,1709
|
|
20240105,094900,662111622,1503,1502,1503,1501,1028
|
|
20240105,094800,660568475,1503,1501,1504,1501,2175
|
|
20240105,094700,657299454,1503,1495,1504,1495,8394
|
|
20240105,094600,644713957,1498,1494,1498,1492,5886
|
|
20240105,094500,635914518,1494,1495,1495,1491,1045
|
|
20240105,094400,634355321,1495,1495,1499,1490,327
|
|
20240105,094300,633866550,1489,1492,1492,1488,24154
|
|
20240105,094200,597870622,1492,1490,1492,1489,2752
|
|
20240105,094100,593770154,1490,1491,1492,1489,18200
|
|
20240105,094000,566646016,1492,1491,1495,1491,4222
|
|
20240105,093900,560348557,1494,1495,1496,1490,24290
|
|
20240105,093800,524111954,1495,1501,1501,1495,23127
|
|
20240105,093700,489463996,1501,1504,1504,1500,2878
|
|
20240105,093600,485141953,1504,1505,1505,1500,24490
|
|
20240105,093500,448372717,1505,1505,1508,1505,7381
|
|
20240105,093400,437260258,1505,1506,1509,1505,1301
|
|
20240105,093300,435300453,1509,1505,1509,1505,350
|
|
20240105,093200,434773163,1510,1508,1510,1508,258
|
|
20240105,093100,434384091,1508,1508,1508,1501,11679
|
|
20240105,093000,416827739,1507,1502,1507,1501,2885
|
|
20240105,092900,412483147,1501,1507,1508,1501,15062
|
|
20240105,092800,389836612,1507,1507,1508,1507,1064
|
|
20240105,092700,388232963,1508,1508,1508,1508,2191
|
|
20240105,092600,384928935,1510,1511,1511,1510,56
|
|
20240105,092500,384844369,1511,1508,1511,1505,1382
|
|
20240105,092400,382762363,1508,1507,1509,1505,5067
|
|
20240105,092300,375133665,1507,1510,1510,1507,10900
|
|
20240105,092200,358700667,1509,1512,1512,1509,1675
|
|
20240105,092100,356172156,1512,1513,1514,1512,1159
|
|
20240105,092000,354418883,1513,1518,1518,1513,5281
|
|
20240105,091900,346411352,1521,1521,1522,1521,2100
|
|
20240105,091800,343216245,1521,1522,1522,1515,6521
|
|
20240105,091700,333300364,1522,1515,1522,1515,10486
|
|
20240105,091600,317375731,1515,1509,1515,1508,1691
|
|
20240105,091500,314817212,1508,1509,1510,1508,7957
|
|
20240105,091400,302804843,1509,1502,1509,1501,18363
|
|
20240105,091300,275203464,1501,1503,1503,1501,5345
|
|
20240105,091200,267172291,1504,1507,1507,1504,4878
|
|
20240105,091100,259826241,1507,1508,1508,1507,6855
|
|
20240105,091000,249494325,1508,1508,1508,1507,7484
|
|
20240105,090900,238208467,1508,1510,1510,1508,5685
|
|
20240105,090800,229631067,1510,1510,1510,1510,2938
|
|
20240105,090700,225194687,1510,1511,1513,1510,11537
|
|
20240105,090600,207751826,1512,1511,1517,1511,2684
|
|
20240105,090500,203694295,1511,1522,1522,1511,5170
|
|
20240105,090400,195854711,1523,1523,1523,1519,13695
|
|
20240105,090300,175010425,1523,1523,1523,1522,34412
|
|
20240105,090200,122631317,1522,1527,1528,1522,7436
|
|
20240105,090100,111300559,1527,1518,1527,1518,31480
|
|
20240105,090000,63386338,1518,1513,1518,1508,34840
|