724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,210000,2362762205,1518,1518,1518,1518,0
|
|
20240108,205900,2362762205,1518,1518,1518,1518,0
|
|
20240108,205800,2362762205,1518,1518,1518,1518,0
|
|
20240108,205700,2362762205,1518,1518,1518,1518,0
|
|
20240108,205600,2362762205,1518,1518,1518,1518,0
|
|
20240108,205500,2362762205,1518,1518,1518,1518,0
|
|
20240108,205400,2362762205,1518,1518,1518,1518,0
|
|
20240108,205300,2362762205,1518,1518,1518,1518,0
|
|
20240108,205200,2362762205,1518,1518,1518,1518,0
|
|
20240108,205100,2362762205,1518,1518,1518,1518,0
|
|
20240108,205000,2362762205,1518,1518,1518,1518,0
|
|
20240108,204900,2362762205,1518,1518,1518,1518,0
|
|
20240108,204800,2362762205,1518,1518,1518,1518,0
|
|
20240108,204700,2362762205,1518,1518,1518,1518,0
|
|
20240108,204600,2362762205,1518,1518,1518,1518,0
|
|
20240108,204500,2362762205,1518,1518,1518,1518,0
|
|
20240108,204400,2362762205,1518,1518,1518,1518,0
|
|
20240108,204300,2362762205,1518,1518,1518,1518,0
|
|
20240108,204200,2362762205,1518,1518,1518,1518,0
|
|
20240108,204100,2362762205,1518,1518,1518,1518,0
|
|
20240108,204000,2362762205,1518,1518,1518,1518,0
|
|
20240108,203900,2362762205,1518,1518,1518,1518,0
|
|
20240108,203800,2362762205,1518,1518,1518,1518,0
|
|
20240108,203700,2362762205,1518,1518,1518,1518,0
|
|
20240108,203600,2362762205,1518,1518,1518,1518,0
|
|
20240108,203500,2362762205,1518,1518,1518,1518,0
|
|
20240108,203400,2362762205,1518,1518,1518,1518,0
|
|
20240108,203300,2362762205,1518,1518,1518,1518,0
|
|
20240108,203200,2362762205,1518,1518,1518,1518,0
|
|
20240108,203100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,203000,2362762205,1518,1518,1518,1518,0
|
|
20240108,202900,2362762205,1518,1518,1518,1518,0
|
|
20240108,202800,2362762205,1518,1518,1518,1518,0
|
|
20240108,202700,2362762205,1518,1518,1518,1518,0
|
|
20240108,202600,2362762205,1518,1518,1518,1518,0
|
|
20240108,202500,2362762205,1518,1518,1518,1518,0
|
|
20240108,202400,2362762205,1518,1518,1518,1518,0
|
|
20240108,202300,2362762205,1518,1518,1518,1518,0
|
|
20240108,202200,2362762205,1518,1518,1518,1518,0
|
|
20240108,202100,2362762205,1518,1518,1518,1518,0
|
|
20240108,202000,2362762205,1518,1518,1518,1518,0
|
|
20240108,201900,2362762205,1518,1518,1518,1518,0
|
|
20240108,201800,2362762205,1518,1518,1518,1518,0
|
|
20240108,201700,2362762205,1518,1518,1518,1518,0
|
|
20240108,201600,2362762205,1518,1518,1518,1518,0
|
|
20240108,201500,2362762205,1518,1518,1518,1518,0
|
|
20240108,201400,2362762205,1518,1518,1518,1518,0
|
|
20240108,201300,2362762205,1518,1518,1518,1518,0
|
|
20240108,201200,2362762205,1518,1518,1518,1518,0
|
|
20240108,201100,2362762205,1518,1518,1518,1518,0
|
|
20240108,201000,2362762205,1518,1518,1518,1518,0
|
|
20240108,200900,2362762205,1518,1518,1518,1518,0
|
|
20240108,200800,2362762205,1518,1518,1518,1518,0
|
|
20240108,200700,2362762205,1518,1518,1518,1518,0
|
|
20240108,200600,2362762205,1518,1518,1518,1518,0
|
|
20240108,200500,2362762205,1518,1518,1518,1518,0
|
|
20240108,200400,2362762205,1518,1518,1518,1518,0
|
|
20240108,200300,2362762205,1518,1518,1518,1518,0
|
|
20240108,200200,2362762205,1518,1518,1518,1518,0
|
|
20240108,200100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,200000,2362762205,1518,1518,1518,1518,0
|
|
20240108,195900,2362762205,1518,1518,1518,1518,0
|
|
20240108,195800,2362762205,1518,1518,1518,1518,0
|
|
20240108,195700,2362762205,1518,1518,1518,1518,0
|
|
20240108,195600,2362762205,1518,1518,1518,1518,0
|
|
20240108,195500,2362762205,1518,1518,1518,1518,0
|
|
20240108,195400,2362762205,1518,1518,1518,1518,0
|
|
20240108,195300,2362762205,1518,1518,1518,1518,0
|
|
20240108,195200,2362762205,1518,1518,1518,1518,0
|
|
20240108,195100,2362762205,1518,1518,1518,1518,0
|
|
20240108,195000,2362762205,1518,1518,1518,1518,0
|
|
20240108,194900,2362762205,1518,1518,1518,1518,0
|
|
20240108,194800,2362762205,1518,1518,1518,1518,0
|
|
20240108,194700,2362762205,1518,1518,1518,1518,0
|
|
20240108,194600,2362762205,1518,1518,1518,1518,0
|
|
20240108,194500,2362762205,1518,1518,1518,1518,0
|
|
20240108,194400,2362762205,1518,1518,1518,1518,0
|
|
20240108,194300,2362762205,1518,1518,1518,1518,0
|
|
20240108,194200,2362762205,1518,1518,1518,1518,0
|
|
20240108,194100,2362762205,1518,1518,1518,1518,0
|
|
20240108,194000,2362762205,1518,1518,1518,1518,0
|
|
20240108,193900,2362762205,1518,1518,1518,1518,0
|
|
20240108,193800,2362762205,1518,1518,1518,1518,0
|
|
20240108,193700,2362762205,1518,1518,1518,1518,0
|
|
20240108,193600,2362762205,1518,1518,1518,1518,0
|
|
20240108,193500,2362762205,1518,1518,1518,1518,0
|
|
20240108,193400,2362762205,1518,1518,1518,1518,0
|
|
20240108,193300,2362762205,1518,1518,1518,1518,0
|
|
20240108,193200,2362762205,1518,1518,1518,1518,0
|
|
20240108,193100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,193000,2362762205,1518,1518,1518,1518,0
|
|
20240108,192900,2362762205,1518,1518,1518,1518,0
|
|
20240108,192800,2362762205,1518,1518,1518,1518,0
|
|
20240108,192700,2362762205,1518,1518,1518,1518,0
|
|
20240108,192600,2362762205,1518,1518,1518,1518,0
|
|
20240108,192500,2362762205,1518,1518,1518,1518,0
|
|
20240108,192400,2362762205,1518,1518,1518,1518,0
|
|
20240108,192300,2362762205,1518,1518,1518,1518,0
|
|
20240108,192200,2362762205,1518,1518,1518,1518,0
|
|
20240108,192100,2362762205,1518,1518,1518,1518,0
|
|
20240108,192000,2362762205,1518,1518,1518,1518,0
|
|
20240108,191900,2362762205,1518,1518,1518,1518,0
|
|
20240108,191800,2362762205,1518,1518,1518,1518,0
|
|
20240108,191700,2362762205,1518,1518,1518,1518,0
|
|
20240108,191600,2362762205,1518,1518,1518,1518,0
|
|
20240108,191500,2362762205,1518,1518,1518,1518,0
|
|
20240108,191400,2362762205,1518,1518,1518,1518,0
|
|
20240108,191300,2362762205,1518,1518,1518,1518,0
|
|
20240108,191200,2362762205,1518,1518,1518,1518,0
|
|
20240108,191100,2362762205,1518,1518,1518,1518,0
|
|
20240108,191000,2362762205,1518,1518,1518,1518,0
|
|
20240108,190900,2362762205,1518,1518,1518,1518,0
|
|
20240108,190800,2362762205,1518,1518,1518,1518,0
|
|
20240108,190700,2362762205,1518,1518,1518,1518,0
|
|
20240108,190600,2362762205,1518,1518,1518,1518,0
|
|
20240108,190500,2362762205,1518,1518,1518,1518,0
|
|
20240108,190400,2362762205,1518,1518,1518,1518,0
|
|
20240108,190300,2362762205,1518,1518,1518,1518,0
|
|
20240108,190200,2362762205,1518,1518,1518,1518,0
|
|
20240108,190100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,190000,2362762205,1518,1518,1518,1518,0
|
|
20240108,185900,2362762205,1518,1518,1518,1518,0
|
|
20240108,185800,2362762205,1518,1518,1518,1518,0
|
|
20240108,185700,2362762205,1518,1518,1518,1518,0
|
|
20240108,185600,2362762205,1518,1518,1518,1518,0
|
|
20240108,185500,2362762205,1518,1518,1518,1518,0
|
|
20240108,185400,2362762205,1518,1518,1518,1518,0
|
|
20240108,185300,2362762205,1518,1518,1518,1518,0
|
|
20240108,185200,2362762205,1518,1518,1518,1518,0
|
|
20240108,185100,2362762205,1518,1518,1518,1518,0
|
|
20240108,185000,2362762205,1518,1518,1518,1518,0
|
|
20240108,184900,2362762205,1518,1518,1518,1518,0
|
|
20240108,184800,2362762205,1518,1518,1518,1518,0
|
|
20240108,184700,2362762205,1518,1518,1518,1518,0
|
|
20240108,184600,2362762205,1518,1518,1518,1518,0
|
|
20240108,184500,2362762205,1518,1518,1518,1518,0
|
|
20240108,184400,2362762205,1518,1518,1518,1518,0
|
|
20240108,184300,2362762205,1518,1518,1518,1518,0
|
|
20240108,184200,2362762205,1518,1518,1518,1518,0
|
|
20240108,184100,2362762205,1518,1518,1518,1518,0
|
|
20240108,184000,2362762205,1518,1518,1518,1518,0
|
|
20240108,183900,2362762205,1518,1518,1518,1518,0
|
|
20240108,183800,2362762205,1518,1518,1518,1518,0
|
|
20240108,183700,2362762205,1518,1518,1518,1518,0
|
|
20240108,183600,2362762205,1518,1518,1518,1518,0
|
|
20240108,183500,2362762205,1518,1518,1518,1518,0
|
|
20240108,183400,2362762205,1518,1518,1518,1518,0
|
|
20240108,183300,2362762205,1518,1518,1518,1518,0
|
|
20240108,183200,2362762205,1518,1518,1518,1518,0
|
|
20240108,183100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,183000,2362762205,1518,1518,1518,1518,0
|
|
20240108,182900,2362762205,1518,1518,1518,1518,0
|
|
20240108,182800,2362762205,1518,1518,1518,1518,0
|
|
20240108,182700,2362762205,1518,1518,1518,1518,0
|
|
20240108,182600,2362762205,1518,1518,1518,1518,0
|
|
20240108,182500,2362762205,1518,1518,1518,1518,0
|
|
20240108,182400,2362762205,1518,1518,1518,1518,0
|
|
20240108,182300,2362762205,1518,1518,1518,1518,0
|
|
20240108,182200,2362762205,1518,1518,1518,1518,0
|
|
20240108,182100,2362762205,1518,1518,1518,1518,0
|
|
20240108,182000,2362762205,1518,1518,1518,1518,0
|
|
20240108,181900,2362762205,1518,1518,1518,1518,0
|
|
20240108,181800,2362762205,1518,1518,1518,1518,0
|
|
20240108,181700,2362762205,1518,1518,1518,1518,0
|
|
20240108,181600,2362762205,1518,1518,1518,1518,0
|
|
20240108,181500,2362762205,1518,1518,1518,1518,0
|
|
20240108,181400,2362762205,1518,1518,1518,1518,0
|
|
20240108,181300,2362762205,1518,1518,1518,1518,0
|
|
20240108,181200,2362762205,1518,1518,1518,1518,0
|
|
20240108,181100,2362762205,1518,1518,1518,1518,0
|
|
20240108,181000,2362762205,1518,1518,1518,1518,0
|
|
20240108,180900,2362762205,1518,1518,1518,1518,0
|
|
20240108,180800,2362762205,1518,1518,1518,1518,0
|
|
20240108,180700,2362762205,1518,1518,1518,1518,0
|
|
20240108,180600,2362762205,1518,1518,1518,1518,0
|
|
20240108,180500,2362762205,1518,1518,1518,1518,0
|
|
20240108,180400,2362762205,1518,1518,1518,1518,0
|
|
20240108,180300,2362762205,1518,1518,1518,1518,0
|
|
20240108,180200,2362762205,1518,1518,1518,1518,0
|
|
20240108,180100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,180000,2362762205,1518,1518,1518,1518,0
|
|
20240108,175900,2362762205,1518,1518,1518,1518,0
|
|
20240108,175800,2362762205,1518,1518,1518,1518,0
|
|
20240108,175700,2362762205,1518,1518,1518,1518,0
|
|
20240108,175600,2362762205,1518,1518,1518,1518,0
|
|
20240108,175500,2362762205,1518,1518,1518,1518,0
|
|
20240108,175400,2362762205,1518,1518,1518,1518,0
|
|
20240108,175300,2362762205,1518,1518,1518,1518,0
|
|
20240108,175200,2362762205,1518,1518,1518,1518,0
|
|
20240108,175100,2362762205,1518,1518,1518,1518,0
|
|
20240108,175000,2362762205,1518,1518,1518,1518,0
|
|
20240108,174900,2362762205,1518,1518,1518,1518,0
|
|
20240108,174800,2362762205,1518,1518,1518,1518,0
|
|
20240108,174700,2362762205,1518,1518,1518,1518,0
|
|
20240108,174600,2362762205,1518,1518,1518,1518,0
|
|
20240108,174500,2362762205,1518,1518,1518,1518,0
|
|
20240108,174400,2362762205,1518,1518,1518,1518,0
|
|
20240108,174300,2362762205,1518,1518,1518,1518,0
|
|
20240108,174200,2362762205,1518,1518,1518,1518,0
|
|
20240108,174100,2362762205,1518,1518,1518,1518,0
|
|
20240108,174000,2362762205,1518,1518,1518,1518,0
|
|
20240108,173900,2362762205,1518,1518,1518,1518,0
|
|
20240108,173800,2362762205,1518,1518,1518,1518,0
|
|
20240108,173700,2362762205,1518,1518,1518,1518,0
|
|
20240108,173600,2362762205,1518,1518,1518,1518,0
|
|
20240108,173500,2362762205,1518,1518,1518,1518,0
|
|
20240108,173400,2362762205,1518,1518,1518,1518,0
|
|
20240108,173300,2362762205,1518,1518,1518,1518,0
|
|
20240108,173200,2362762205,1518,1518,1518,1518,0
|
|
20240108,173100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,173000,2362762205,1518,1518,1518,1518,0
|
|
20240108,172900,2362762205,1518,1518,1518,1518,0
|
|
20240108,172800,2362762205,1518,1518,1518,1518,0
|
|
20240108,172700,2362762205,1518,1518,1518,1518,0
|
|
20240108,172600,2362762205,1518,1518,1518,1518,0
|
|
20240108,172500,2362762205,1518,1518,1518,1518,0
|
|
20240108,172400,2362762205,1518,1518,1518,1518,0
|
|
20240108,172300,2362762205,1518,1518,1518,1518,0
|
|
20240108,172200,2362762205,1518,1518,1518,1518,0
|
|
20240108,172100,2362762205,1518,1518,1518,1518,0
|
|
20240108,172000,2362762205,1518,1518,1518,1518,0
|
|
20240108,171900,2362762205,1518,1518,1518,1518,0
|
|
20240108,171800,2362762205,1518,1518,1518,1518,0
|
|
20240108,171700,2362762205,1518,1518,1518,1518,0
|
|
20240108,171600,2362762205,1518,1518,1518,1518,0
|
|
20240108,171500,2362762205,1518,1518,1518,1518,0
|
|
20240108,171400,2362762205,1518,1518,1518,1518,0
|
|
20240108,171300,2362762205,1518,1518,1518,1518,0
|
|
20240108,171200,2362762205,1518,1518,1518,1518,0
|
|
20240108,171100,2362762205,1518,1518,1518,1518,0
|
|
20240108,171000,2362762205,1518,1518,1518,1518,0
|
|
20240108,170900,2362762205,1518,1518,1518,1518,0
|
|
20240108,170800,2362762205,1518,1518,1518,1518,0
|
|
20240108,170700,2362762205,1518,1518,1518,1518,0
|
|
20240108,170600,2362762205,1518,1518,1518,1518,0
|
|
20240108,170500,2362762205,1518,1518,1518,1518,0
|
|
20240108,170400,2362762205,1518,1518,1518,1518,0
|
|
20240108,170300,2362762205,1518,1518,1518,1518,0
|
|
20240108,170200,2362762205,1518,1518,1518,1518,0
|
|
20240108,170100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,170000,2362762205,1518,1518,1518,1518,0
|
|
20240108,165900,2362762205,1518,1518,1518,1518,0
|
|
20240108,165800,2362762205,1518,1518,1518,1518,0
|
|
20240108,165700,2362762205,1518,1518,1518,1518,0
|
|
20240108,165600,2362762205,1518,1518,1518,1518,0
|
|
20240108,165500,2362762205,1518,1518,1518,1518,0
|
|
20240108,165400,2362762205,1518,1518,1518,1518,0
|
|
20240108,165300,2362762205,1518,1518,1518,1518,0
|
|
20240108,165200,2362762205,1518,1518,1518,1518,0
|
|
20240108,165100,2362762205,1518,1518,1518,1518,0
|
|
20240108,165000,2362762205,1518,1518,1518,1518,0
|
|
20240108,164900,2362762205,1518,1518,1518,1518,0
|
|
20240108,164800,2362762205,1518,1518,1518,1518,0
|
|
20240108,164700,2362762205,1518,1518,1518,1518,0
|
|
20240108,164600,2362762205,1518,1518,1518,1518,0
|
|
20240108,164500,2362762205,1518,1518,1518,1518,0
|
|
20240108,164400,2362762205,1518,1518,1518,1518,0
|
|
20240108,164300,2362762205,1518,1518,1518,1518,0
|
|
20240108,164200,2362762205,1518,1518,1518,1518,0
|
|
20240108,164100,2362762205,1518,1518,1518,1518,0
|
|
20240108,164000,2362762205,1518,1518,1518,1518,0
|
|
20240108,163900,2362762205,1518,1518,1518,1518,0
|
|
20240108,163800,2362762205,1518,1518,1518,1518,0
|
|
20240108,163700,2362762205,1518,1518,1518,1518,0
|
|
20240108,163600,2362762205,1518,1518,1518,1518,0
|
|
20240108,163500,2362762205,1518,1518,1518,1518,0
|
|
20240108,163400,2362762205,1518,1518,1518,1518,0
|
|
20240108,163300,2362762205,1518,1518,1518,1518,0
|
|
20240108,163200,2362762205,1518,1518,1518,1518,0
|
|
20240108,163100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,163000,2362762205,1518,1518,1518,1518,0
|
|
20240108,162900,2362762205,1518,1518,1518,1518,0
|
|
20240108,162800,2362762205,1518,1518,1518,1518,0
|
|
20240108,162700,2362762205,1518,1518,1518,1518,0
|
|
20240108,162600,2362762205,1518,1518,1518,1518,0
|
|
20240108,162500,2362762205,1518,1518,1518,1518,0
|
|
20240108,162400,2362762205,1518,1518,1518,1518,0
|
|
20240108,162300,2362762205,1518,1518,1518,1518,0
|
|
20240108,162200,2362762205,1518,1518,1518,1518,0
|
|
20240108,162100,2362762205,1518,1518,1518,1518,0
|
|
20240108,162000,2362762205,1518,1518,1518,1518,0
|
|
20240108,161900,2362762205,1518,1518,1518,1518,0
|
|
20240108,161800,2362762205,1518,1518,1518,1518,0
|
|
20240108,161700,2362762205,1518,1518,1518,1518,0
|
|
20240108,161600,2362762205,1518,1518,1518,1518,0
|
|
20240108,161500,2362762205,1518,1518,1518,1518,0
|
|
20240108,161400,2362762205,1518,1518,1518,1518,0
|
|
20240108,161300,2362762205,1518,1518,1518,1518,0
|
|
20240108,161200,2362762205,1518,1518,1518,1518,0
|
|
20240108,161100,2362762205,1518,1518,1518,1518,0
|
|
20240108,161000,2362762205,1518,1518,1518,1518,0
|
|
20240108,160900,2362762205,1518,1518,1518,1518,0
|
|
20240108,160800,2362762205,1518,1518,1518,1518,0
|
|
20240108,160700,2362762205,1518,1518,1518,1518,0
|
|
20240108,160600,2362762205,1518,1518,1518,1518,0
|
|
20240108,160500,2362762205,1518,1518,1518,1518,0
|
|
20240108,160400,2362762205,1518,1518,1518,1518,0
|
|
20240108,160300,2362762205,1518,1518,1518,1518,0
|
|
20240108,160200,2362762205,1518,1518,1518,1518,0
|
|
20240108,160100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,160000,2362762205,1518,1518,1518,1518,0
|
|
20240108,155900,2362762205,1518,1518,1518,1518,0
|
|
20240108,155800,2362762205,1518,1518,1518,1518,0
|
|
20240108,155700,2362762205,1518,1518,1518,1518,0
|
|
20240108,155600,2362762205,1518,1518,1518,1518,0
|
|
20240108,155500,2362762205,1518,1518,1518,1518,0
|
|
20240108,155400,2362762205,1518,1518,1518,1518,0
|
|
20240108,155300,2362762205,1518,1518,1518,1518,0
|
|
20240108,155200,2362762205,1518,1518,1518,1518,0
|
|
20240108,155100,2362762205,1518,1518,1518,1518,0
|
|
20240108,155000,2362762205,1518,1518,1518,1518,0
|
|
20240108,154900,2362762205,1518,1518,1518,1518,0
|
|
20240108,154800,2362762205,1518,1518,1518,1518,0
|
|
20240108,154700,2362762205,1518,1518,1518,1518,0
|
|
20240108,154600,2362762205,1518,1518,1518,1518,0
|
|
20240108,154500,2362762205,1518,1518,1518,1518,0
|
|
20240108,154400,2362762205,1518,1518,1518,1518,0
|
|
20240108,154300,2362762205,1518,1518,1518,1518,0
|
|
20240108,154200,2362762205,1518,1518,1518,1518,0
|
|
20240108,154100,2362762205,1518,1518,1518,1518,0
|
|
20240108,154000,2362762205,1518,1518,1518,1518,0
|
|
20240108,153900,2362762205,1518,1518,1518,1518,0
|
|
20240108,153800,2362762205,1518,1518,1518,1518,0
|
|
20240108,153700,2362762205,1518,1518,1518,1518,0
|
|
20240108,153600,2362762205,1518,1518,1518,1518,0
|
|
20240108,153500,2362762205,1518,1518,1518,1518,0
|
|
20240108,153400,2362762205,1518,1518,1518,1518,0
|
|
20240108,153300,2362762205,1518,1518,1518,1518,0
|
|
20240108,153200,2362762205,1518,1518,1518,1518,0
|
|
20240108,153100,2362762205,1518,1518,1518,1518,37517
|
|
20240108,153000,2362762205,1518,1518,1518,1518,37517
|
|
20240108,152900,2305811399,1526,1526,1526,1526,0
|
|
20240108,152800,2305811399,1526,1526,1526,1526,0
|
|
20240108,152700,2305811399,1526,1526,1526,1526,0
|
|
20240108,152600,2305811399,1526,1526,1526,1526,0
|
|
20240108,152500,2305811399,1526,1526,1526,1526,0
|
|
20240108,152400,2305811399,1526,1526,1526,1526,0
|
|
20240108,152300,2305811399,1526,1526,1526,1526,0
|
|
20240108,152200,2305811399,1526,1526,1526,1526,0
|
|
20240108,152100,2305811399,1526,1526,1526,1526,0
|
|
20240108,152000,2305811399,1526,1526,1526,1526,0
|
|
20240108,151900,2305811399,1526,1526,1526,1523,3430
|
|
20240108,151800,2300579999,1526,1521,1526,1518,4265
|
|
20240108,151700,2294085708,1524,1523,1524,1519,9937
|
|
20240108,151600,2278978816,1522,1524,1524,1522,1655
|
|
20240108,151500,2276457057,1525,1524,1526,1524,2654
|
|
20240108,151400,2272411358,1526,1525,1526,1525,435
|
|
20240108,151300,2271747848,1527,1527,1527,1527,1322
|
|
20240108,151200,2269729154,1525,1529,1529,1525,2415
|
|
20240108,151100,2266044816,1529,1526,1530,1526,4902
|
|
20240108,151000,2258554384,1527,1527,1527,1527,759
|
|
20240108,150900,2257395391,1528,1529,1530,1528,581
|
|
20240108,150800,2256507165,1525,1530,1530,1525,1320
|
|
20240108,150700,2254490822,1531,1528,1531,1526,736
|
|
20240108,150600,2253366776,1527,1533,1533,1527,1784
|
|
20240108,150500,2250641115,1533,1533,1533,1529,187
|
|
20240108,150400,2250355044,1528,1535,1535,1528,7033
|
|
20240108,150300,2239579000,1534,1530,1535,1525,9166
|
|
20240108,150200,2225540790,1530,1525,1530,1523,7265
|
|
20240108,150100,2214443279,1524,1525,1525,1524,920
|
|
20240108,150000,2213040379,1525,1525,1525,1525,178
|
|
20240108,145900,2212768929,1525,1525,1525,1522,1480
|
|
20240108,145800,2210512637,1524,1524,1524,1524,2405
|
|
20240108,145700,2206847417,1524,1523,1524,1523,2954
|
|
20240108,145600,2202347620,1523,1522,1523,1522,1238
|
|
20240108,145500,2200462268,1523,1522,1523,1520,4492
|
|
20240108,145400,2193629765,1519,1519,1519,1519,703
|
|
20240108,145300,2192561908,1522,1522,1522,1522,7
|
|
20240108,145200,2192551254,1519,1519,1519,1519,0
|
|
20240108,145100,2192551254,1519,1519,1519,1519,54
|
|
20240108,145000,2192469228,1522,1524,1524,1518,798
|
|
20240108,144900,2191257778,1524,1517,1524,1517,48
|
|
20240108,144800,2191184836,1524,1522,1525,1516,13785
|
|
20240108,144700,2170249353,1525,1525,1525,1525,250
|
|
20240108,144600,2169868103,1525,1523,1525,1523,220
|
|
20240108,144500,2169532944,1523,1522,1523,1521,336
|
|
20240108,144400,2169021225,1523,1523,1523,1522,40
|
|
20240108,144300,2168960306,1523,1523,1525,1523,1680
|
|
20240108,144200,2166400611,1523,1521,1523,1520,3440
|
|
20240108,144100,2161167636,1521,1522,1522,1521,1000
|
|
20240108,144000,2159646586,1522,1524,1524,1522,2085
|
|
20240108,143900,2156472376,1524,1524,1524,1524,55
|
|
20240108,143800,2156388556,1525,1523,1525,1523,1211
|
|
20240108,143700,2154543933,1525,1524,1525,1523,2995
|
|
20240108,143600,2149980808,1526,1526,1526,1524,1287
|
|
20240108,143500,2148017137,1526,1525,1526,1525,58
|
|
20240108,143400,2147928686,1525,1527,1527,1523,891
|
|
20240108,143300,2146570614,1526,1525,1526,1525,679
|
|
20240108,143200,2145535081,1526,1526,1526,1524,2073
|
|
20240108,143100,2142372745,1526,1526,1526,1526,275
|
|
20240108,143000,2141953095,1530,1527,1530,1527,1500
|
|
20240108,142900,2139659178,1527,1527,1527,1527,830
|
|
20240108,142800,2138391768,1529,1529,1529,1529,11
|
|
20240108,142700,2138374949,1529,1529,1530,1529,783
|
|
20240108,142600,2137177062,1525,1526,1526,1525,50
|
|
20240108,142500,2137100811,1530,1530,1530,1530,200
|
|
20240108,142400,2136794811,1530,1526,1530,1525,574
|
|
20240108,142300,2135917782,1527,1529,1529,1527,636
|
|
20240108,142200,2134946375,1530,1531,1531,1530,628
|
|
20240108,142100,2133985307,1531,1531,1531,1531,100
|
|
20240108,142000,2133832207,1531,1531,1531,1531,1
|
|
20240108,141900,2133830676,1531,1532,1532,1531,71
|
|
20240108,141800,2133721915,1532,1531,1532,1529,2700
|
|
20240108,141700,2129591106,1531,1533,1533,1531,665
|
|
20240108,141600,2128572838,1534,1534,1534,1534,0
|
|
20240108,141500,2128572838,1534,1531,1534,1530,4522
|
|
20240108,141400,2121644929,1531,1531,1531,1531,190
|
|
20240108,141300,2121354039,1530,1531,1531,1530,50
|
|
20240108,141200,2121277499,1531,1530,1531,1530,33
|
|
20240108,141100,2121226979,1531,1532,1532,1531,325
|
|
20240108,141000,2120729080,1533,1533,1533,1533,0
|
|
20240108,140900,2120729080,1533,1533,1533,1533,1
|
|
20240108,140800,2120727547,1533,1532,1533,1529,126
|
|
20240108,140700,2120534566,1533,1533,1534,1533,737
|
|
20240108,140600,2119404608,1533,1534,1534,1532,256
|
|
20240108,140500,2119012367,1529,1530,1530,1529,630
|
|
20240108,140400,2118049096,1529,1530,1530,1529,501
|
|
20240108,140300,2117282963,1530,1534,1534,1530,364
|
|
20240108,140200,2116725735,1535,1535,1535,1534,106
|
|
20240108,140100,2116563029,1534,1536,1536,1534,23057
|
|
20240108,140000,2081189795,1535,1534,1535,1534,527
|
|
20240108,135900,2080381140,1530,1530,1534,1530,8697
|
|
20240108,135800,2067072261,1530,1526,1530,1525,3511
|
|
20240108,135700,2061713971,1526,1526,1526,1526,249
|
|
20240108,135600,2061333997,1527,1529,1529,1527,4625
|
|
20240108,135500,2054270269,1530,1530,1530,1527,2656
|
|
20240108,135400,2050210888,1530,1530,1530,1528,4460
|
|
20240108,135300,2043395094,1528,1529,1530,1528,2072
|
|
20240108,135200,2040226908,1530,1529,1530,1528,742
|
|
20240108,135100,2039092341,1530,1530,1530,1530,84
|
|
20240108,135000,2038963821,1530,1528,1530,1527,2482
|
|
20240108,134900,2035169258,1528,1527,1528,1526,2410
|
|
20240108,134800,2031488454,1525,1526,1526,1525,1443
|
|
20240108,134700,2029287108,1526,1526,1526,1526,327
|
|
20240108,134600,2028788106,1526,1526,1526,1526,845
|
|
20240108,134500,2027498636,1525,1523,1525,1523,466
|
|
20240108,134400,2026788627,1523,1523,1523,1522,64
|
|
20240108,134300,2026691205,1523,1523,1523,1523,17
|
|
20240108,134200,2026665314,1522,1522,1522,1522,88
|
|
20240108,134100,2026531378,1522,1522,1522,1522,2
|
|
20240108,134000,2026528334,1522,1521,1522,1521,1624
|
|
20240108,133900,2024058223,1521,1525,1525,1521,483
|
|
20240108,133800,2023322878,1526,1520,1526,1520,2013
|
|
20240108,133700,2020257325,1521,1523,1523,1521,1217
|
|
20240108,133600,2018406139,1523,1523,1523,1523,346
|
|
20240108,133500,2017879181,1520,1520,1520,1520,194
|
|
20240108,133400,2017584301,1520,1521,1521,1520,517
|
|
20240108,133300,2016798037,1521,1521,1521,1521,204
|
|
20240108,133200,2016487753,1521,1521,1521,1521,202
|
|
20240108,133100,2016180511,1521,1521,1521,1521,1216
|
|
20240108,133000,2014330975,1526,1519,1526,1519,1112
|
|
20240108,132900,2012640268,1518,1520,1520,1518,3614
|
|
20240108,132800,2007147215,1526,1526,1526,1526,21
|
|
20240108,132700,2007115169,1528,1519,1528,1518,301
|
|
20240108,132600,2006656855,1518,1523,1523,1518,301
|
|
20240108,132500,2006199744,1523,1523,1523,1523,0
|
|
20240108,132400,2006199744,1523,1523,1523,1523,6
|
|
20240108,132300,2006190606,1519,1520,1520,1519,8042
|
|
20240108,132200,1993974611,1519,1520,1520,1519,1671
|
|
20240108,132100,1991435546,1519,1522,1522,1519,3716
|
|
20240108,132000,1985785053,1522,1520,1522,1518,17954
|
|
20240108,131900,1958496428,1521,1529,1529,1521,10869
|
|
20240108,131800,1941939246,1530,1530,1530,1525,992
|
|
20240108,131700,1940426413,1524,1530,1530,1524,1405
|
|
20240108,131600,1938283893,1531,1531,1531,1525,10623
|
|
20240108,131500,1922077412,1532,1532,1532,1530,663
|
|
20240108,131400,1921061716,1529,1530,1530,1529,500
|
|
20240108,131300,1920296816,1528,1528,1528,1528,0
|
|
20240108,131200,1920296816,1528,1526,1528,1526,2074
|
|
20240108,131100,1917130380,1524,1525,1525,1524,8832
|
|
20240108,131000,1903665614,1525,1526,1527,1525,3187
|
|
20240108,130900,1898801740,1525,1526,1527,1525,12176
|
|
20240108,130800,1880232188,1526,1530,1530,1526,11385
|
|
20240108,130700,1862820852,1530,1531,1533,1530,4530
|
|
20240108,130600,1855885650,1531,1532,1532,1531,1516
|
|
20240108,130500,1853564078,1533,1534,1534,1533,6246
|
|
20240108,130400,1843988739,1534,1534,1534,1534,20
|
|
20240108,130300,1843958059,1534,1534,1534,1534,251
|
|
20240108,130200,1843573025,1533,1533,1533,1533,426
|
|
20240108,130100,1842919967,1533,1534,1534,1533,1303
|
|
20240108,130000,1840921840,1534,1534,1534,1534,186
|
|
20240108,125900,1840636516,1534,1534,1534,1534,4444
|
|
20240108,125800,1833819420,1537,1537,1537,1537,6
|
|
20240108,125700,1833810198,1533,1537,1537,1533,362
|
|
20240108,125600,1833255244,1535,1535,1535,1535,171
|
|
20240108,125500,1832992759,1533,1533,1533,1533,723
|
|
20240108,125400,1831884400,1535,1535,1537,1535,630
|
|
20240108,125300,1830916350,1536,1536,1536,1536,109
|
|
20240108,125200,1830748926,1539,1539,1539,1539,0
|
|
20240108,125100,1830748926,1539,1539,1539,1539,0
|
|
20240108,125000,1830748926,1539,1539,1539,1539,858
|
|
20240108,124900,1829428464,1539,1532,1539,1530,4505
|
|
20240108,124800,1822510002,1531,1531,1531,1531,5785
|
|
20240108,124700,1813653167,1531,1532,1533,1531,5301
|
|
20240108,124600,1805535685,1533,1533,1533,1533,518
|
|
20240108,124500,1804741591,1534,1535,1535,1534,2377
|
|
20240108,124400,1801095135,1535,1536,1536,1535,890
|
|
20240108,124300,1799728102,1536,1536,1536,1536,720
|
|
20240108,124200,1798622182,1537,1537,1537,1537,270
|
|
20240108,124100,1798207192,1537,1537,1537,1537,0
|
|
20240108,124000,1798207192,1537,1537,1537,1537,0
|
|
20240108,123900,1798207192,1537,1539,1539,1537,794
|
|
20240108,123800,1796986662,1539,1538,1539,1538,1297
|
|
20240108,123700,1794990580,1539,1539,1539,1539,85
|
|
20240108,123600,1794859765,1539,1536,1539,1536,1646
|
|
20240108,123500,1792327803,1538,1538,1538,1538,7
|
|
20240108,123400,1792317037,1538,1538,1538,1538,425
|
|
20240108,123300,1791663387,1538,1537,1538,1537,326
|
|
20240108,123200,1791162000,1536,1535,1536,1535,1163
|
|
20240108,123100,1789376632,1532,1533,1533,1532,969
|
|
20240108,123000,1787892094,1532,1532,1532,1532,645
|
|
20240108,122900,1786903954,1532,1532,1536,1532,225
|
|
20240108,122800,1786559053,1532,1535,1535,1532,1700
|
|
20240108,122700,1783952149,1535,1535,1535,1535,156
|
|
20240108,122600,1783712689,1536,1536,1536,1536,259
|
|
20240108,122500,1783314865,1536,1536,1536,1536,0
|
|
20240108,122400,1783314865,1536,1536,1536,1536,728
|
|
20240108,122300,1782196657,1536,1536,1536,1536,66
|
|
20240108,122200,1782095281,1539,1539,1539,1539,179
|
|
20240108,122100,1781819800,1540,1540,1540,1540,0
|
|
20240108,122000,1781819800,1540,1533,1540,1533,2767
|
|
20240108,121900,1777574678,1540,1534,1541,1533,4977
|
|
20240108,121800,1769915139,1533,1538,1538,1533,59
|
|
20240108,121700,1769824552,1533,1533,1533,1533,198
|
|
20240108,121600,1769521018,1532,1532,1532,1531,468
|
|
20240108,121500,1768804249,1532,1532,1532,1532,1593
|
|
20240108,121400,1766363773,1533,1533,1533,1533,58
|
|
20240108,121300,1766274859,1533,1535,1535,1531,3691
|
|
20240108,121200,1760619034,1538,1534,1538,1534,168
|
|
20240108,121100,1760360918,1534,1536,1536,1534,2943
|
|
20240108,121000,1755843021,1536,1538,1538,1536,373
|
|
20240108,120900,1755269423,1538,1538,1538,1538,0
|
|
20240108,120800,1755269423,1538,1537,1538,1537,83
|
|
20240108,120700,1755141851,1539,1537,1539,1537,133
|
|
20240108,120600,1754937394,1539,1540,1540,1537,2185
|
|
20240108,120500,1751572888,1540,1537,1540,1537,971
|
|
20240108,120400,1750078051,1539,1537,1539,1537,60
|
|
20240108,120300,1749985795,1539,1537,1539,1537,170
|
|
20240108,120200,1749724183,1539,1536,1539,1536,958
|
|
20240108,120100,1748249999,1536,1536,1539,1536,1039
|
|
20240108,120000,1746651097,1539,1535,1539,1535,56
|
|
20240108,115900,1746565133,1535,1535,1535,1535,72
|
|
20240108,115800,1746454613,1535,1537,1538,1535,1451
|
|
20240108,115700,1744225483,1537,1538,1538,1537,389
|
|
20240108,115600,1743627264,1539,1539,1540,1538,163
|
|
20240108,115500,1743376370,1540,1538,1540,1538,1553
|
|
20240108,115400,1740987847,1538,1538,1538,1538,25
|
|
20240108,115300,1740949397,1538,1538,1544,1538,2220
|
|
20240108,115200,1737533017,1539,1542,1542,1539,681
|
|
20240108,115100,1736483700,1545,1545,1545,1544,2007
|
|
20240108,115000,1733383511,1546,1545,1546,1545,401
|
|
20240108,114900,1732763568,1546,1545,1546,1541,713
|
|
20240108,114800,1731663205,1545,1543,1545,1543,3
|
|
20240108,114700,1731658573,1545,1544,1545,1544,1229
|
|
20240108,114600,1729759778,1544,1541,1544,1541,159
|
|
20240108,114500,1729514705,1541,1545,1545,1541,3924
|
|
20240108,114400,1723457309,1545,1545,1545,1545,4
|
|
20240108,114300,1723451129,1545,1545,1545,1545,518
|
|
20240108,114200,1722650819,1541,1548,1548,1541,2911
|
|
20240108,114100,1718154065,1548,1548,1549,1548,1290
|
|
20240108,114000,1716157127,1547,1545,1547,1545,2744
|
|
20240108,113900,1711914089,1545,1545,1545,1544,236
|
|
20240108,113800,1711549471,1545,1544,1545,1544,771
|
|
20240108,113700,1710358997,1544,1540,1544,1540,156
|
|
20240108,113600,1710118557,1540,1541,1541,1540,889
|
|
20240108,113500,1708749045,1541,1541,1541,1541,352
|
|
20240108,113400,1708206613,1541,1542,1544,1541,370
|
|
20240108,113300,1707635542,1542,1542,1543,1542,603
|
|
20240108,113200,1706705616,1543,1543,1543,1543,2843
|
|
20240108,113100,1702318867,1543,1546,1546,1543,516
|
|
20240108,113000,1701521736,1545,1546,1546,1545,1766
|
|
20240108,112900,1698793140,1546,1547,1547,1545,472
|
|
20240108,112800,1698063097,1547,1545,1547,1545,282
|
|
20240108,112700,1697626847,1545,1546,1546,1544,5246
|
|
20240108,112600,1689524325,1546,1549,1549,1546,1250
|
|
20240108,112500,1687591125,1550,1549,1550,1549,4338
|
|
20240108,112400,1680871495,1550,1550,1550,1544,2117
|
|
20240108,112300,1677590202,1550,1546,1550,1543,4841
|
|
20240108,112200,1670097462,1543,1543,1547,1543,3840
|
|
20240108,112100,1664172143,1548,1549,1549,1543,2938
|
|
20240108,112000,1659634126,1549,1545,1550,1545,20251
|
|
20240108,111900,1628291620,1545,1546,1547,1545,3167
|
|
20240108,111800,1623395060,1546,1537,1546,1537,18682
|
|
20240108,111700,1594600668,1531,1539,1539,1531,21341
|
|
20240108,111600,1561923800,1539,1539,1540,1539,3639
|
|
20240108,111500,1556323378,1539,1534,1539,1533,7265
|
|
20240108,111400,1545174340,1532,1533,1533,1532,2
|
|
20240108,111300,1545171275,1532,1533,1533,1532,2952
|
|
20240108,111200,1540646143,1533,1533,1533,1533,1691
|
|
20240108,111100,1538053840,1533,1535,1535,1533,1823
|
|
20240108,111000,1535257276,1535,1534,1535,1534,146
|
|
20240108,110900,1535033309,1534,1534,1534,1533,139
|
|
20240108,110800,1534820085,1534,1537,1537,1534,3725
|
|
20240108,110700,1529101577,1537,1537,1537,1537,302
|
|
20240108,110600,1528637403,1537,1537,1537,1537,465
|
|
20240108,110500,1527922698,1536,1536,1536,1536,88
|
|
20240108,110400,1527787530,1536,1536,1536,1536,29
|
|
20240108,110300,1527742986,1536,1536,1536,1536,23
|
|
20240108,110200,1527707658,1541,1534,1541,1534,1272
|
|
20240108,110100,1525753216,1535,1535,1535,1534,2857
|
|
20240108,110000,1521370313,1534,1536,1537,1534,913
|
|
20240108,105900,1519968722,1536,1536,1541,1536,6009
|
|
20240108,105800,1510725135,1539,1539,1539,1539,253
|
|
20240108,105700,1510335768,1539,1539,1539,1539,300
|
|
20240108,105600,1509874068,1540,1534,1540,1533,2099
|
|
20240108,105500,1506650870,1534,1534,1534,1533,1058
|
|
20240108,105400,1505027934,1533,1535,1535,1533,2879
|
|
20240108,105300,1500612763,1535,1536,1536,1534,2301
|
|
20240108,105200,1497079694,1537,1538,1538,1537,73
|
|
20240108,105100,1496967486,1538,1538,1540,1537,720
|
|
20240108,105000,1495860447,1537,1540,1540,1537,1348
|
|
20240108,104900,1493784530,1540,1536,1540,1536,71
|
|
20240108,104800,1493675426,1536,1538,1538,1536,14
|
|
20240108,104700,1493653902,1537,1540,1541,1537,9069
|
|
20240108,104600,1479709887,1540,1539,1540,1537,1698
|
|
20240108,104500,1477095951,1539,1538,1539,1538,3025
|
|
20240108,104400,1472440507,1539,1539,1539,1534,2913
|
|
20240108,104300,1467961710,1539,1540,1540,1539,1605
|
|
20240108,104200,1465490173,1540,1540,1540,1537,3086
|
|
20240108,104100,1460738798,1540,1538,1540,1537,493
|
|
20240108,104000,1459980422,1538,1537,1538,1537,1177
|
|
20240108,103900,1458170396,1534,1536,1541,1534,8728
|
|
20240108,103800,1444767128,1536,1539,1540,1536,4680
|
|
20240108,103700,1437569289,1540,1543,1543,1540,10544
|
|
20240108,103600,1421321779,1543,1545,1545,1543,2624
|
|
20240108,103500,1417269758,1545,1547,1547,1543,10966
|
|
20240108,103400,1400322238,1548,1547,1548,1547,2605
|
|
20240108,103300,1396292302,1547,1548,1548,1546,820
|
|
20240108,103200,1395023518,1548,1547,1548,1547,222
|
|
20240108,103100,1394680051,1547,1545,1548,1545,275
|
|
20240108,103000,1394254407,1548,1544,1548,1544,9113
|
|
20240108,102900,1380177690,1544,1546,1547,1544,8008
|
|
20240108,102800,1367803120,1547,1548,1548,1546,1419
|
|
20240108,102700,1365608474,1548,1546,1549,1546,8627
|
|
20240108,102600,1352246373,1549,1549,1550,1544,18943
|
|
20240108,102500,1322914685,1549,1546,1550,1545,19048
|
|
20240108,102400,1293418478,1545,1540,1545,1540,19275
|
|
20240108,102300,1263671551,1539,1533,1539,1533,1657
|
|
20240108,102200,1261123420,1532,1537,1537,1532,993
|
|
20240108,102100,1259597672,1537,1537,1540,1537,2935
|
|
20240108,102000,1255081414,1537,1541,1542,1537,9855
|
|
20240108,101900,1239905391,1541,1541,1544,1539,5568
|
|
20240108,101800,1231327325,1543,1529,1543,1529,52593
|
|
20240108,101700,1150532998,1529,1529,1529,1529,1000
|
|
20240108,101600,1149003998,1529,1529,1529,1528,630
|
|
20240108,101500,1148040827,1529,1529,1531,1529,889
|
|
20240108,101400,1146680110,1531,1530,1532,1529,2488
|
|
20240108,101300,1142873537,1530,1530,1531,1530,5362
|
|
20240108,101200,1134669477,1532,1532,1532,1531,217
|
|
20240108,101100,1134337083,1532,1533,1533,1532,3400
|
|
20240108,101000,1129127731,1533,1529,1533,1529,4951
|
|
20240108,100900,1121550460,1528,1529,1530,1528,2089
|
|
20240108,100800,1118357701,1530,1530,1530,1528,2616
|
|
20240108,100700,1114360265,1528,1531,1534,1528,6756
|
|
20240108,100600,1104027619,1535,1533,1535,1530,10475
|
|
20240108,100500,1087977303,1533,1535,1536,1533,5198
|
|
20240108,100400,1079994584,1535,1535,1535,1532,3522
|
|
20240108,100300,1074589214,1536,1529,1536,1528,19788
|
|
20240108,100200,1044239434,1529,1529,1529,1528,2404
|
|
20240108,100100,1040565471,1529,1529,1529,1528,2990
|
|
20240108,100000,1035993784,1532,1529,1532,1529,4182
|
|
20240108,095900,1029594641,1528,1531,1531,1528,9918
|
|
20240108,095800,1014425875,1531,1532,1533,1530,19246
|
|
20240108,095700,984947466,1533,1531,1533,1530,10265
|
|
20240108,095600,969225377,1532,1527,1532,1526,14753
|
|
20240108,095500,946667753,1526,1528,1529,1526,17538
|
|
20240108,095400,919877114,1528,1528,1529,1527,7078
|
|
20240108,095300,909061280,1528,1526,1528,1526,7009
|
|
20240108,095200,898358009,1526,1524,1528,1524,17538
|
|
20240108,095100,871595806,1524,1519,1524,1519,4058
|
|
20240108,095000,865423672,1519,1520,1520,1514,4084
|
|
20240108,094900,859225819,1520,1520,1520,1515,1254
|
|
20240108,094800,857320289,1520,1513,1521,1513,10107
|
|
20240108,094700,842000220,1510,1513,1513,1510,2862
|
|
20240108,094600,837676992,1513,1513,1513,1512,1753
|
|
20240108,094500,835025003,1514,1520,1522,1510,22609
|
|
20240108,094400,800707304,1520,1518,1520,1518,7450
|
|
20240108,094300,789387861,1519,1518,1520,1518,2420
|
|
20240108,094200,785712967,1523,1521,1528,1517,19223
|
|
20240108,094100,756413555,1520,1509,1521,1509,40988
|
|
20240108,094000,694276605,1507,1508,1512,1506,9959
|
|
20240108,093900,679266076,1512,1512,1513,1510,4128
|
|
20240108,093800,673023232,1512,1508,1512,1508,12513
|
|
20240108,093700,654122380,1507,1509,1511,1506,6734
|
|
20240108,093600,643959856,1509,1508,1510,1508,7781
|
|
20240108,093500,632216895,1507,1505,1507,1505,7616
|
|
20240108,093400,620744839,1505,1505,1506,1505,574
|
|
20240108,093300,619880555,1504,1499,1504,1499,7450
|
|
20240108,093200,608691431,1502,1502,1502,1502,955
|
|
20240108,093100,607257021,1501,1500,1503,1497,1491
|
|
20240108,093000,605018684,1501,1504,1504,1496,7632
|
|
20240108,092900,593570939,1504,1503,1504,1502,3762
|
|
20240108,092800,587917959,1502,1500,1503,1500,1689
|
|
20240108,092700,585382305,1501,1502,1502,1501,955
|
|
20240108,092600,583948350,1502,1503,1503,1502,1645
|
|
20240108,092500,581476028,1502,1505,1508,1502,3879
|
|
20240108,092400,575638119,1506,1496,1512,1496,30123
|
|
20240108,092300,530268574,1496,1496,1502,1495,6236
|
|
20240108,092200,520912793,1495,1501,1501,1495,5908
|
|
20240108,092100,512069349,1501,1500,1503,1500,13399
|
|
20240108,092000,491960079,1503,1502,1505,1501,2921
|
|
20240108,091900,487570913,1505,1498,1505,1498,22656
|
|
20240108,091800,453537140,1498,1489,1500,1488,4656
|
|
20240108,091700,446578830,1490,1489,1490,1484,2465
|
|
20240108,091600,442910042,1489,1490,1490,1483,3276
|
|
20240108,091500,438036807,1490,1490,1490,1489,706
|
|
20240108,091400,436985185,1490,1487,1493,1486,4096
|
|
20240108,091300,430889037,1487,1475,1487,1475,20469
|
|
20240108,091200,400585839,1474,1475,1475,1473,2035
|
|
20240108,091100,397587631,1472,1480,1480,1472,1173
|
|
20240108,091000,395856840,1480,1470,1480,1470,3233
|
|
20240108,090900,391091043,1469,1475,1475,1469,13369
|
|
20240108,090800,371398574,1473,1467,1475,1466,6429
|
|
20240108,090700,361932323,1467,1464,1471,1460,9234
|
|
20240108,090600,348404666,1460,1460,1464,1460,3019
|
|
20240108,090500,343995683,1464,1459,1464,1458,33959
|
|
20240108,090400,294449537,1459,1462,1464,1459,15308
|
|
20240108,090300,272093126,1462,1461,1464,1459,20599
|
|
20240108,090200,242034551,1459,1463,1463,1457,69805
|
|
20240108,090100,140195040,1463,1470,1475,1462,29789
|
|
20240108,090000,96526873,1470,1483,1486,1467,65276
|