724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,210000,1724512481,1525,1525,1525,1525,0
|
|
20240110,205900,1724512481,1525,1525,1525,1525,0
|
|
20240110,205800,1724512481,1525,1525,1525,1525,0
|
|
20240110,205700,1724512481,1525,1525,1525,1525,0
|
|
20240110,205600,1724512481,1525,1525,1525,1525,0
|
|
20240110,205500,1724512481,1525,1525,1525,1525,0
|
|
20240110,205400,1724512481,1525,1525,1525,1525,0
|
|
20240110,205300,1724512481,1525,1525,1525,1525,0
|
|
20240110,205200,1724512481,1525,1525,1525,1525,0
|
|
20240110,205100,1724512481,1525,1525,1525,1525,0
|
|
20240110,205000,1724512481,1525,1525,1525,1525,0
|
|
20240110,204900,1724512481,1525,1525,1525,1525,0
|
|
20240110,204800,1724512481,1525,1525,1525,1525,0
|
|
20240110,204700,1724512481,1525,1525,1525,1525,0
|
|
20240110,204600,1724512481,1525,1525,1525,1525,0
|
|
20240110,204500,1724512481,1525,1525,1525,1525,0
|
|
20240110,204400,1724512481,1525,1525,1525,1525,0
|
|
20240110,204300,1724512481,1525,1525,1525,1525,0
|
|
20240110,204200,1724512481,1525,1525,1525,1525,0
|
|
20240110,204100,1724512481,1525,1525,1525,1525,0
|
|
20240110,204000,1724512481,1525,1525,1525,1525,0
|
|
20240110,203900,1724512481,1525,1525,1525,1525,0
|
|
20240110,203800,1724512481,1525,1525,1525,1525,0
|
|
20240110,203700,1724512481,1525,1525,1525,1525,0
|
|
20240110,203600,1724512481,1525,1525,1525,1525,0
|
|
20240110,203500,1724512481,1525,1525,1525,1525,0
|
|
20240110,203400,1724512481,1525,1525,1525,1525,0
|
|
20240110,203300,1724512481,1525,1525,1525,1525,0
|
|
20240110,203200,1724512481,1525,1525,1525,1525,0
|
|
20240110,203100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,203000,1724512481,1525,1525,1525,1525,0
|
|
20240110,202900,1724512481,1525,1525,1525,1525,0
|
|
20240110,202800,1724512481,1525,1525,1525,1525,0
|
|
20240110,202700,1724512481,1525,1525,1525,1525,0
|
|
20240110,202600,1724512481,1525,1525,1525,1525,0
|
|
20240110,202500,1724512481,1525,1525,1525,1525,0
|
|
20240110,202400,1724512481,1525,1525,1525,1525,0
|
|
20240110,202300,1724512481,1525,1525,1525,1525,0
|
|
20240110,202200,1724512481,1525,1525,1525,1525,0
|
|
20240110,202100,1724512481,1525,1525,1525,1525,0
|
|
20240110,202000,1724512481,1525,1525,1525,1525,0
|
|
20240110,201900,1724512481,1525,1525,1525,1525,0
|
|
20240110,201800,1724512481,1525,1525,1525,1525,0
|
|
20240110,201700,1724512481,1525,1525,1525,1525,0
|
|
20240110,201600,1724512481,1525,1525,1525,1525,0
|
|
20240110,201500,1724512481,1525,1525,1525,1525,0
|
|
20240110,201400,1724512481,1525,1525,1525,1525,0
|
|
20240110,201300,1724512481,1525,1525,1525,1525,0
|
|
20240110,201200,1724512481,1525,1525,1525,1525,0
|
|
20240110,201100,1724512481,1525,1525,1525,1525,0
|
|
20240110,201000,1724512481,1525,1525,1525,1525,0
|
|
20240110,200900,1724512481,1525,1525,1525,1525,0
|
|
20240110,200800,1724512481,1525,1525,1525,1525,0
|
|
20240110,200700,1724512481,1525,1525,1525,1525,0
|
|
20240110,200600,1724512481,1525,1525,1525,1525,0
|
|
20240110,200500,1724512481,1525,1525,1525,1525,0
|
|
20240110,200400,1724512481,1525,1525,1525,1525,0
|
|
20240110,200300,1724512481,1525,1525,1525,1525,0
|
|
20240110,200200,1724512481,1525,1525,1525,1525,0
|
|
20240110,200100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,200000,1724512481,1525,1525,1525,1525,0
|
|
20240110,195900,1724512481,1525,1525,1525,1525,0
|
|
20240110,195800,1724512481,1525,1525,1525,1525,0
|
|
20240110,195700,1724512481,1525,1525,1525,1525,0
|
|
20240110,195600,1724512481,1525,1525,1525,1525,0
|
|
20240110,195500,1724512481,1525,1525,1525,1525,0
|
|
20240110,195400,1724512481,1525,1525,1525,1525,0
|
|
20240110,195300,1724512481,1525,1525,1525,1525,0
|
|
20240110,195200,1724512481,1525,1525,1525,1525,0
|
|
20240110,195100,1724512481,1525,1525,1525,1525,0
|
|
20240110,195000,1724512481,1525,1525,1525,1525,0
|
|
20240110,194900,1724512481,1525,1525,1525,1525,0
|
|
20240110,194800,1724512481,1525,1525,1525,1525,0
|
|
20240110,194700,1724512481,1525,1525,1525,1525,0
|
|
20240110,194600,1724512481,1525,1525,1525,1525,0
|
|
20240110,194500,1724512481,1525,1525,1525,1525,0
|
|
20240110,194400,1724512481,1525,1525,1525,1525,0
|
|
20240110,194300,1724512481,1525,1525,1525,1525,0
|
|
20240110,194200,1724512481,1525,1525,1525,1525,0
|
|
20240110,194100,1724512481,1525,1525,1525,1525,0
|
|
20240110,194000,1724512481,1525,1525,1525,1525,0
|
|
20240110,193900,1724512481,1525,1525,1525,1525,0
|
|
20240110,193800,1724512481,1525,1525,1525,1525,0
|
|
20240110,193700,1724512481,1525,1525,1525,1525,0
|
|
20240110,193600,1724512481,1525,1525,1525,1525,0
|
|
20240110,193500,1724512481,1525,1525,1525,1525,0
|
|
20240110,193400,1724512481,1525,1525,1525,1525,0
|
|
20240110,193300,1724512481,1525,1525,1525,1525,0
|
|
20240110,193200,1724512481,1525,1525,1525,1525,0
|
|
20240110,193100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,193000,1724512481,1525,1525,1525,1525,0
|
|
20240110,192900,1724512481,1525,1525,1525,1525,0
|
|
20240110,192800,1724512481,1525,1525,1525,1525,0
|
|
20240110,192700,1724512481,1525,1525,1525,1525,0
|
|
20240110,192600,1724512481,1525,1525,1525,1525,0
|
|
20240110,192500,1724512481,1525,1525,1525,1525,0
|
|
20240110,192400,1724512481,1525,1525,1525,1525,0
|
|
20240110,192300,1724512481,1525,1525,1525,1525,0
|
|
20240110,192200,1724512481,1525,1525,1525,1525,0
|
|
20240110,192100,1724512481,1525,1525,1525,1525,0
|
|
20240110,192000,1724512481,1525,1525,1525,1525,0
|
|
20240110,191900,1724512481,1525,1525,1525,1525,0
|
|
20240110,191800,1724512481,1525,1525,1525,1525,0
|
|
20240110,191700,1724512481,1525,1525,1525,1525,0
|
|
20240110,191600,1724512481,1525,1525,1525,1525,0
|
|
20240110,191500,1724512481,1525,1525,1525,1525,0
|
|
20240110,191400,1724512481,1525,1525,1525,1525,0
|
|
20240110,191300,1724512481,1525,1525,1525,1525,0
|
|
20240110,191200,1724512481,1525,1525,1525,1525,0
|
|
20240110,191100,1724512481,1525,1525,1525,1525,0
|
|
20240110,191000,1724512481,1525,1525,1525,1525,0
|
|
20240110,190900,1724512481,1525,1525,1525,1525,0
|
|
20240110,190800,1724512481,1525,1525,1525,1525,0
|
|
20240110,190700,1724512481,1525,1525,1525,1525,0
|
|
20240110,190600,1724512481,1525,1525,1525,1525,0
|
|
20240110,190500,1724512481,1525,1525,1525,1525,0
|
|
20240110,190400,1724512481,1525,1525,1525,1525,0
|
|
20240110,190300,1724512481,1525,1525,1525,1525,0
|
|
20240110,190200,1724512481,1525,1525,1525,1525,0
|
|
20240110,190100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,190000,1724512481,1525,1525,1525,1525,0
|
|
20240110,185900,1724512481,1525,1525,1525,1525,0
|
|
20240110,185800,1724512481,1525,1525,1525,1525,0
|
|
20240110,185700,1724512481,1525,1525,1525,1525,0
|
|
20240110,185600,1724512481,1525,1525,1525,1525,0
|
|
20240110,185500,1724512481,1525,1525,1525,1525,0
|
|
20240110,185400,1724512481,1525,1525,1525,1525,0
|
|
20240110,185300,1724512481,1525,1525,1525,1525,0
|
|
20240110,185200,1724512481,1525,1525,1525,1525,0
|
|
20240110,185100,1724512481,1525,1525,1525,1525,0
|
|
20240110,185000,1724512481,1525,1525,1525,1525,0
|
|
20240110,184900,1724512481,1525,1525,1525,1525,0
|
|
20240110,184800,1724512481,1525,1525,1525,1525,0
|
|
20240110,184700,1724512481,1525,1525,1525,1525,0
|
|
20240110,184600,1724512481,1525,1525,1525,1525,0
|
|
20240110,184500,1724512481,1525,1525,1525,1525,0
|
|
20240110,184400,1724512481,1525,1525,1525,1525,0
|
|
20240110,184300,1724512481,1525,1525,1525,1525,0
|
|
20240110,184200,1724512481,1525,1525,1525,1525,0
|
|
20240110,184100,1724512481,1525,1525,1525,1525,0
|
|
20240110,184000,1724512481,1525,1525,1525,1525,0
|
|
20240110,183900,1724512481,1525,1525,1525,1525,0
|
|
20240110,183800,1724512481,1525,1525,1525,1525,0
|
|
20240110,183700,1724512481,1525,1525,1525,1525,0
|
|
20240110,183600,1724512481,1525,1525,1525,1525,0
|
|
20240110,183500,1724512481,1525,1525,1525,1525,0
|
|
20240110,183400,1724512481,1525,1525,1525,1525,0
|
|
20240110,183300,1724512481,1525,1525,1525,1525,0
|
|
20240110,183200,1724512481,1525,1525,1525,1525,0
|
|
20240110,183100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,183000,1724512481,1525,1525,1525,1525,0
|
|
20240110,182900,1724512481,1525,1525,1525,1525,0
|
|
20240110,182800,1724512481,1525,1525,1525,1525,0
|
|
20240110,182700,1724512481,1525,1525,1525,1525,0
|
|
20240110,182600,1724512481,1525,1525,1525,1525,0
|
|
20240110,182500,1724512481,1525,1525,1525,1525,0
|
|
20240110,182400,1724512481,1525,1525,1525,1525,0
|
|
20240110,182300,1724512481,1525,1525,1525,1525,0
|
|
20240110,182200,1724512481,1525,1525,1525,1525,0
|
|
20240110,182100,1724512481,1525,1525,1525,1525,0
|
|
20240110,182000,1724512481,1525,1525,1525,1525,0
|
|
20240110,181900,1724512481,1525,1525,1525,1525,0
|
|
20240110,181800,1724512481,1525,1525,1525,1525,0
|
|
20240110,181700,1724512481,1525,1525,1525,1525,0
|
|
20240110,181600,1724512481,1525,1525,1525,1525,0
|
|
20240110,181500,1724512481,1525,1525,1525,1525,0
|
|
20240110,181400,1724512481,1525,1525,1525,1525,0
|
|
20240110,181300,1724512481,1525,1525,1525,1525,0
|
|
20240110,181200,1724512481,1525,1525,1525,1525,0
|
|
20240110,181100,1724512481,1525,1525,1525,1525,0
|
|
20240110,181000,1724512481,1525,1525,1525,1525,0
|
|
20240110,180900,1724512481,1525,1525,1525,1525,0
|
|
20240110,180800,1724512481,1525,1525,1525,1525,0
|
|
20240110,180700,1724512481,1525,1525,1525,1525,0
|
|
20240110,180600,1724512481,1525,1525,1525,1525,0
|
|
20240110,180500,1724512481,1525,1525,1525,1525,0
|
|
20240110,180400,1724512481,1525,1525,1525,1525,0
|
|
20240110,180300,1724512481,1525,1525,1525,1525,0
|
|
20240110,180200,1724512481,1525,1525,1525,1525,0
|
|
20240110,180100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,180000,1724512481,1525,1525,1525,1525,0
|
|
20240110,175900,1724512481,1525,1525,1525,1525,0
|
|
20240110,175800,1724512481,1525,1525,1525,1525,0
|
|
20240110,175700,1724512481,1525,1525,1525,1525,0
|
|
20240110,175600,1724512481,1525,1525,1525,1525,0
|
|
20240110,175500,1724512481,1525,1525,1525,1525,0
|
|
20240110,175400,1724512481,1525,1525,1525,1525,0
|
|
20240110,175300,1724512481,1525,1525,1525,1525,0
|
|
20240110,175200,1724512481,1525,1525,1525,1525,0
|
|
20240110,175100,1724512481,1525,1525,1525,1525,0
|
|
20240110,175000,1724512481,1525,1525,1525,1525,0
|
|
20240110,174900,1724512481,1525,1525,1525,1525,0
|
|
20240110,174800,1724512481,1525,1525,1525,1525,0
|
|
20240110,174700,1724512481,1525,1525,1525,1525,0
|
|
20240110,174600,1724512481,1525,1525,1525,1525,0
|
|
20240110,174500,1724512481,1525,1525,1525,1525,0
|
|
20240110,174400,1724512481,1525,1525,1525,1525,0
|
|
20240110,174300,1724512481,1525,1525,1525,1525,0
|
|
20240110,174200,1724512481,1525,1525,1525,1525,0
|
|
20240110,174100,1724512481,1525,1525,1525,1525,0
|
|
20240110,174000,1724512481,1525,1525,1525,1525,0
|
|
20240110,173900,1724512481,1525,1525,1525,1525,0
|
|
20240110,173800,1724512481,1525,1525,1525,1525,0
|
|
20240110,173700,1724512481,1525,1525,1525,1525,0
|
|
20240110,173600,1724512481,1525,1525,1525,1525,0
|
|
20240110,173500,1724512481,1525,1525,1525,1525,0
|
|
20240110,173400,1724512481,1525,1525,1525,1525,0
|
|
20240110,173300,1724512481,1525,1525,1525,1525,0
|
|
20240110,173200,1724512481,1525,1525,1525,1525,0
|
|
20240110,173100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,173000,1724512481,1525,1525,1525,1525,0
|
|
20240110,172900,1724512481,1525,1525,1525,1525,0
|
|
20240110,172800,1724512481,1525,1525,1525,1525,0
|
|
20240110,172700,1724512481,1525,1525,1525,1525,0
|
|
20240110,172600,1724512481,1525,1525,1525,1525,0
|
|
20240110,172500,1724512481,1525,1525,1525,1525,0
|
|
20240110,172400,1724512481,1525,1525,1525,1525,0
|
|
20240110,172300,1724512481,1525,1525,1525,1525,0
|
|
20240110,172200,1724512481,1525,1525,1525,1525,0
|
|
20240110,172100,1724512481,1525,1525,1525,1525,0
|
|
20240110,172000,1724512481,1525,1525,1525,1525,0
|
|
20240110,171900,1724512481,1525,1525,1525,1525,0
|
|
20240110,171800,1724512481,1525,1525,1525,1525,0
|
|
20240110,171700,1724512481,1525,1525,1525,1525,0
|
|
20240110,171600,1724512481,1525,1525,1525,1525,0
|
|
20240110,171500,1724512481,1525,1525,1525,1525,0
|
|
20240110,171400,1724512481,1525,1525,1525,1525,0
|
|
20240110,171300,1724512481,1525,1525,1525,1525,0
|
|
20240110,171200,1724512481,1525,1525,1525,1525,0
|
|
20240110,171100,1724512481,1525,1525,1525,1525,0
|
|
20240110,171000,1724512481,1525,1525,1525,1525,0
|
|
20240110,170900,1724512481,1525,1525,1525,1525,0
|
|
20240110,170800,1724512481,1525,1525,1525,1525,0
|
|
20240110,170700,1724512481,1525,1525,1525,1525,0
|
|
20240110,170600,1724512481,1525,1525,1525,1525,0
|
|
20240110,170500,1724512481,1525,1525,1525,1525,0
|
|
20240110,170400,1724512481,1525,1525,1525,1525,0
|
|
20240110,170300,1724512481,1525,1525,1525,1525,0
|
|
20240110,170200,1724512481,1525,1525,1525,1525,0
|
|
20240110,170100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,170000,1724512481,1525,1525,1525,1525,0
|
|
20240110,165900,1724512481,1525,1525,1525,1525,0
|
|
20240110,165800,1724512481,1525,1525,1525,1525,0
|
|
20240110,165700,1724512481,1525,1525,1525,1525,0
|
|
20240110,165600,1724512481,1525,1525,1525,1525,0
|
|
20240110,165500,1724512481,1525,1525,1525,1525,0
|
|
20240110,165400,1724512481,1525,1525,1525,1525,0
|
|
20240110,165300,1724512481,1525,1525,1525,1525,0
|
|
20240110,165200,1724512481,1525,1525,1525,1525,0
|
|
20240110,165100,1724512481,1525,1525,1525,1525,0
|
|
20240110,165000,1724512481,1525,1525,1525,1525,0
|
|
20240110,164900,1724512481,1525,1525,1525,1525,0
|
|
20240110,164800,1724512481,1525,1525,1525,1525,0
|
|
20240110,164700,1724512481,1525,1525,1525,1525,0
|
|
20240110,164600,1724512481,1525,1525,1525,1525,0
|
|
20240110,164500,1724512481,1525,1525,1525,1525,0
|
|
20240110,164400,1724512481,1525,1525,1525,1525,0
|
|
20240110,164300,1724512481,1525,1525,1525,1525,0
|
|
20240110,164200,1724512481,1525,1525,1525,1525,0
|
|
20240110,164100,1724512481,1525,1525,1525,1525,0
|
|
20240110,164000,1724512481,1525,1525,1525,1525,0
|
|
20240110,163900,1724512481,1525,1525,1525,1525,0
|
|
20240110,163800,1724512481,1525,1525,1525,1525,0
|
|
20240110,163700,1724512481,1525,1525,1525,1525,0
|
|
20240110,163600,1724512481,1525,1525,1525,1525,0
|
|
20240110,163500,1724512481,1525,1525,1525,1525,0
|
|
20240110,163400,1724512481,1525,1525,1525,1525,0
|
|
20240110,163300,1724512481,1525,1525,1525,1525,0
|
|
20240110,163200,1724512481,1525,1525,1525,1525,0
|
|
20240110,163100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,163000,1724512481,1525,1525,1525,1525,0
|
|
20240110,162900,1724512481,1525,1525,1525,1525,0
|
|
20240110,162800,1724512481,1525,1525,1525,1525,0
|
|
20240110,162700,1724512481,1525,1525,1525,1525,0
|
|
20240110,162600,1724512481,1525,1525,1525,1525,0
|
|
20240110,162500,1724512481,1525,1525,1525,1525,0
|
|
20240110,162400,1724512481,1525,1525,1525,1525,0
|
|
20240110,162300,1724512481,1525,1525,1525,1525,0
|
|
20240110,162200,1724512481,1525,1525,1525,1525,0
|
|
20240110,162100,1724512481,1525,1525,1525,1525,0
|
|
20240110,162000,1724512481,1525,1525,1525,1525,0
|
|
20240110,161900,1724512481,1525,1525,1525,1525,0
|
|
20240110,161800,1724512481,1525,1525,1525,1525,0
|
|
20240110,161700,1724512481,1525,1525,1525,1525,0
|
|
20240110,161600,1724512481,1525,1525,1525,1525,0
|
|
20240110,161500,1724512481,1525,1525,1525,1525,0
|
|
20240110,161400,1724512481,1525,1525,1525,1525,0
|
|
20240110,161300,1724512481,1525,1525,1525,1525,0
|
|
20240110,161200,1724512481,1525,1525,1525,1525,0
|
|
20240110,161100,1724512481,1525,1525,1525,1525,0
|
|
20240110,161000,1724512481,1525,1525,1525,1525,0
|
|
20240110,160900,1724512481,1525,1525,1525,1525,0
|
|
20240110,160800,1724512481,1525,1525,1525,1525,0
|
|
20240110,160700,1724512481,1525,1525,1525,1525,0
|
|
20240110,160600,1724512481,1525,1525,1525,1525,0
|
|
20240110,160500,1724512481,1525,1525,1525,1525,0
|
|
20240110,160400,1724512481,1525,1525,1525,1525,0
|
|
20240110,160300,1724512481,1525,1525,1525,1525,0
|
|
20240110,160200,1724512481,1525,1525,1525,1525,0
|
|
20240110,160100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,160000,1724512481,1525,1525,1525,1525,0
|
|
20240110,155900,1724512481,1525,1525,1525,1525,0
|
|
20240110,155800,1724512481,1525,1525,1525,1525,0
|
|
20240110,155700,1724512481,1525,1525,1525,1525,0
|
|
20240110,155600,1724512481,1525,1525,1525,1525,0
|
|
20240110,155500,1724512481,1525,1525,1525,1525,0
|
|
20240110,155400,1724512481,1525,1525,1525,1525,0
|
|
20240110,155300,1724512481,1525,1525,1525,1525,0
|
|
20240110,155200,1724512481,1525,1525,1525,1525,0
|
|
20240110,155100,1724512481,1525,1525,1525,1525,0
|
|
20240110,155000,1724512481,1525,1525,1525,1525,0
|
|
20240110,154900,1724512481,1525,1525,1525,1525,0
|
|
20240110,154800,1724512481,1525,1525,1525,1525,0
|
|
20240110,154700,1724512481,1525,1525,1525,1525,0
|
|
20240110,154600,1724512481,1525,1525,1525,1525,0
|
|
20240110,154500,1724512481,1525,1525,1525,1525,0
|
|
20240110,154400,1724512481,1525,1525,1525,1525,0
|
|
20240110,154300,1724512481,1525,1525,1525,1525,0
|
|
20240110,154200,1724512481,1525,1525,1525,1525,0
|
|
20240110,154100,1724512481,1525,1525,1525,1525,0
|
|
20240110,154000,1724512481,1525,1525,1525,1525,0
|
|
20240110,153900,1724512481,1525,1525,1525,1525,0
|
|
20240110,153800,1724512481,1525,1525,1525,1525,0
|
|
20240110,153700,1724512481,1525,1525,1525,1525,0
|
|
20240110,153600,1724512481,1525,1525,1525,1525,0
|
|
20240110,153500,1724512481,1525,1525,1525,1525,0
|
|
20240110,153400,1724512481,1525,1525,1525,1525,0
|
|
20240110,153300,1724512481,1525,1525,1525,1525,0
|
|
20240110,153200,1724512481,1525,1525,1525,1525,0
|
|
20240110,153100,1724512481,1525,1525,1525,1525,12175
|
|
20240110,153000,1724512481,1525,1525,1525,1525,12175
|
|
20240110,152900,1705945606,1523,1523,1523,1523,0
|
|
20240110,152800,1705945606,1523,1523,1523,1523,0
|
|
20240110,152700,1705945606,1523,1523,1523,1523,0
|
|
20240110,152600,1705945606,1523,1523,1523,1523,0
|
|
20240110,152500,1705945606,1523,1523,1523,1523,0
|
|
20240110,152400,1705945606,1523,1523,1523,1523,0
|
|
20240110,152300,1705945606,1523,1523,1523,1523,0
|
|
20240110,152200,1705945606,1523,1523,1523,1523,0
|
|
20240110,152100,1705945606,1523,1523,1523,1523,0
|
|
20240110,152000,1705945606,1523,1523,1523,1523,0
|
|
20240110,151900,1705945606,1523,1524,1525,1523,6075
|
|
20240110,151800,1696691560,1525,1524,1526,1524,1264
|
|
20240110,151700,1694763109,1525,1525,1526,1525,1236
|
|
20240110,151600,1692877431,1526,1526,1526,1526,0
|
|
20240110,151500,1692877431,1526,1527,1527,1523,1495
|
|
20240110,151400,1690599609,1524,1528,1528,1524,2473
|
|
20240110,151300,1686829189,1526,1529,1529,1526,478
|
|
20240110,151200,1686099098,1530,1530,1530,1526,242
|
|
20240110,151100,1685729210,1526,1530,1532,1526,5039
|
|
20240110,151000,1678018457,1530,1530,1532,1525,3958
|
|
20240110,150900,1671968408,1530,1528,1530,1527,4026
|
|
20240110,150800,1665810587,1528,1528,1529,1528,5479
|
|
20240110,150700,1657438665,1528,1524,1528,1524,6936
|
|
20240110,150600,1646857024,1523,1523,1524,1523,345
|
|
20240110,150500,1646331579,1523,1523,1523,1522,549
|
|
20240110,150400,1645495542,1524,1521,1524,1520,12924
|
|
20240110,150300,1625838275,1521,1520,1521,1520,3290
|
|
20240110,150200,1620835281,1520,1521,1521,1520,3154
|
|
20240110,150100,1616039172,1524,1523,1524,1520,3891
|
|
20240110,150000,1610123571,1524,1524,1525,1523,4032
|
|
20240110,145900,1603977206,1525,1524,1525,1523,2711
|
|
20240110,145800,1599844582,1523,1523,1525,1523,3552
|
|
20240110,145700,1594432403,1524,1520,1524,1520,1092
|
|
20240110,145600,1592770507,1520,1514,1525,1514,6362
|
|
20240110,145500,1583114788,1514,1511,1514,1511,4917
|
|
20240110,145400,1575682580,1510,1511,1511,1510,3462
|
|
20240110,145300,1570453450,1510,1511,1512,1510,10882
|
|
20240110,145200,1554019167,1510,1510,1510,1504,3573
|
|
20240110,145100,1548623947,1510,1501,1510,1501,7363
|
|
20240110,145000,1537563315,1500,1500,1501,1500,10144
|
|
20240110,144900,1522339912,1501,1502,1502,1500,16002
|
|
20240110,144800,1498326726,1502,1510,1510,1501,1627
|
|
20240110,144700,1495879808,1506,1506,1510,1501,11381
|
|
20240110,144600,1478767419,1506,1514,1514,1505,29119
|
|
20240110,144500,1434878647,1511,1517,1521,1511,18824
|
|
20240110,144400,1406382654,1517,1518,1518,1517,318
|
|
20240110,144300,1405900074,1518,1519,1519,1514,9086
|
|
20240110,144200,1392124641,1516,1516,1516,1516,0
|
|
20240110,144100,1392124641,1516,1515,1516,1515,981
|
|
20240110,144000,1390637945,1515,1520,1524,1515,5048
|
|
20240110,143900,1382983531,1520,1525,1525,1518,33000
|
|
20240110,143800,1332820498,1525,1525,1525,1525,634
|
|
20240110,143700,1331853648,1522,1522,1522,1522,1263
|
|
20240110,143600,1329931362,1522,1526,1527,1522,2342
|
|
20240110,143500,1326365309,1526,1526,1527,1526,2518
|
|
20240110,143400,1322522822,1526,1526,1526,1526,38
|
|
20240110,143300,1322464834,1526,1527,1527,1523,447
|
|
20240110,143200,1321783729,1522,1525,1525,1522,2596
|
|
20240110,143100,1317828142,1527,1527,1527,1526,442
|
|
20240110,143000,1317153540,1527,1526,1527,1525,162
|
|
20240110,142900,1316906420,1527,1527,1527,1527,15
|
|
20240110,142800,1316883515,1527,1527,1527,1523,1736
|
|
20240110,142700,1314234763,1523,1520,1523,1520,3701
|
|
20240110,142600,1308599646,1520,1524,1524,1520,14357
|
|
20240110,142500,1286760250,1524,1526,1526,1524,6795
|
|
20240110,142400,1276399843,1527,1525,1527,1525,430
|
|
20240110,142300,1275744033,1525,1526,1527,1525,760
|
|
20240110,142200,1274584817,1527,1525,1527,1525,1363
|
|
20240110,142100,1272505511,1525,1526,1527,1524,10085
|
|
20240110,142000,1257125962,1527,1527,1527,1526,365
|
|
20240110,141900,1256568942,1526,1527,1527,1526,1720
|
|
20240110,141800,1253944021,1527,1526,1527,1525,1613
|
|
20240110,141700,1251484038,1526,1527,1528,1526,11090
|
|
20240110,141600,1234555307,1528,1528,1528,1527,1546
|
|
20240110,141500,1232194053,1529,1529,1529,1528,153
|
|
20240110,141400,1231960118,1529,1529,1529,1527,6370
|
|
20240110,141300,1222230762,1529,1529,1529,1528,352
|
|
20240110,141200,1221692697,1529,1529,1529,1528,454
|
|
20240110,141100,1220998595,1532,1530,1532,1529,1200
|
|
20240110,141000,1219163395,1530,1530,1530,1530,3322
|
|
20240110,140900,1214080735,1531,1532,1532,1531,632
|
|
20240110,140800,1213112992,1532,1533,1533,1532,322
|
|
20240110,140700,1212619368,1533,1533,1533,1533,10
|
|
20240110,140600,1212604038,1531,1531,1531,1531,605
|
|
20240110,140500,1211677783,1531,1533,1533,1531,317
|
|
20240110,140400,1211192156,1533,1531,1533,1531,1421
|
|
20240110,140300,1209016217,1531,1533,1533,1531,2488
|
|
20240110,140200,1205204131,1533,1535,1535,1533,1765
|
|
20240110,140100,1202497836,1535,1535,1535,1535,411
|
|
20240110,140000,1201866951,1534,1535,1535,1534,1360
|
|
20240110,135900,1199780565,1535,1535,1535,1534,1484
|
|
20240110,135800,1197503109,1535,1535,1535,1535,0
|
|
20240110,135700,1197503109,1535,1535,1535,1535,983
|
|
20240110,135600,1195994204,1538,1538,1538,1538,0
|
|
20240110,135500,1195994204,1538,1538,1538,1538,0
|
|
20240110,135400,1195994204,1538,1538,1538,1538,1
|
|
20240110,135300,1195992666,1535,1535,1535,1535,50
|
|
20240110,135200,1195915916,1538,1535,1538,1534,1322
|
|
20240110,135100,1193886914,1535,1535,1535,1535,500
|
|
20240110,135000,1193119414,1535,1535,1535,1535,9
|
|
20240110,134900,1193105599,1535,1534,1535,1534,328
|
|
20240110,134800,1192602377,1534,1534,1534,1534,0
|
|
20240110,134700,1192602377,1534,1534,1534,1534,360
|
|
20240110,134600,1192050137,1534,1534,1534,1534,700
|
|
20240110,134500,1190976337,1535,1535,1535,1535,9
|
|
20240110,134400,1190962522,1538,1538,1538,1538,1
|
|
20240110,134300,1190960984,1535,1535,1535,1535,0
|
|
20240110,134200,1190960984,1535,1535,1535,1535,0
|
|
20240110,134100,1190960984,1535,1535,1535,1535,312
|
|
20240110,134000,1190482064,1535,1540,1541,1535,1100
|
|
20240110,133900,1188787586,1540,1540,1540,1540,0
|
|
20240110,133800,1188787586,1540,1534,1540,1534,1000
|
|
20240110,133700,1187248030,1532,1532,1532,1532,17
|
|
20240110,133600,1187221986,1532,1532,1532,1532,155
|
|
20240110,133500,1186984526,1532,1530,1532,1530,735
|
|
20240110,133400,1185858706,1530,1533,1533,1530,4619
|
|
20240110,133300,1178789564,1534,1533,1534,1533,200
|
|
20240110,133200,1178482864,1533,1533,1533,1533,636
|
|
20240110,133100,1177507876,1532,1532,1532,1532,722
|
|
20240110,133000,1176401772,1532,1532,1532,1532,190
|
|
20240110,132900,1176110692,1532,1532,1534,1532,345
|
|
20240110,132800,1175581976,1532,1532,1532,1532,1
|
|
20240110,132700,1175580444,1532,1532,1532,1532,321
|
|
20240110,132600,1175088672,1532,1532,1532,1532,0
|
|
20240110,132500,1175088672,1532,1532,1532,1532,250
|
|
20240110,132400,1174705672,1532,1532,1532,1532,131
|
|
20240110,132300,1174504980,1532,1532,1532,1530,346
|
|
20240110,132200,1173975462,1532,1532,1532,1532,43
|
|
20240110,132100,1173909586,1532,1534,1534,1532,207
|
|
20240110,132000,1173592460,1532,1531,1532,1531,732
|
|
20240110,131900,1172471358,1531,1533,1533,1531,1642
|
|
20240110,131800,1169956235,1532,1531,1532,1530,511
|
|
20240110,131700,1169174244,1531,1534,1534,1531,676
|
|
20240110,131600,1168139285,1530,1530,1530,1530,1161
|
|
20240110,131500,1166362955,1534,1534,1534,1534,6
|
|
20240110,131400,1166353751,1535,1535,1535,1535,0
|
|
20240110,131300,1166353751,1535,1531,1535,1529,5265
|
|
20240110,131200,1158302493,1530,1531,1531,1530,500
|
|
20240110,131100,1157537137,1531,1531,1531,1530,4868
|
|
20240110,131000,1150088598,1532,1532,1532,1531,3775
|
|
20240110,130900,1144306353,1533,1535,1535,1533,3979
|
|
20240110,130800,1138203981,1534,1534,1534,1534,1596
|
|
20240110,130700,1135755717,1535,1535,1535,1535,100
|
|
20240110,130600,1135602217,1535,1535,1535,1535,420
|
|
20240110,130500,1134957517,1535,1535,1535,1535,325
|
|
20240110,130400,1134458642,1537,1537,1537,1535,928
|
|
20240110,130300,1133033066,1537,1537,1537,1537,79
|
|
20240110,130200,1132911643,1537,1537,1537,1537,1090
|
|
20240110,130100,1131236313,1538,1538,1538,1538,2015
|
|
20240110,130000,1128137243,1537,1537,1537,1537,10
|
|
20240110,125900,1128121873,1538,1538,1538,1534,1077
|
|
20240110,125800,1126467177,1538,1538,1538,1538,0
|
|
20240110,125700,1126467177,1538,1538,1538,1538,0
|
|
20240110,125600,1126467177,1538,1538,1538,1538,0
|
|
20240110,125500,1126467177,1538,1538,1538,1538,0
|
|
20240110,125400,1126467177,1538,1538,1538,1538,0
|
|
20240110,125300,1126467177,1538,1535,1538,1535,675
|
|
20240110,125200,1125431004,1538,1539,1539,1538,856
|
|
20240110,125100,1124114276,1539,1539,1539,1539,0
|
|
20240110,125000,1124114276,1539,1539,1539,1539,48
|
|
20240110,124900,1124040404,1535,1535,1535,1535,0
|
|
20240110,124800,1124040404,1535,1535,1535,1535,30
|
|
20240110,124700,1123994354,1535,1535,1535,1535,0
|
|
20240110,124600,1123994354,1535,1535,1535,1535,0
|
|
20240110,124500,1123994354,1535,1535,1535,1535,272
|
|
20240110,124400,1123576834,1539,1539,1539,1539,6
|
|
20240110,124300,1123567600,1539,1540,1540,1539,221
|
|
20240110,124200,1123227382,1540,1540,1540,1540,0
|
|
20240110,124100,1123227382,1540,1535,1540,1535,233
|
|
20240110,124000,1122869648,1535,1535,1535,1535,1003
|
|
20240110,123900,1121330043,1539,1535,1539,1535,1005
|
|
20240110,123800,1119787337,1536,1534,1536,1534,1016
|
|
20240110,123700,1118228766,1534,1534,1534,1534,9
|
|
20240110,123600,1118214960,1534,1534,1534,1534,0
|
|
20240110,123500,1118214960,1534,1534,1534,1534,0
|
|
20240110,123400,1118214960,1534,1534,1536,1534,3019
|
|
20240110,123300,1113583812,1539,1539,1539,1539,0
|
|
20240110,123200,1113583812,1539,1536,1539,1533,1064
|
|
20240110,123100,1111952379,1540,1536,1540,1536,201
|
|
20240110,123000,1111643636,1536,1536,1536,1536,11
|
|
20240110,122900,1111626740,1531,1535,1536,1531,3423
|
|
20240110,122800,1106383783,1536,1536,1536,1536,1
|
|
20240110,122700,1106382247,1536,1536,1536,1536,0
|
|
20240110,122600,1106382247,1536,1536,1536,1536,67
|
|
20240110,122500,1106279335,1536,1532,1536,1532,357
|
|
20240110,122400,1105732403,1536,1536,1536,1536,4
|
|
20240110,122300,1105726259,1536,1531,1536,1531,1366
|
|
20240110,122200,1103634908,1532,1534,1534,1532,121
|
|
20240110,122100,1103449514,1534,1533,1536,1531,3021
|
|
20240110,122000,1098822826,1536,1536,1536,1536,83
|
|
20240110,121900,1098695338,1534,1534,1534,1534,6
|
|
20240110,121800,1098686134,1536,1536,1536,1536,1
|
|
20240110,121700,1098684598,1536,1536,1536,1536,10
|
|
20240110,121600,1098669238,1536,1536,1536,1536,4
|
|
20240110,121500,1098663094,1536,1536,1536,1536,2
|
|
20240110,121400,1098660022,1537,1537,1537,1537,20
|
|
20240110,121300,1098629282,1537,1537,1537,1537,328
|
|
20240110,121200,1098125146,1531,1531,1539,1531,1776
|
|
20240110,121100,1095406082,1532,1540,1540,1532,1431
|
|
20240110,121000,1093213605,1532,1532,1532,1532,150
|
|
20240110,120900,1092983805,1535,1532,1535,1532,340
|
|
20240110,120800,1092462682,1532,1535,1535,1532,3161
|
|
20240110,120700,1087615351,1540,1540,1540,1540,12
|
|
20240110,120600,1087596871,1535,1535,1535,1535,824
|
|
20240110,120500,1086332031,1534,1538,1540,1534,944
|
|
20240110,120400,1084883484,1540,1534,1540,1533,250
|
|
20240110,120300,1084499773,1534,1534,1534,1534,0
|
|
20240110,120200,1084499773,1534,1533,1534,1533,3065
|
|
20240110,120100,1079798799,1533,1533,1533,1533,0
|
|
20240110,120000,1079798799,1533,1533,1533,1533,1200
|
|
20240110,115900,1077959199,1533,1537,1543,1533,2881
|
|
20240110,115800,1073539365,1547,1537,1548,1537,848
|
|
20240110,115700,1072227558,1537,1537,1537,1535,690
|
|
20240110,115600,1071167902,1546,1546,1546,1546,350
|
|
20240110,115500,1070626802,1544,1546,1546,1544,385
|
|
20240110,115400,1070032352,1540,1541,1545,1540,503
|
|
20240110,115300,1069255941,1542,1534,1542,1534,151
|
|
20240110,115200,1069024299,1543,1534,1543,1534,9
|
|
20240110,115100,1069010424,1535,1543,1545,1535,649
|
|
20240110,115000,1068014049,1535,1538,1538,1535,407
|
|
20240110,114900,1067389092,1548,1534,1548,1534,1897
|
|
20240110,114800,1064474844,1534,1531,1534,1531,1514
|
|
20240110,114700,1062154816,1530,1530,1530,1529,1025
|
|
20240110,114600,1060587466,1528,1528,1528,1528,707
|
|
20240110,114500,1059507170,1530,1531,1531,1527,14
|
|
20240110,114400,1059485757,1531,1531,1531,1527,1278
|
|
20240110,114300,1057531839,1531,1526,1531,1526,1488
|
|
20240110,114200,1055260648,1527,1526,1527,1526,5382
|
|
20240110,114100,1047043313,1527,1527,1530,1526,763
|
|
20240110,114000,1045878253,1527,1527,1528,1525,4786
|
|
20240110,113900,1038575137,1527,1531,1531,1527,29691
|
|
20240110,113800,993157716,1531,1532,1537,1530,6164
|
|
20240110,113700,983720500,1532,1538,1538,1532,828
|
|
20240110,113600,982451372,1538,1538,1538,1538,1
|
|
20240110,113500,982449834,1538,1538,1538,1533,99
|
|
20240110,113400,982297971,1538,1538,1538,1538,130
|
|
20240110,113300,982098031,1538,1538,1538,1538,192
|
|
20240110,113200,981802735,1538,1531,1538,1531,364
|
|
20240110,113100,981245444,1530,1532,1532,1530,5543
|
|
20240110,113000,972759702,1531,1536,1536,1531,2087
|
|
20240110,112900,969563364,1538,1538,1538,1537,1724
|
|
20240110,112800,966911882,1538,1540,1540,1538,2044
|
|
20240110,112700,963768093,1538,1533,1540,1532,2486
|
|
20240110,112600,959956633,1540,1540,1540,1540,185
|
|
20240110,112500,959671733,1540,1533,1540,1531,888
|
|
20240110,112400,958309320,1539,1533,1540,1533,2473
|
|
20240110,112300,954516721,1531,1531,1533,1530,1782
|
|
20240110,112200,951786003,1530,1534,1534,1530,22822
|
|
20240110,112100,916814682,1535,1538,1538,1535,9730
|
|
20240110,112000,901870309,1538,1540,1540,1538,2139
|
|
20240110,111900,898576943,1540,1543,1543,1540,5773
|
|
20240110,111800,889678564,1543,1546,1546,1543,9541
|
|
20240110,111700,874945070,1545,1548,1548,1545,575
|
|
20240110,111600,874055312,1548,1549,1549,1548,58
|
|
20240110,111500,873965520,1548,1545,1548,1545,438
|
|
20240110,111400,873288720,1545,1547,1547,1545,6052
|
|
20240110,111300,863933858,1547,1548,1550,1547,1019
|
|
20240110,111200,862356496,1547,1549,1549,1547,2197
|
|
20240110,111100,858956364,1548,1550,1550,1548,813
|
|
20240110,111000,857697796,1549,1551,1551,1549,7872
|
|
20240110,110900,845495866,1550,1550,1550,1550,1927
|
|
20240110,110800,842509016,1550,1554,1554,1550,5756
|
|
20240110,110700,833584089,1553,1553,1553,1553,1081
|
|
20240110,110600,831905296,1553,1553,1553,1551,1425
|
|
20240110,110500,829694923,1552,1553,1553,1552,999
|
|
20240110,110400,828143847,1553,1555,1555,1553,1798
|
|
20240110,110300,825349418,1556,1557,1557,1556,230
|
|
20240110,110200,824991438,1560,1560,1560,1560,66
|
|
20240110,110100,824888478,1562,1562,1562,1557,921
|
|
20240110,110000,823452096,1562,1561,1562,1554,362
|
|
20240110,105900,822889510,1552,1560,1564,1550,31659
|
|
20240110,105800,773737072,1564,1561,1564,1561,2
|
|
20240110,105700,773733947,1564,1563,1564,1560,368
|
|
20240110,105600,773159850,1565,1564,1565,1564,300
|
|
20240110,105500,772690550,1560,1560,1563,1560,3089
|
|
20240110,105400,767868710,1564,1565,1565,1564,100
|
|
20240110,105300,767712260,1565,1565,1565,1559,888
|
|
20240110,105200,766325264,1565,1561,1565,1560,1228
|
|
20240110,105100,764409364,1561,1565,1565,1561,2783
|
|
20240110,105000,760063691,1565,1560,1565,1560,101
|
|
20240110,104900,759906126,1566,1563,1566,1560,5150
|
|
20240110,104800,751860176,1564,1563,1564,1563,3987
|
|
20240110,104700,745627803,1565,1568,1568,1565,303
|
|
20240110,104600,745153125,1572,1570,1572,1568,12122
|
|
20240110,104500,726122857,1574,1574,1574,1571,3244
|
|
20240110,104400,721023814,1574,1570,1574,1567,9228
|
|
20240110,104300,706527659,1570,1567,1572,1567,5897
|
|
20240110,104200,697282009,1567,1565,1567,1565,3381
|
|
20240110,104100,691986228,1560,1572,1572,1560,2994
|
|
20240110,104000,687307661,1572,1567,1572,1567,13618
|
|
20240110,103900,665925692,1568,1573,1573,1565,15187
|
|
20240110,103800,642069027,1573,1573,1579,1570,32254
|
|
20240110,103700,591289996,1572,1569,1575,1567,29298
|
|
20240110,103600,545223140,1569,1564,1570,1564,20405
|
|
20240110,103500,513230940,1563,1558,1564,1558,7782
|
|
20240110,103400,501090251,1559,1556,1559,1556,1935
|
|
20240110,103300,498077317,1556,1556,1556,1556,211
|
|
20240110,103200,497749001,1556,1553,1556,1553,706
|
|
20240110,103100,496651716,1556,1555,1556,1553,1951
|
|
20240110,103000,493621787,1557,1555,1557,1555,4
|
|
20240110,102900,493615561,1557,1558,1558,1555,848
|
|
20240110,102800,492295518,1559,1558,1559,1558,43
|
|
20240110,102700,492228521,1559,1558,1559,1558,463
|
|
20240110,102600,491507165,1559,1559,1559,1559,1
|
|
20240110,102500,491505606,1559,1559,1559,1553,351
|
|
20240110,102400,490960176,1560,1556,1560,1556,803
|
|
20240110,102300,489710704,1560,1558,1560,1556,2136
|
|
20240110,102200,486385736,1559,1557,1559,1557,1544
|
|
20240110,102100,483981168,1558,1558,1558,1552,75
|
|
20240110,102000,483864702,1552,1552,1552,1551,188
|
|
20240110,101900,483573107,1560,1561,1561,1560,1663
|
|
20240110,101800,480978757,1560,1555,1560,1555,6542
|
|
20240110,101700,470785800,1555,1553,1555,1550,630
|
|
20240110,101600,469809196,1553,1553,1553,1553,0
|
|
20240110,101500,469809196,1553,1555,1555,1553,23
|
|
20240110,101400,469773437,1555,1550,1555,1550,3291
|
|
20240110,101300,464663581,1548,1549,1550,1548,5169
|
|
20240110,101200,456659885,1548,1544,1549,1542,1322
|
|
20240110,101100,454620810,1543,1545,1545,1543,608
|
|
20240110,101000,453682657,1549,1542,1549,1540,1283
|
|
20240110,100900,451704995,1540,1543,1543,1540,201
|
|
20240110,100800,451395431,1540,1542,1542,1540,1610
|
|
20240110,100700,448915997,1542,1542,1542,1541,2207
|
|
20240110,100600,445514803,1541,1541,1541,1541,102
|
|
20240110,100500,445357621,1541,1543,1543,1541,383
|
|
20240110,100400,444767172,1544,1549,1549,1540,6328
|
|
20240110,100300,435010110,1544,1543,1544,1543,377
|
|
20240110,100200,434428398,1543,1543,1543,1542,647
|
|
20240110,100100,433430079,1544,1548,1548,1544,1199
|
|
20240110,100000,431578423,1549,1547,1549,1547,2101
|
|
20240110,095900,428327974,1549,1546,1549,1545,8535
|
|
20240110,095800,415128022,1550,1552,1553,1548,3900
|
|
20240110,095700,409087791,1552,1550,1552,1549,1806
|
|
20240110,095600,406289805,1554,1553,1554,1550,327
|
|
20240110,095500,405782030,1555,1550,1555,1548,2317
|
|
20240110,095400,402189252,1549,1557,1557,1549,704
|
|
20240110,095300,401097899,1549,1559,1559,1549,8290
|
|
20240110,095200,388181892,1559,1553,1559,1548,1938
|
|
20240110,095100,385169362,1553,1549,1556,1549,8293
|
|
20240110,095000,372299371,1550,1550,1550,1550,3534
|
|
20240110,094900,366821671,1550,1550,1550,1550,1014
|
|
20240110,094800,365249971,1545,1544,1545,1544,55
|
|
20240110,094700,365165001,1544,1551,1551,1544,104
|
|
20240110,094600,365004067,1551,1551,1552,1551,3185
|
|
20240110,094500,360061448,1553,1541,1553,1540,5201
|
|
20240110,094400,352008122,1545,1546,1546,1545,154
|
|
20240110,094300,351770136,1546,1547,1547,1546,2688
|
|
20240110,094200,347612700,1549,1549,1549,1545,482
|
|
20240110,094100,346866638,1549,1546,1549,1536,5724
|
|
20240110,094000,338025889,1545,1547,1553,1545,5153
|
|
20240110,093900,330055675,1545,1540,1550,1539,2666
|
|
20240110,093800,325936497,1540,1540,1540,1540,34
|
|
20240110,093700,325884137,1540,1540,1540,1540,14
|
|
20240110,093600,325862577,1540,1541,1541,1540,128
|
|
20240110,093500,325665456,1540,1540,1540,1540,101
|
|
20240110,093400,325509916,1534,1535,1535,1534,1051
|
|
20240110,093300,323897634,1534,1534,1536,1534,2730
|
|
20240110,093200,319709717,1542,1534,1542,1534,295
|
|
20240110,093100,319257146,1534,1534,1544,1534,1017
|
|
20240110,093000,317693133,1534,1539,1539,1534,1220
|
|
20240110,092900,315820387,1539,1539,1539,1539,60
|
|
20240110,092800,315728047,1539,1545,1545,1539,1886
|
|
20240110,092700,312824200,1545,1545,1547,1539,214
|
|
20240110,092600,312494084,1546,1545,1547,1544,4116
|
|
20240110,092500,306135543,1545,1538,1545,1538,2326
|
|
20240110,092400,302551385,1533,1533,1533,1533,1287
|
|
20240110,092300,300578414,1532,1533,1533,1532,367
|
|
20240110,092200,300015931,1536,1533,1536,1532,1061
|
|
20240110,092100,298389951,1531,1531,1532,1528,7231
|
|
20240110,092000,287324753,1531,1536,1538,1531,2300
|
|
20240110,091900,283800380,1536,1530,1536,1529,1948
|
|
20240110,091800,280820227,1530,1529,1530,1529,562
|
|
20240110,091700,279960794,1529,1530,1530,1529,9754
|
|
20240110,091600,265041733,1529,1531,1531,1529,5881
|
|
20240110,091500,256045498,1530,1534,1534,1530,2371
|
|
20240110,091400,252413083,1532,1532,1532,1532,2203
|
|
20240110,091300,249038087,1532,1532,1532,1529,7763
|
|
20240110,091200,237161897,1532,1538,1538,1525,18703
|
|
20240110,091100,208513242,1538,1536,1538,1536,2156
|
|
20240110,091000,205198713,1534,1536,1539,1532,8244
|
|
20240110,090900,192548633,1537,1535,1544,1535,8225
|
|
20240110,090800,179906802,1535,1536,1536,1535,1941
|
|
20240110,090700,176927253,1535,1536,1540,1534,3105
|
|
20240110,090600,172161507,1536,1540,1541,1536,7372
|
|
20240110,090500,160822359,1540,1539,1544,1539,4106
|
|
20240110,090400,154495281,1539,1541,1541,1539,11555
|
|
20240110,090300,136709896,1541,1552,1552,1538,27670
|
|
20240110,090200,93996807,1551,1551,1552,1551,7159
|
|
20240110,090100,82892004,1551,1551,1551,1551,1234
|
|
20240110,090000,80978070,1551,1560,1563,1551,49395
|