724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,210000,1310076447,1509,1509,1509,1509,0
|
|
20240111,205900,1310076447,1509,1509,1509,1509,0
|
|
20240111,205800,1310076447,1509,1509,1509,1509,0
|
|
20240111,205700,1310076447,1509,1509,1509,1509,0
|
|
20240111,205600,1310076447,1509,1509,1509,1509,0
|
|
20240111,205500,1310076447,1509,1509,1509,1509,0
|
|
20240111,205400,1310076447,1509,1509,1509,1509,0
|
|
20240111,205300,1310076447,1509,1509,1509,1509,0
|
|
20240111,205200,1310076447,1509,1509,1509,1509,0
|
|
20240111,205100,1310076447,1509,1509,1509,1509,0
|
|
20240111,205000,1310076447,1509,1509,1509,1509,0
|
|
20240111,204900,1310076447,1509,1509,1509,1509,0
|
|
20240111,204800,1310076447,1509,1509,1509,1509,0
|
|
20240111,204700,1310076447,1509,1509,1509,1509,0
|
|
20240111,204600,1310076447,1509,1509,1509,1509,0
|
|
20240111,204500,1310076447,1509,1509,1509,1509,0
|
|
20240111,204400,1310076447,1509,1509,1509,1509,0
|
|
20240111,204300,1310076447,1509,1509,1509,1509,0
|
|
20240111,204200,1310076447,1509,1509,1509,1509,0
|
|
20240111,204100,1310076447,1509,1509,1509,1509,0
|
|
20240111,204000,1310076447,1509,1509,1509,1509,0
|
|
20240111,203900,1310076447,1509,1509,1509,1509,0
|
|
20240111,203800,1310076447,1509,1509,1509,1509,0
|
|
20240111,203700,1310076447,1509,1509,1509,1509,0
|
|
20240111,203600,1310076447,1509,1509,1509,1509,0
|
|
20240111,203500,1310076447,1509,1509,1509,1509,0
|
|
20240111,203400,1310076447,1509,1509,1509,1509,0
|
|
20240111,203300,1310076447,1509,1509,1509,1509,0
|
|
20240111,203200,1310076447,1509,1509,1509,1509,0
|
|
20240111,203100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,203000,1310076447,1509,1509,1509,1509,0
|
|
20240111,202900,1310076447,1509,1509,1509,1509,0
|
|
20240111,202800,1310076447,1509,1509,1509,1509,0
|
|
20240111,202700,1310076447,1509,1509,1509,1509,0
|
|
20240111,202600,1310076447,1509,1509,1509,1509,0
|
|
20240111,202500,1310076447,1509,1509,1509,1509,0
|
|
20240111,202400,1310076447,1509,1509,1509,1509,0
|
|
20240111,202300,1310076447,1509,1509,1509,1509,0
|
|
20240111,202200,1310076447,1509,1509,1509,1509,0
|
|
20240111,202100,1310076447,1509,1509,1509,1509,0
|
|
20240111,202000,1310076447,1509,1509,1509,1509,0
|
|
20240111,201900,1310076447,1509,1509,1509,1509,0
|
|
20240111,201800,1310076447,1509,1509,1509,1509,0
|
|
20240111,201700,1310076447,1509,1509,1509,1509,0
|
|
20240111,201600,1310076447,1509,1509,1509,1509,0
|
|
20240111,201500,1310076447,1509,1509,1509,1509,0
|
|
20240111,201400,1310076447,1509,1509,1509,1509,0
|
|
20240111,201300,1310076447,1509,1509,1509,1509,0
|
|
20240111,201200,1310076447,1509,1509,1509,1509,0
|
|
20240111,201100,1310076447,1509,1509,1509,1509,0
|
|
20240111,201000,1310076447,1509,1509,1509,1509,0
|
|
20240111,200900,1310076447,1509,1509,1509,1509,0
|
|
20240111,200800,1310076447,1509,1509,1509,1509,0
|
|
20240111,200700,1310076447,1509,1509,1509,1509,0
|
|
20240111,200600,1310076447,1509,1509,1509,1509,0
|
|
20240111,200500,1310076447,1509,1509,1509,1509,0
|
|
20240111,200400,1310076447,1509,1509,1509,1509,0
|
|
20240111,200300,1310076447,1509,1509,1509,1509,0
|
|
20240111,200200,1310076447,1509,1509,1509,1509,0
|
|
20240111,200100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,200000,1310076447,1509,1509,1509,1509,0
|
|
20240111,195900,1310076447,1509,1509,1509,1509,0
|
|
20240111,195800,1310076447,1509,1509,1509,1509,0
|
|
20240111,195700,1310076447,1509,1509,1509,1509,0
|
|
20240111,195600,1310076447,1509,1509,1509,1509,0
|
|
20240111,195500,1310076447,1509,1509,1509,1509,0
|
|
20240111,195400,1310076447,1509,1509,1509,1509,0
|
|
20240111,195300,1310076447,1509,1509,1509,1509,0
|
|
20240111,195200,1310076447,1509,1509,1509,1509,0
|
|
20240111,195100,1310076447,1509,1509,1509,1509,0
|
|
20240111,195000,1310076447,1509,1509,1509,1509,0
|
|
20240111,194900,1310076447,1509,1509,1509,1509,0
|
|
20240111,194800,1310076447,1509,1509,1509,1509,0
|
|
20240111,194700,1310076447,1509,1509,1509,1509,0
|
|
20240111,194600,1310076447,1509,1509,1509,1509,0
|
|
20240111,194500,1310076447,1509,1509,1509,1509,0
|
|
20240111,194400,1310076447,1509,1509,1509,1509,0
|
|
20240111,194300,1310076447,1509,1509,1509,1509,0
|
|
20240111,194200,1310076447,1509,1509,1509,1509,0
|
|
20240111,194100,1310076447,1509,1509,1509,1509,0
|
|
20240111,194000,1310076447,1509,1509,1509,1509,0
|
|
20240111,193900,1310076447,1509,1509,1509,1509,0
|
|
20240111,193800,1310076447,1509,1509,1509,1509,0
|
|
20240111,193700,1310076447,1509,1509,1509,1509,0
|
|
20240111,193600,1310076447,1509,1509,1509,1509,0
|
|
20240111,193500,1310076447,1509,1509,1509,1509,0
|
|
20240111,193400,1310076447,1509,1509,1509,1509,0
|
|
20240111,193300,1310076447,1509,1509,1509,1509,0
|
|
20240111,193200,1310076447,1509,1509,1509,1509,0
|
|
20240111,193100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,193000,1310076447,1509,1509,1509,1509,0
|
|
20240111,192900,1310076447,1509,1509,1509,1509,0
|
|
20240111,192800,1310076447,1509,1509,1509,1509,0
|
|
20240111,192700,1310076447,1509,1509,1509,1509,0
|
|
20240111,192600,1310076447,1509,1509,1509,1509,0
|
|
20240111,192500,1310076447,1509,1509,1509,1509,0
|
|
20240111,192400,1310076447,1509,1509,1509,1509,0
|
|
20240111,192300,1310076447,1509,1509,1509,1509,0
|
|
20240111,192200,1310076447,1509,1509,1509,1509,0
|
|
20240111,192100,1310076447,1509,1509,1509,1509,0
|
|
20240111,192000,1310076447,1509,1509,1509,1509,0
|
|
20240111,191900,1310076447,1509,1509,1509,1509,0
|
|
20240111,191800,1310076447,1509,1509,1509,1509,0
|
|
20240111,191700,1310076447,1509,1509,1509,1509,0
|
|
20240111,191600,1310076447,1509,1509,1509,1509,0
|
|
20240111,191500,1310076447,1509,1509,1509,1509,0
|
|
20240111,191400,1310076447,1509,1509,1509,1509,0
|
|
20240111,191300,1310076447,1509,1509,1509,1509,0
|
|
20240111,191200,1310076447,1509,1509,1509,1509,0
|
|
20240111,191100,1310076447,1509,1509,1509,1509,0
|
|
20240111,191000,1310076447,1509,1509,1509,1509,0
|
|
20240111,190900,1310076447,1509,1509,1509,1509,0
|
|
20240111,190800,1310076447,1509,1509,1509,1509,0
|
|
20240111,190700,1310076447,1509,1509,1509,1509,0
|
|
20240111,190600,1310076447,1509,1509,1509,1509,0
|
|
20240111,190500,1310076447,1509,1509,1509,1509,0
|
|
20240111,190400,1310076447,1509,1509,1509,1509,0
|
|
20240111,190300,1310076447,1509,1509,1509,1509,0
|
|
20240111,190200,1310076447,1509,1509,1509,1509,0
|
|
20240111,190100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,190000,1310076447,1509,1509,1509,1509,0
|
|
20240111,185900,1310076447,1509,1509,1509,1509,0
|
|
20240111,185800,1310076447,1509,1509,1509,1509,0
|
|
20240111,185700,1310076447,1509,1509,1509,1509,0
|
|
20240111,185600,1310076447,1509,1509,1509,1509,0
|
|
20240111,185500,1310076447,1509,1509,1509,1509,0
|
|
20240111,185400,1310076447,1509,1509,1509,1509,0
|
|
20240111,185300,1310076447,1509,1509,1509,1509,0
|
|
20240111,185200,1310076447,1509,1509,1509,1509,0
|
|
20240111,185100,1310076447,1509,1509,1509,1509,0
|
|
20240111,185000,1310076447,1509,1509,1509,1509,0
|
|
20240111,184900,1310076447,1509,1509,1509,1509,0
|
|
20240111,184800,1310076447,1509,1509,1509,1509,0
|
|
20240111,184700,1310076447,1509,1509,1509,1509,0
|
|
20240111,184600,1310076447,1509,1509,1509,1509,0
|
|
20240111,184500,1310076447,1509,1509,1509,1509,0
|
|
20240111,184400,1310076447,1509,1509,1509,1509,0
|
|
20240111,184300,1310076447,1509,1509,1509,1509,0
|
|
20240111,184200,1310076447,1509,1509,1509,1509,0
|
|
20240111,184100,1310076447,1509,1509,1509,1509,0
|
|
20240111,184000,1310076447,1509,1509,1509,1509,0
|
|
20240111,183900,1310076447,1509,1509,1509,1509,0
|
|
20240111,183800,1310076447,1509,1509,1509,1509,0
|
|
20240111,183700,1310076447,1509,1509,1509,1509,0
|
|
20240111,183600,1310076447,1509,1509,1509,1509,0
|
|
20240111,183500,1310076447,1509,1509,1509,1509,0
|
|
20240111,183400,1310076447,1509,1509,1509,1509,0
|
|
20240111,183300,1310076447,1509,1509,1509,1509,0
|
|
20240111,183200,1310076447,1509,1509,1509,1509,0
|
|
20240111,183100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,183000,1310076447,1509,1509,1509,1509,0
|
|
20240111,182900,1310076447,1509,1509,1509,1509,0
|
|
20240111,182800,1310076447,1509,1509,1509,1509,0
|
|
20240111,182700,1310076447,1509,1509,1509,1509,0
|
|
20240111,182600,1310076447,1509,1509,1509,1509,0
|
|
20240111,182500,1310076447,1509,1509,1509,1509,0
|
|
20240111,182400,1310076447,1509,1509,1509,1509,0
|
|
20240111,182300,1310076447,1509,1509,1509,1509,0
|
|
20240111,182200,1310076447,1509,1509,1509,1509,0
|
|
20240111,182100,1310076447,1509,1509,1509,1509,0
|
|
20240111,182000,1310076447,1509,1509,1509,1509,0
|
|
20240111,181900,1310076447,1509,1509,1509,1509,0
|
|
20240111,181800,1310076447,1509,1509,1509,1509,0
|
|
20240111,181700,1310076447,1509,1509,1509,1509,0
|
|
20240111,181600,1310076447,1509,1509,1509,1509,0
|
|
20240111,181500,1310076447,1509,1509,1509,1509,0
|
|
20240111,181400,1310076447,1509,1509,1509,1509,0
|
|
20240111,181300,1310076447,1509,1509,1509,1509,0
|
|
20240111,181200,1310076447,1509,1509,1509,1509,0
|
|
20240111,181100,1310076447,1509,1509,1509,1509,0
|
|
20240111,181000,1310076447,1509,1509,1509,1509,0
|
|
20240111,180900,1310076447,1509,1509,1509,1509,0
|
|
20240111,180800,1310076447,1509,1509,1509,1509,0
|
|
20240111,180700,1310076447,1509,1509,1509,1509,0
|
|
20240111,180600,1310076447,1509,1509,1509,1509,0
|
|
20240111,180500,1310076447,1509,1509,1509,1509,0
|
|
20240111,180400,1310076447,1509,1509,1509,1509,0
|
|
20240111,180300,1310076447,1509,1509,1509,1509,0
|
|
20240111,180200,1310076447,1509,1509,1509,1509,0
|
|
20240111,180100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,180000,1310076447,1509,1509,1509,1509,0
|
|
20240111,175900,1310076447,1509,1509,1509,1509,0
|
|
20240111,175800,1310076447,1509,1509,1509,1509,0
|
|
20240111,175700,1310076447,1509,1509,1509,1509,0
|
|
20240111,175600,1310076447,1509,1509,1509,1509,0
|
|
20240111,175500,1310076447,1509,1509,1509,1509,0
|
|
20240111,175400,1310076447,1509,1509,1509,1509,0
|
|
20240111,175300,1310076447,1509,1509,1509,1509,0
|
|
20240111,175200,1310076447,1509,1509,1509,1509,0
|
|
20240111,175100,1310076447,1509,1509,1509,1509,0
|
|
20240111,175000,1310076447,1509,1509,1509,1509,0
|
|
20240111,174900,1310076447,1509,1509,1509,1509,0
|
|
20240111,174800,1310076447,1509,1509,1509,1509,0
|
|
20240111,174700,1310076447,1509,1509,1509,1509,0
|
|
20240111,174600,1310076447,1509,1509,1509,1509,0
|
|
20240111,174500,1310076447,1509,1509,1509,1509,0
|
|
20240111,174400,1310076447,1509,1509,1509,1509,0
|
|
20240111,174300,1310076447,1509,1509,1509,1509,0
|
|
20240111,174200,1310076447,1509,1509,1509,1509,0
|
|
20240111,174100,1310076447,1509,1509,1509,1509,0
|
|
20240111,174000,1310076447,1509,1509,1509,1509,0
|
|
20240111,173900,1310076447,1509,1509,1509,1509,0
|
|
20240111,173800,1310076447,1509,1509,1509,1509,0
|
|
20240111,173700,1310076447,1509,1509,1509,1509,0
|
|
20240111,173600,1310076447,1509,1509,1509,1509,0
|
|
20240111,173500,1310076447,1509,1509,1509,1509,0
|
|
20240111,173400,1310076447,1509,1509,1509,1509,0
|
|
20240111,173300,1310076447,1509,1509,1509,1509,0
|
|
20240111,173200,1310076447,1509,1509,1509,1509,0
|
|
20240111,173100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,173000,1310076447,1509,1509,1509,1509,0
|
|
20240111,172900,1310076447,1509,1509,1509,1509,0
|
|
20240111,172800,1310076447,1509,1509,1509,1509,0
|
|
20240111,172700,1310076447,1509,1509,1509,1509,0
|
|
20240111,172600,1310076447,1509,1509,1509,1509,0
|
|
20240111,172500,1310076447,1509,1509,1509,1509,0
|
|
20240111,172400,1310076447,1509,1509,1509,1509,0
|
|
20240111,172300,1310076447,1509,1509,1509,1509,0
|
|
20240111,172200,1310076447,1509,1509,1509,1509,0
|
|
20240111,172100,1310076447,1509,1509,1509,1509,0
|
|
20240111,172000,1310076447,1509,1509,1509,1509,0
|
|
20240111,171900,1310076447,1509,1509,1509,1509,0
|
|
20240111,171800,1310076447,1509,1509,1509,1509,0
|
|
20240111,171700,1310076447,1509,1509,1509,1509,0
|
|
20240111,171600,1310076447,1509,1509,1509,1509,0
|
|
20240111,171500,1310076447,1509,1509,1509,1509,0
|
|
20240111,171400,1310076447,1509,1509,1509,1509,0
|
|
20240111,171300,1310076447,1509,1509,1509,1509,0
|
|
20240111,171200,1310076447,1509,1509,1509,1509,0
|
|
20240111,171100,1310076447,1509,1509,1509,1509,0
|
|
20240111,171000,1310076447,1509,1509,1509,1509,0
|
|
20240111,170900,1310076447,1509,1509,1509,1509,0
|
|
20240111,170800,1310076447,1509,1509,1509,1509,0
|
|
20240111,170700,1310076447,1509,1509,1509,1509,0
|
|
20240111,170600,1310076447,1509,1509,1509,1509,0
|
|
20240111,170500,1310076447,1509,1509,1509,1509,0
|
|
20240111,170400,1310076447,1509,1509,1509,1509,0
|
|
20240111,170300,1310076447,1509,1509,1509,1509,0
|
|
20240111,170200,1310076447,1509,1509,1509,1509,0
|
|
20240111,170100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,170000,1310076447,1509,1509,1509,1509,0
|
|
20240111,165900,1310076447,1509,1509,1509,1509,0
|
|
20240111,165800,1310076447,1509,1509,1509,1509,0
|
|
20240111,165700,1310076447,1509,1509,1509,1509,0
|
|
20240111,165600,1310076447,1509,1509,1509,1509,0
|
|
20240111,165500,1310076447,1509,1509,1509,1509,0
|
|
20240111,165400,1310076447,1509,1509,1509,1509,0
|
|
20240111,165300,1310076447,1509,1509,1509,1509,0
|
|
20240111,165200,1310076447,1509,1509,1509,1509,0
|
|
20240111,165100,1310076447,1509,1509,1509,1509,0
|
|
20240111,165000,1310076447,1509,1509,1509,1509,0
|
|
20240111,164900,1310076447,1509,1509,1509,1509,0
|
|
20240111,164800,1310076447,1509,1509,1509,1509,0
|
|
20240111,164700,1310076447,1509,1509,1509,1509,0
|
|
20240111,164600,1310076447,1509,1509,1509,1509,0
|
|
20240111,164500,1310076447,1509,1509,1509,1509,0
|
|
20240111,164400,1310076447,1509,1509,1509,1509,0
|
|
20240111,164300,1310076447,1509,1509,1509,1509,0
|
|
20240111,164200,1310076447,1509,1509,1509,1509,0
|
|
20240111,164100,1310076447,1509,1509,1509,1509,0
|
|
20240111,164000,1310076447,1509,1509,1509,1509,0
|
|
20240111,163900,1310076447,1509,1509,1509,1509,0
|
|
20240111,163800,1310076447,1509,1509,1509,1509,0
|
|
20240111,163700,1310076447,1509,1509,1509,1509,0
|
|
20240111,163600,1310076447,1509,1509,1509,1509,0
|
|
20240111,163500,1310076447,1509,1509,1509,1509,0
|
|
20240111,163400,1310076447,1509,1509,1509,1509,0
|
|
20240111,163300,1310076447,1509,1509,1509,1509,0
|
|
20240111,163200,1310076447,1509,1509,1509,1509,0
|
|
20240111,163100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,163000,1310076447,1509,1509,1509,1509,0
|
|
20240111,162900,1310076447,1509,1509,1509,1509,0
|
|
20240111,162800,1310076447,1509,1509,1509,1509,0
|
|
20240111,162700,1310076447,1509,1509,1509,1509,0
|
|
20240111,162600,1310076447,1509,1509,1509,1509,0
|
|
20240111,162500,1310076447,1509,1509,1509,1509,0
|
|
20240111,162400,1310076447,1509,1509,1509,1509,0
|
|
20240111,162300,1310076447,1509,1509,1509,1509,0
|
|
20240111,162200,1310076447,1509,1509,1509,1509,0
|
|
20240111,162100,1310076447,1509,1509,1509,1509,0
|
|
20240111,162000,1310076447,1509,1509,1509,1509,0
|
|
20240111,161900,1310076447,1509,1509,1509,1509,0
|
|
20240111,161800,1310076447,1509,1509,1509,1509,0
|
|
20240111,161700,1310076447,1509,1509,1509,1509,0
|
|
20240111,161600,1310076447,1509,1509,1509,1509,0
|
|
20240111,161500,1310076447,1509,1509,1509,1509,0
|
|
20240111,161400,1310076447,1509,1509,1509,1509,0
|
|
20240111,161300,1310076447,1509,1509,1509,1509,0
|
|
20240111,161200,1310076447,1509,1509,1509,1509,0
|
|
20240111,161100,1310076447,1509,1509,1509,1509,0
|
|
20240111,161000,1310076447,1509,1509,1509,1509,0
|
|
20240111,160900,1310076447,1509,1509,1509,1509,0
|
|
20240111,160800,1310076447,1509,1509,1509,1509,0
|
|
20240111,160700,1310076447,1509,1509,1509,1509,0
|
|
20240111,160600,1310076447,1509,1509,1509,1509,0
|
|
20240111,160500,1310076447,1509,1509,1509,1509,0
|
|
20240111,160400,1310076447,1509,1509,1509,1509,0
|
|
20240111,160300,1310076447,1509,1509,1509,1509,0
|
|
20240111,160200,1310076447,1509,1509,1509,1509,0
|
|
20240111,160100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,160000,1310076447,1509,1509,1509,1509,0
|
|
20240111,155900,1310076447,1509,1509,1509,1509,0
|
|
20240111,155800,1310076447,1509,1509,1509,1509,0
|
|
20240111,155700,1310076447,1509,1509,1509,1509,0
|
|
20240111,155600,1310076447,1509,1509,1509,1509,0
|
|
20240111,155500,1310076447,1509,1509,1509,1509,0
|
|
20240111,155400,1310076447,1509,1509,1509,1509,0
|
|
20240111,155300,1310076447,1509,1509,1509,1509,0
|
|
20240111,155200,1310076447,1509,1509,1509,1509,0
|
|
20240111,155100,1310076447,1509,1509,1509,1509,0
|
|
20240111,155000,1310076447,1509,1509,1509,1509,0
|
|
20240111,154900,1310076447,1509,1509,1509,1509,0
|
|
20240111,154800,1310076447,1509,1509,1509,1509,0
|
|
20240111,154700,1310076447,1509,1509,1509,1509,0
|
|
20240111,154600,1310076447,1509,1509,1509,1509,0
|
|
20240111,154500,1310076447,1509,1509,1509,1509,0
|
|
20240111,154400,1310076447,1509,1509,1509,1509,0
|
|
20240111,154300,1310076447,1509,1509,1509,1509,0
|
|
20240111,154200,1310076447,1509,1509,1509,1509,0
|
|
20240111,154100,1310076447,1509,1509,1509,1509,0
|
|
20240111,154000,1310076447,1509,1509,1509,1509,0
|
|
20240111,153900,1310076447,1509,1509,1509,1509,0
|
|
20240111,153800,1310076447,1509,1509,1509,1509,0
|
|
20240111,153700,1310076447,1509,1509,1509,1509,0
|
|
20240111,153600,1310076447,1509,1509,1509,1509,0
|
|
20240111,153500,1310076447,1509,1509,1509,1509,0
|
|
20240111,153400,1310076447,1509,1509,1509,1509,0
|
|
20240111,153300,1310076447,1509,1509,1509,1509,0
|
|
20240111,153200,1310076447,1509,1509,1509,1509,0
|
|
20240111,153100,1310076447,1509,1509,1509,1509,29034
|
|
20240111,153000,1310076447,1509,1509,1509,1509,29034
|
|
20240111,152900,1266264141,1510,1510,1510,1510,0
|
|
20240111,152800,1266264141,1510,1510,1510,1510,0
|
|
20240111,152700,1266264141,1510,1510,1510,1510,0
|
|
20240111,152600,1266264141,1510,1510,1510,1510,0
|
|
20240111,152500,1266264141,1510,1510,1510,1510,0
|
|
20240111,152400,1266264141,1510,1510,1510,1510,0
|
|
20240111,152300,1266264141,1510,1510,1510,1510,0
|
|
20240111,152200,1266264141,1510,1510,1510,1510,0
|
|
20240111,152100,1266264141,1510,1510,1510,1510,0
|
|
20240111,152000,1266264141,1510,1510,1510,1510,0
|
|
20240111,151900,1266264141,1510,1510,1511,1510,4055
|
|
20240111,151800,1260140759,1510,1510,1511,1510,11391
|
|
20240111,151700,1242940219,1510,1510,1510,1510,3013
|
|
20240111,151600,1238390589,1510,1510,1512,1510,8192
|
|
20240111,151500,1226012401,1509,1508,1509,1508,3020
|
|
20240111,151400,1221455654,1508,1509,1509,1508,1684
|
|
20240111,151300,1218915456,1509,1509,1510,1508,17272
|
|
20240111,151200,1192862007,1509,1510,1510,1508,5548
|
|
20240111,151100,1184489541,1509,1509,1510,1509,838
|
|
20240111,151000,1183224996,1509,1508,1509,1508,461
|
|
20240111,150900,1182529697,1509,1509,1509,1509,130
|
|
20240111,150800,1182333527,1509,1509,1509,1508,1232
|
|
20240111,150700,1180474803,1509,1510,1510,1509,9721
|
|
20240111,150600,1165804780,1510,1510,1510,1510,1562
|
|
20240111,150500,1163446160,1510,1511,1511,1510,5558
|
|
20240111,150400,1155051267,1512,1513,1513,1511,6487
|
|
20240111,150300,1145241873,1514,1513,1514,1513,141
|
|
20240111,150200,1145028539,1514,1513,1514,1513,599
|
|
20240111,150100,1144121943,1513,1513,1513,1513,12
|
|
20240111,150000,1144103787,1511,1511,1511,1511,0
|
|
20240111,145900,1144103787,1511,1511,1511,1511,90
|
|
20240111,145800,1143967797,1511,1514,1514,1511,709
|
|
20240111,145700,1142895931,1513,1513,1513,1513,50
|
|
20240111,145600,1142820281,1514,1514,1516,1513,879
|
|
20240111,145500,1141489471,1514,1514,1514,1514,813
|
|
20240111,145400,1140258589,1514,1516,1516,1514,51
|
|
20240111,145300,1140181373,1516,1515,1516,1514,476
|
|
20240111,145200,1139460330,1515,1514,1515,1514,73
|
|
20240111,145100,1139349741,1515,1515,1515,1515,17
|
|
20240111,145000,1139323986,1515,1515,1515,1515,67
|
|
20240111,144900,1139222481,1515,1515,1515,1515,350
|
|
20240111,144800,1138692231,1515,1511,1515,1509,12561
|
|
20240111,144700,1119720055,1511,1512,1512,1511,5560
|
|
20240111,144600,1111318795,1516,1512,1516,1511,363
|
|
20240111,144500,1110769682,1511,1511,1511,1511,40
|
|
20240111,144400,1110709242,1511,1511,1511,1510,8100
|
|
20240111,144300,1098477642,1511,1514,1514,1511,2316
|
|
20240111,144200,1094977132,1515,1514,1517,1514,3660
|
|
20240111,144100,1089426714,1517,1515,1517,1515,14
|
|
20240111,144000,1089405500,1517,1512,1517,1512,239
|
|
20240111,143900,1089043679,1517,1513,1517,1511,6319
|
|
20240111,143800,1079493286,1517,1517,1517,1513,1390
|
|
20240111,143700,1077389465,1517,1515,1517,1515,330
|
|
20240111,143600,1076889499,1515,1514,1515,1514,624
|
|
20240111,143500,1075944150,1518,1518,1518,1518,0
|
|
20240111,143400,1075944150,1518,1518,1518,1518,0
|
|
20240111,143300,1075944150,1518,1518,1518,1518,0
|
|
20240111,143200,1075944150,1518,1518,1518,1518,47
|
|
20240111,143100,1075872804,1518,1514,1518,1513,108
|
|
20240111,143000,1075709336,1513,1513,1516,1513,1499
|
|
20240111,142900,1073440749,1513,1518,1518,1513,1422
|
|
20240111,142800,1071287478,1518,1519,1519,1518,202
|
|
20240111,142700,1070980642,1519,1514,1519,1514,899
|
|
20240111,142600,1069617859,1514,1515,1516,1514,6644
|
|
20240111,142500,1059555718,1517,1517,1517,1515,2689
|
|
20240111,142400,1055481135,1517,1517,1517,1517,496
|
|
20240111,142300,1054728703,1517,1517,1517,1517,0
|
|
20240111,142200,1054728703,1517,1519,1519,1517,2050
|
|
20240111,142100,1051617477,1519,1519,1519,1519,65
|
|
20240111,142000,1051518742,1519,1519,1519,1519,112
|
|
20240111,141900,1051348614,1519,1520,1520,1519,3000
|
|
20240111,141800,1046791103,1520,1520,1520,1520,203
|
|
20240111,141700,1046482543,1520,1520,1520,1520,0
|
|
20240111,141600,1046482543,1520,1520,1520,1520,8
|
|
20240111,141500,1046470383,1520,1520,1520,1520,10
|
|
20240111,141400,1046455183,1518,1518,1518,1518,6000
|
|
20240111,141300,1037347183,1518,1519,1519,1518,2850
|
|
20240111,141200,1033020833,1518,1516,1518,1515,2601
|
|
20240111,141100,1029075567,1517,1517,1517,1517,200
|
|
20240111,141000,1028772167,1517,1517,1517,1517,401
|
|
20240111,140900,1028163850,1516,1516,1516,1516,600
|
|
20240111,140800,1027254250,1516,1517,1517,1516,6001
|
|
20240111,140700,1018155989,1520,1520,1520,1517,64
|
|
20240111,140600,1018058712,1521,1517,1521,1517,2631
|
|
20240111,140500,1014066697,1517,1517,1517,1517,728
|
|
20240111,140400,1012962321,1517,1517,1517,1517,52
|
|
20240111,140300,1012883437,1522,1522,1522,1522,0
|
|
20240111,140200,1012883437,1522,1522,1522,1522,1
|
|
20240111,140100,1012881915,1522,1521,1522,1521,201
|
|
20240111,140000,1012576193,1521,1521,1521,1521,0
|
|
20240111,135900,1012576193,1521,1516,1521,1515,26499
|
|
20240111,135800,972420135,1516,1517,1517,1516,7152
|
|
20240111,135700,961571551,1517,1519,1519,1517,684
|
|
20240111,135600,960533823,1519,1519,1519,1517,2578
|
|
20240111,135500,956619836,1520,1520,1520,1520,888
|
|
20240111,135400,955270076,1521,1521,1521,1521,100
|
|
20240111,135300,955117976,1522,1522,1522,1522,1
|
|
20240111,135200,955116454,1522,1522,1522,1522,0
|
|
20240111,135100,955116454,1522,1524,1524,1522,1063
|
|
20240111,135000,953498364,1524,1524,1524,1522,2002
|
|
20240111,134900,950451302,1522,1523,1523,1522,2903
|
|
20240111,134800,946031217,1523,1523,1523,1522,988
|
|
20240111,134700,944526808,1523,1523,1523,1523,90
|
|
20240111,134600,944389738,1523,1522,1523,1522,11
|
|
20240111,134500,944372986,1523,1523,1523,1523,399
|
|
20240111,134400,943765309,1524,1523,1524,1523,1235
|
|
20240111,134300,941883745,1523,1523,1523,1523,200
|
|
20240111,134200,941579145,1523,1522,1523,1522,2001
|
|
20240111,134100,938533149,1522,1522,1522,1518,5
|
|
20240111,134000,938525551,1517,1522,1522,1517,2079
|
|
20240111,133900,935369787,1522,1521,1522,1521,285
|
|
20240111,133800,934936300,1521,1521,1521,1521,1
|
|
20240111,133700,934934779,1517,1517,1517,1517,0
|
|
20240111,133600,934934779,1517,1517,1517,1517,0
|
|
20240111,133500,934934779,1517,1517,1517,1517,166
|
|
20240111,133400,934682957,1517,1519,1520,1517,2033
|
|
20240111,133300,931597358,1520,1520,1520,1520,1256
|
|
20240111,133200,929688238,1520,1520,1520,1520,926
|
|
20240111,133100,928280718,1520,1521,1521,1520,1610
|
|
20240111,133000,925833190,1521,1521,1521,1521,1
|
|
20240111,132900,925831669,1521,1521,1521,1521,380
|
|
20240111,132800,925253689,1520,1520,1520,1520,658
|
|
20240111,132700,924253529,1520,1520,1520,1520,162
|
|
20240111,132600,924007289,1520,1520,1520,1520,30
|
|
20240111,132500,923961689,1520,1521,1521,1520,1883
|
|
20240111,132400,921097946,1520,1521,1521,1520,2
|
|
20240111,132300,921094905,1519,1519,1519,1519,81
|
|
20240111,132200,920971866,1517,1517,1517,1517,0
|
|
20240111,132100,920971866,1517,1517,1517,1517,883
|
|
20240111,132000,919632355,1517,1517,1517,1517,0
|
|
20240111,131900,919632355,1517,1516,1517,1516,328
|
|
20240111,131800,919134846,1517,1517,1517,1517,245
|
|
20240111,131700,918763181,1517,1517,1517,1517,0
|
|
20240111,131600,918763181,1517,1517,1517,1516,829
|
|
20240111,131500,917505589,1517,1517,1517,1517,114
|
|
20240111,131400,917332651,1517,1517,1517,1517,111
|
|
20240111,131300,917164264,1517,1517,1517,1517,100
|
|
20240111,131200,917012564,1517,1517,1517,1517,0
|
|
20240111,131100,917012564,1517,1517,1517,1517,105
|
|
20240111,131000,916853279,1516,1516,1516,1516,401
|
|
20240111,130900,916245363,1516,1516,1516,1516,50
|
|
20240111,130800,916169563,1516,1516,1516,1516,300
|
|
20240111,130700,915714763,1516,1516,1516,1516,1881
|
|
20240111,130600,912863167,1516,1518,1518,1516,1441
|
|
20240111,130500,910677537,1518,1518,1518,1518,1435
|
|
20240111,130400,908499207,1518,1518,1518,1518,1
|
|
20240111,130300,908497689,1519,1520,1520,1519,1315
|
|
20240111,130200,906500139,1520,1520,1521,1520,711
|
|
20240111,130100,905419418,1520,1520,1520,1520,603
|
|
20240111,130000,904502858,1520,1520,1520,1520,180
|
|
20240111,125900,904229258,1519,1519,1519,1519,719
|
|
20240111,125800,903137097,1519,1519,1519,1519,101
|
|
20240111,125700,902983678,1519,1519,1519,1519,20
|
|
20240111,125600,902953298,1518,1518,1518,1518,0
|
|
20240111,125500,902953298,1518,1519,1519,1518,1643
|
|
20240111,125400,900458395,1519,1519,1519,1519,99
|
|
20240111,125300,900308014,1519,1519,1519,1519,50
|
|
20240111,125200,900232064,1518,1518,1518,1518,100
|
|
20240111,125100,900080264,1518,1517,1518,1517,741
|
|
20240111,125000,898955526,1517,1518,1518,1517,786
|
|
20240111,124900,897763154,1518,1518,1518,1518,1
|
|
20240111,124800,897761636,1517,1517,1517,1517,300
|
|
20240111,124700,897306536,1517,1517,1517,1517,50
|
|
20240111,124600,897230686,1518,1518,1518,1518,0
|
|
20240111,124500,897230686,1518,1518,1518,1518,68
|
|
20240111,124400,897127462,1519,1519,1519,1519,7
|
|
20240111,124300,897116829,1517,1517,1517,1517,101
|
|
20240111,124200,896963612,1517,1517,1517,1517,104
|
|
20240111,124100,896805844,1517,1518,1518,1517,50
|
|
20240111,124000,896729985,1516,1516,1516,1516,0
|
|
20240111,123900,896729985,1516,1516,1516,1516,0
|
|
20240111,123800,896729985,1516,1516,1516,1516,0
|
|
20240111,123700,896729985,1516,1519,1519,1516,231
|
|
20240111,123600,896379099,1519,1518,1519,1518,994
|
|
20240111,123500,894869579,1515,1515,1515,1515,561
|
|
20240111,123400,894019664,1515,1515,1519,1515,4001
|
|
20240111,123300,887954149,1515,1516,1516,1515,5922
|
|
20240111,123200,878982170,1516,1516,1516,1515,479
|
|
20240111,123100,878256007,1516,1516,1516,1516,0
|
|
20240111,123000,878256007,1516,1516,1516,1516,0
|
|
20240111,122900,878256007,1516,1516,1516,1516,2426
|
|
20240111,122800,874578191,1519,1519,1519,1519,350
|
|
20240111,122700,874046541,1516,1517,1517,1516,4985
|
|
20240111,122600,866486969,1517,1518,1518,1517,358
|
|
20240111,122500,865943872,1516,1519,1519,1516,15109
|
|
20240111,122400,843020692,1520,1520,1520,1520,0
|
|
20240111,122300,843020692,1520,1520,1520,1520,1382
|
|
20240111,122200,840920052,1520,1520,1520,1520,4
|
|
20240111,122100,840913972,1520,1520,1520,1520,0
|
|
20240111,122000,840913972,1520,1520,1520,1520,306
|
|
20240111,121900,840448852,1520,1520,1520,1520,849
|
|
20240111,121800,839158372,1520,1520,1520,1520,101
|
|
20240111,121700,839004852,1520,1520,1520,1520,2602
|
|
20240111,121600,835049812,1520,1520,1520,1520,1310
|
|
20240111,121500,833058612,1521,1521,1521,1521,416
|
|
20240111,121400,832425876,1521,1521,1521,1521,1245
|
|
20240111,121300,830532231,1521,1522,1522,1521,166
|
|
20240111,121200,830279714,1522,1523,1523,1522,1910
|
|
20240111,121100,827372094,1523,1523,1523,1523,95
|
|
20240111,121000,827227409,1525,1525,1525,1525,0
|
|
20240111,120900,827227409,1525,1525,1525,1525,2017
|
|
20240111,120800,824151484,1526,1526,1526,1526,1355
|
|
20240111,120700,822083754,1526,1525,1526,1525,1303
|
|
20240111,120600,820095576,1525,1525,1525,1525,838
|
|
20240111,120500,818817626,1526,1526,1526,1526,19
|
|
20240111,120400,818788632,1526,1526,1526,1526,346
|
|
20240111,120300,818260636,1526,1526,1526,1526,0
|
|
20240111,120200,818260636,1526,1525,1526,1525,965
|
|
20240111,120100,816788955,1525,1524,1525,1524,6044
|
|
20240111,120000,807571998,1521,1521,1521,1521,200
|
|
20240111,115900,807267798,1521,1521,1521,1521,1
|
|
20240111,115800,807266277,1521,1521,1521,1521,0
|
|
20240111,115700,807266277,1521,1521,1521,1521,292
|
|
20240111,115600,806822145,1520,1520,1520,1520,90
|
|
20240111,115500,806685345,1520,1520,1520,1520,500
|
|
20240111,115400,805925345,1520,1522,1522,1520,3075
|
|
20240111,115300,801247966,1522,1522,1522,1522,2
|
|
20240111,115200,801244922,1523,1523,1523,1523,344
|
|
20240111,115100,800721010,1523,1523,1523,1523,338
|
|
20240111,115000,800206236,1523,1524,1524,1523,1000
|
|
20240111,114900,798683188,1524,1524,1524,1524,16
|
|
20240111,114800,798658804,1525,1525,1525,1525,328
|
|
20240111,114700,798158604,1523,1520,1523,1520,1706
|
|
20240111,114600,795564356,1520,1522,1522,1520,2002
|
|
20240111,114500,792520523,1523,1523,1523,1523,100
|
|
20240111,114400,792368223,1523,1523,1523,1523,9
|
|
20240111,114300,792354516,1523,1521,1523,1521,904
|
|
20240111,114200,790979518,1521,1523,1523,1521,1490
|
|
20240111,114100,788711228,1523,1524,1524,1523,6035
|
|
20240111,114000,779517453,1525,1525,1525,1525,5
|
|
20240111,113900,779509828,1525,1525,1525,1525,2
|
|
20240111,113800,779506778,1525,1526,1526,1525,1242
|
|
20240111,113700,777612005,1527,1529,1529,1527,1119
|
|
20240111,113600,775901386,1530,1527,1530,1527,410
|
|
20240111,113500,775274436,1526,1526,1526,1526,0
|
|
20240111,113400,775274436,1526,1530,1530,1526,2300
|
|
20240111,113300,771757817,1530,1530,1530,1530,1357
|
|
20240111,113200,769681607,1530,1530,1533,1530,21216
|
|
20240111,113100,737203472,1530,1528,1530,1528,1739
|
|
20240111,113000,734543447,1525,1523,1525,1521,1494
|
|
20240111,112900,732267769,1525,1528,1529,1525,5339
|
|
20240111,112800,724120912,1530,1530,1530,1528,3940
|
|
20240111,112700,718099712,1532,1522,1534,1522,27475
|
|
20240111,112600,676142610,1522,1513,1523,1513,12278
|
|
20240111,112500,657505260,1506,1513,1513,1506,8974
|
|
20240111,112400,643954299,1513,1513,1513,1513,0
|
|
20240111,112300,643954299,1513,1513,1513,1513,10
|
|
20240111,112200,643939169,1513,1513,1513,1513,21
|
|
20240111,112100,643907396,1513,1510,1513,1510,1020
|
|
20240111,112000,642365239,1510,1510,1510,1510,2
|
|
20240111,111900,642362219,1508,1510,1510,1508,3202
|
|
20240111,111800,637530115,1510,1510,1510,1510,167
|
|
20240111,111700,637277945,1510,1511,1511,1510,101
|
|
20240111,111600,637125385,1512,1513,1513,1512,1041
|
|
20240111,111500,635550393,1513,1509,1513,1508,3102
|
|
20240111,111400,630862289,1509,1509,1509,1509,13277
|
|
20240111,111300,610827296,1509,1509,1509,1509,739
|
|
20240111,111200,609712145,1509,1509,1509,1509,2000
|
|
20240111,111100,606694145,1509,1509,1509,1509,34
|
|
20240111,111000,606642839,1509,1509,1509,1509,157
|
|
20240111,110900,606405926,1509,1509,1509,1509,0
|
|
20240111,110800,606405926,1509,1509,1509,1509,748
|
|
20240111,110700,605277194,1509,1509,1509,1509,0
|
|
20240111,110600,605277194,1509,1509,1509,1509,2351
|
|
20240111,110500,601729535,1513,1513,1513,1513,150
|
|
20240111,110400,601502585,1513,1510,1513,1510,161
|
|
20240111,110300,601259055,1510,1510,1510,1510,0
|
|
20240111,110200,601259055,1510,1508,1510,1508,2058
|
|
20240111,110100,598155531,1508,1508,1508,1508,148
|
|
20240111,110000,597932347,1507,1507,1507,1506,15853
|
|
20240111,105900,574043619,1508,1508,1508,1508,8
|
|
20240111,105800,574031555,1508,1508,1508,1508,0
|
|
20240111,105700,574031555,1508,1508,1508,1508,1267
|
|
20240111,105600,572120919,1508,1508,1508,1508,329
|
|
20240111,105500,571624787,1508,1508,1508,1508,203
|
|
20240111,105400,571318663,1508,1508,1508,1508,2
|
|
20240111,105300,571315647,1507,1507,1507,1507,1090
|
|
20240111,105200,569673017,1507,1507,1507,1507,20
|
|
20240111,105100,569642877,1507,1507,1507,1506,7159
|
|
20240111,105000,558854753,1507,1507,1507,1507,2325
|
|
20240111,104900,555350978,1506,1507,1507,1506,821
|
|
20240111,104800,554113885,1509,1508,1509,1505,1522
|
|
20240111,104700,551822863,1509,1505,1509,1505,6061
|
|
20240111,104600,542701044,1505,1507,1507,1505,5869
|
|
20240111,104500,533865003,1509,1509,1509,1509,10
|
|
20240111,104400,533849913,1509,1506,1510,1506,108
|
|
20240111,104300,533686957,1506,1507,1507,1506,652
|
|
20240111,104200,532705041,1512,1506,1512,1506,201
|
|
20240111,104100,532402329,1514,1506,1514,1505,235
|
|
20240111,104000,532047493,1514,1514,1514,1514,564
|
|
20240111,103900,531193597,1506,1505,1506,1505,202
|
|
20240111,103800,530889586,1512,1512,1512,1512,300
|
|
20240111,103700,530435986,1512,1506,1512,1505,2810
|
|
20240111,103600,526201387,1507,1507,1507,1507,653
|
|
20240111,103500,525217316,1507,1508,1508,1507,655
|
|
20240111,103400,524230229,1511,1507,1511,1507,444
|
|
20240111,103300,523561093,1507,1506,1507,1506,3524
|
|
20240111,103200,518252469,1505,1506,1506,1505,51
|
|
20240111,103100,518175713,1503,1503,1503,1503,0
|
|
20240111,103000,518175713,1503,1506,1506,1503,1074
|
|
20240111,102900,516559584,1506,1504,1507,1504,34
|
|
20240111,102800,516508413,1504,1504,1504,1504,766
|
|
20240111,102700,515356349,1504,1507,1507,1504,4162
|
|
20240111,102600,509092726,1505,1509,1509,1505,9459
|
|
20240111,102500,494845579,1506,1507,1507,1506,901
|
|
20240111,102400,493488243,1507,1508,1509,1507,12174
|
|
20240111,102300,475136685,1508,1509,1509,1508,411
|
|
20240111,102200,474516786,1510,1510,1510,1509,3297
|
|
20240111,102100,469540849,1511,1514,1514,1511,286
|
|
20240111,102000,469108132,1513,1514,1514,1513,201
|
|
20240111,101900,468804018,1513,1512,1513,1512,284
|
|
20240111,101800,468374394,1512,1510,1512,1509,747
|
|
20240111,101700,467246949,1508,1512,1512,1508,6205
|
|
20240111,101600,457887530,1510,1509,1510,1509,360
|
|
20240111,101500,457344250,1509,1508,1509,1508,514
|
|
20240111,101400,456569097,1509,1509,1509,1509,1233
|
|
20240111,101300,454708500,1509,1512,1512,1509,1091
|
|
20240111,101200,453061875,1513,1509,1513,1509,2433
|
|
20240111,101100,449390454,1508,1508,1508,1508,0
|
|
20240111,101000,449390454,1508,1512,1512,1508,2000
|
|
20240111,100900,446373722,1516,1512,1516,1508,3603
|
|
20240111,100800,440935271,1512,1512,1512,1512,11
|
|
20240111,100700,440918639,1512,1511,1512,1509,17839
|
|
20240111,100600,413965579,1512,1516,1516,1512,1282
|
|
20240111,100500,412025447,1516,1516,1516,1516,60
|
|
20240111,100400,411934487,1516,1516,1516,1516,704
|
|
20240111,100300,410867223,1516,1511,1516,1510,1122
|
|
20240111,100200,409171707,1516,1510,1516,1510,6520
|
|
20240111,100100,399325955,1510,1512,1512,1510,2135
|
|
20240111,100000,396101301,1512,1512,1512,1509,4832
|
|
20240111,095900,388802218,1511,1514,1516,1511,5287
|
|
20240111,095800,380806932,1512,1513,1517,1512,3419
|
|
20240111,095700,375635097,1513,1513,1517,1512,788
|
|
20240111,095600,374443235,1511,1513,1513,1511,3453
|
|
20240111,095500,369220160,1513,1514,1514,1513,657
|
|
20240111,095400,368225938,1514,1514,1514,1514,0
|
|
20240111,095300,368225938,1514,1517,1521,1512,5288
|
|
20240111,095200,360217529,1517,1517,1517,1517,1
|
|
20240111,095100,360216012,1513,1514,1514,1513,947
|
|
20240111,095000,358783131,1513,1514,1514,1513,2381
|
|
20240111,094900,355179647,1514,1514,1516,1513,7828
|
|
20240111,094800,343321739,1515,1515,1516,1515,3795
|
|
20240111,094700,337571432,1516,1518,1518,1516,10233
|
|
20240111,094600,322048206,1517,1522,1522,1517,15901
|
|
20240111,094500,297896763,1522,1522,1522,1522,2000
|
|
20240111,094400,294852763,1524,1522,1524,1520,5809
|
|
20240111,094300,286016457,1522,1524,1524,1522,5494
|
|
20240111,094200,277650232,1525,1527,1527,1525,389
|
|
20240111,094100,277056907,1527,1527,1527,1527,100
|
|
20240111,094000,276904207,1527,1527,1527,1527,378
|
|
20240111,093900,276327001,1527,1527,1527,1524,433
|
|
20240111,093800,275666399,1527,1527,1527,1527,20
|
|
20240111,093700,275635859,1527,1528,1528,1523,215
|
|
20240111,093600,275308392,1524,1524,1528,1524,180
|
|
20240111,093500,275034068,1525,1522,1525,1521,4341
|
|
20240111,093400,268419869,1522,1524,1524,1521,7291
|
|
20240111,093300,257317252,1525,1527,1527,1525,489
|
|
20240111,093200,256571329,1528,1527,1528,1527,450
|
|
20240111,093100,255884008,1527,1528,1528,1527,20
|
|
20240111,093000,255853458,1529,1529,1529,1529,0
|
|
20240111,092900,255853458,1529,1523,1529,1523,1493
|
|
20240111,092800,253579595,1523,1525,1525,1523,5081
|
|
20240111,092700,245836242,1524,1527,1527,1524,11273
|
|
20240111,092600,228644329,1531,1525,1531,1525,2701
|
|
20240111,092500,224523332,1525,1526,1526,1525,1038
|
|
20240111,092400,222939577,1526,1529,1529,1525,1993
|
|
20240111,092300,219893694,1530,1525,1531,1524,428
|
|
20240111,092200,219240375,1524,1525,1525,1524,3430
|
|
20240111,092100,214010278,1524,1529,1529,1524,2501
|
|
20240111,092000,210197032,1529,1533,1533,1528,1391
|
|
20240111,091900,208067263,1532,1535,1535,1532,9475
|
|
20240111,091800,193540122,1535,1533,1535,1533,783
|
|
20240111,091700,192339711,1533,1537,1543,1533,1352
|
|
20240111,091600,190258565,1537,1541,1545,1537,16451
|
|
20240111,091500,164968137,1541,1546,1546,1541,8959
|
|
20240111,091400,151151335,1546,1545,1546,1543,2414
|
|
20240111,091300,147421175,1546,1547,1547,1546,6520
|
|
20240111,091200,137338912,1547,1544,1549,1544,11271
|
|
20240111,091100,119919103,1545,1543,1545,1537,7868
|
|
20240111,091000,107778691,1542,1538,1542,1537,2444
|
|
20240111,090900,104019252,1538,1542,1543,1538,2726
|
|
20240111,090800,99815479,1538,1536,1543,1528,8441
|
|
20240111,090700,86830056,1527,1523,1536,1523,1610
|
|
20240111,090600,84363433,1529,1521,1529,1521,106
|
|
20240111,090500,84202175,1520,1522,1522,1520,5618
|
|
20240111,090400,75658287,1521,1522,1522,1521,5565
|
|
20240111,090300,67189865,1522,1521,1522,1517,9646
|
|
20240111,090200,52526895,1521,1530,1530,1521,6970
|
|
20240111,090100,41916586,1530,1523,1538,1523,1002
|
|
20240111,090000,40382453,1530,1524,1530,1523,26483
|