723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,210000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,205900,1261988264,1465,1465,1465,1465,0
|
|
20240112,205800,1261988264,1465,1465,1465,1465,0
|
|
20240112,205700,1261988264,1465,1465,1465,1465,0
|
|
20240112,205600,1261988264,1465,1465,1465,1465,0
|
|
20240112,205500,1261988264,1465,1465,1465,1465,0
|
|
20240112,205400,1261988264,1465,1465,1465,1465,0
|
|
20240112,205300,1261988264,1465,1465,1465,1465,0
|
|
20240112,205200,1261988264,1465,1465,1465,1465,0
|
|
20240112,205100,1261988264,1465,1465,1465,1465,0
|
|
20240112,205000,1261988264,1465,1465,1465,1465,0
|
|
20240112,204900,1261988264,1465,1465,1465,1465,0
|
|
20240112,204800,1261988264,1465,1465,1465,1465,0
|
|
20240112,204700,1261988264,1465,1465,1465,1465,0
|
|
20240112,204600,1261988264,1465,1465,1465,1465,0
|
|
20240112,204500,1261988264,1465,1465,1465,1465,0
|
|
20240112,204400,1261988264,1465,1465,1465,1465,0
|
|
20240112,204300,1261988264,1465,1465,1465,1465,0
|
|
20240112,204200,1261988264,1465,1465,1465,1465,0
|
|
20240112,204100,1261988264,1465,1465,1465,1465,0
|
|
20240112,204000,1261988264,1465,1465,1465,1465,0
|
|
20240112,203900,1261988264,1465,1465,1465,1465,0
|
|
20240112,203800,1261988264,1465,1465,1465,1465,0
|
|
20240112,203700,1261988264,1465,1465,1465,1465,0
|
|
20240112,203600,1261988264,1465,1465,1465,1465,0
|
|
20240112,203500,1261988264,1465,1465,1465,1465,0
|
|
20240112,203400,1261988264,1465,1465,1465,1465,0
|
|
20240112,203300,1261988264,1465,1465,1465,1465,0
|
|
20240112,203200,1261988264,1465,1465,1465,1465,0
|
|
20240112,203100,1261988264,1465,1465,1465,1465,0
|
|
20240112,203000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,202900,1261988264,1465,1465,1465,1465,0
|
|
20240112,202800,1261988264,1465,1465,1465,1465,0
|
|
20240112,202700,1261988264,1465,1465,1465,1465,0
|
|
20240112,202600,1261988264,1465,1465,1465,1465,0
|
|
20240112,202500,1261988264,1465,1465,1465,1465,0
|
|
20240112,202400,1261988264,1465,1465,1465,1465,0
|
|
20240112,202300,1261988264,1465,1465,1465,1465,0
|
|
20240112,202200,1261988264,1465,1465,1465,1465,0
|
|
20240112,202100,1261988264,1465,1465,1465,1465,0
|
|
20240112,202000,1261988264,1465,1465,1465,1465,0
|
|
20240112,201900,1261988264,1465,1465,1465,1465,0
|
|
20240112,201800,1261988264,1465,1465,1465,1465,0
|
|
20240112,201700,1261988264,1465,1465,1465,1465,0
|
|
20240112,201600,1261988264,1465,1465,1465,1465,0
|
|
20240112,201500,1261988264,1465,1465,1465,1465,0
|
|
20240112,201400,1261988264,1465,1465,1465,1465,0
|
|
20240112,201300,1261988264,1465,1465,1465,1465,0
|
|
20240112,201200,1261988264,1465,1465,1465,1465,0
|
|
20240112,201100,1261988264,1465,1465,1465,1465,0
|
|
20240112,201000,1261988264,1465,1465,1465,1465,0
|
|
20240112,200900,1261988264,1465,1465,1465,1465,0
|
|
20240112,200800,1261988264,1465,1465,1465,1465,0
|
|
20240112,200700,1261988264,1465,1465,1465,1465,0
|
|
20240112,200600,1261988264,1465,1465,1465,1465,0
|
|
20240112,200500,1261988264,1465,1465,1465,1465,0
|
|
20240112,200400,1261988264,1465,1465,1465,1465,0
|
|
20240112,200300,1261988264,1465,1465,1465,1465,0
|
|
20240112,200200,1261988264,1465,1465,1465,1465,0
|
|
20240112,200100,1261988264,1465,1465,1465,1465,0
|
|
20240112,200000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,195900,1261988264,1465,1465,1465,1465,0
|
|
20240112,195800,1261988264,1465,1465,1465,1465,0
|
|
20240112,195700,1261988264,1465,1465,1465,1465,0
|
|
20240112,195600,1261988264,1465,1465,1465,1465,0
|
|
20240112,195500,1261988264,1465,1465,1465,1465,0
|
|
20240112,195400,1261988264,1465,1465,1465,1465,0
|
|
20240112,195300,1261988264,1465,1465,1465,1465,0
|
|
20240112,195200,1261988264,1465,1465,1465,1465,0
|
|
20240112,195100,1261988264,1465,1465,1465,1465,0
|
|
20240112,195000,1261988264,1465,1465,1465,1465,0
|
|
20240112,194900,1261988264,1465,1465,1465,1465,0
|
|
20240112,194800,1261988264,1465,1465,1465,1465,0
|
|
20240112,194700,1261988264,1465,1465,1465,1465,0
|
|
20240112,194600,1261988264,1465,1465,1465,1465,0
|
|
20240112,194500,1261988264,1465,1465,1465,1465,0
|
|
20240112,194400,1261988264,1465,1465,1465,1465,0
|
|
20240112,194300,1261988264,1465,1465,1465,1465,0
|
|
20240112,194200,1261988264,1465,1465,1465,1465,0
|
|
20240112,194100,1261988264,1465,1465,1465,1465,0
|
|
20240112,194000,1261988264,1465,1465,1465,1465,0
|
|
20240112,193900,1261988264,1465,1465,1465,1465,0
|
|
20240112,193800,1261988264,1465,1465,1465,1465,0
|
|
20240112,193700,1261988264,1465,1465,1465,1465,0
|
|
20240112,193600,1261988264,1465,1465,1465,1465,0
|
|
20240112,193500,1261988264,1465,1465,1465,1465,0
|
|
20240112,193400,1261988264,1465,1465,1465,1465,0
|
|
20240112,193300,1261988264,1465,1465,1465,1465,0
|
|
20240112,193200,1261988264,1465,1465,1465,1465,0
|
|
20240112,193100,1261988264,1465,1465,1465,1465,0
|
|
20240112,193000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,192900,1261988264,1465,1465,1465,1465,0
|
|
20240112,192800,1261988264,1465,1465,1465,1465,0
|
|
20240112,192700,1261988264,1465,1465,1465,1465,0
|
|
20240112,192600,1261988264,1465,1465,1465,1465,0
|
|
20240112,192500,1261988264,1465,1465,1465,1465,0
|
|
20240112,192400,1261988264,1465,1465,1465,1465,0
|
|
20240112,192300,1261988264,1465,1465,1465,1465,0
|
|
20240112,192200,1261988264,1465,1465,1465,1465,0
|
|
20240112,192100,1261988264,1465,1465,1465,1465,0
|
|
20240112,192000,1261988264,1465,1465,1465,1465,0
|
|
20240112,191900,1261988264,1465,1465,1465,1465,0
|
|
20240112,191800,1261988264,1465,1465,1465,1465,0
|
|
20240112,191700,1261988264,1465,1465,1465,1465,0
|
|
20240112,191600,1261988264,1465,1465,1465,1465,0
|
|
20240112,191500,1261988264,1465,1465,1465,1465,0
|
|
20240112,191400,1261988264,1465,1465,1465,1465,0
|
|
20240112,191300,1261988264,1465,1465,1465,1465,0
|
|
20240112,191200,1261988264,1465,1465,1465,1465,0
|
|
20240112,191100,1261988264,1465,1465,1465,1465,0
|
|
20240112,191000,1261988264,1465,1465,1465,1465,0
|
|
20240112,190900,1261988264,1465,1465,1465,1465,0
|
|
20240112,190800,1261988264,1465,1465,1465,1465,0
|
|
20240112,190700,1261988264,1465,1465,1465,1465,0
|
|
20240112,190600,1261988264,1465,1465,1465,1465,0
|
|
20240112,190500,1261988264,1465,1465,1465,1465,0
|
|
20240112,190400,1261988264,1465,1465,1465,1465,0
|
|
20240112,190300,1261988264,1465,1465,1465,1465,0
|
|
20240112,190200,1261988264,1465,1465,1465,1465,0
|
|
20240112,190100,1261988264,1465,1465,1465,1465,0
|
|
20240112,190000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,185900,1261988264,1465,1465,1465,1465,0
|
|
20240112,185800,1261988264,1465,1465,1465,1465,0
|
|
20240112,185700,1261988264,1465,1465,1465,1465,0
|
|
20240112,185600,1261988264,1465,1465,1465,1465,0
|
|
20240112,185500,1261988264,1465,1465,1465,1465,0
|
|
20240112,185400,1261988264,1465,1465,1465,1465,0
|
|
20240112,185300,1261988264,1465,1465,1465,1465,0
|
|
20240112,185200,1261988264,1465,1465,1465,1465,0
|
|
20240112,185100,1261988264,1465,1465,1465,1465,0
|
|
20240112,185000,1261988264,1465,1465,1465,1465,0
|
|
20240112,184900,1261988264,1465,1465,1465,1465,0
|
|
20240112,184800,1261988264,1465,1465,1465,1465,0
|
|
20240112,184700,1261988264,1465,1465,1465,1465,0
|
|
20240112,184600,1261988264,1465,1465,1465,1465,0
|
|
20240112,184500,1261988264,1465,1465,1465,1465,0
|
|
20240112,184400,1261988264,1465,1465,1465,1465,0
|
|
20240112,184300,1261988264,1465,1465,1465,1465,0
|
|
20240112,184200,1261988264,1465,1465,1465,1465,0
|
|
20240112,184100,1261988264,1465,1465,1465,1465,0
|
|
20240112,184000,1261988264,1465,1465,1465,1465,0
|
|
20240112,183900,1261988264,1465,1465,1465,1465,0
|
|
20240112,183800,1261988264,1465,1465,1465,1465,0
|
|
20240112,183700,1261988264,1465,1465,1465,1465,0
|
|
20240112,183600,1261988264,1465,1465,1465,1465,0
|
|
20240112,183500,1261988264,1465,1465,1465,1465,0
|
|
20240112,183400,1261988264,1465,1465,1465,1465,0
|
|
20240112,183300,1261988264,1465,1465,1465,1465,0
|
|
20240112,183200,1261988264,1465,1465,1465,1465,0
|
|
20240112,183100,1261988264,1465,1465,1465,1465,0
|
|
20240112,183000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,182900,1261988264,1465,1465,1465,1465,0
|
|
20240112,182800,1261988264,1465,1465,1465,1465,0
|
|
20240112,182700,1261988264,1465,1465,1465,1465,0
|
|
20240112,182600,1261988264,1465,1465,1465,1465,0
|
|
20240112,182500,1261988264,1465,1465,1465,1465,0
|
|
20240112,182400,1261988264,1465,1465,1465,1465,0
|
|
20240112,182300,1261988264,1465,1465,1465,1465,0
|
|
20240112,182200,1261988264,1465,1465,1465,1465,0
|
|
20240112,182100,1261988264,1465,1465,1465,1465,0
|
|
20240112,182000,1261988264,1465,1465,1465,1465,0
|
|
20240112,181900,1261988264,1465,1465,1465,1465,0
|
|
20240112,181800,1261988264,1465,1465,1465,1465,0
|
|
20240112,181700,1261988264,1465,1465,1465,1465,0
|
|
20240112,181600,1261988264,1465,1465,1465,1465,0
|
|
20240112,181500,1261988264,1465,1465,1465,1465,0
|
|
20240112,181400,1261988264,1465,1465,1465,1465,0
|
|
20240112,181300,1261988264,1465,1465,1465,1465,0
|
|
20240112,181200,1261988264,1465,1465,1465,1465,0
|
|
20240112,181100,1261988264,1465,1465,1465,1465,0
|
|
20240112,181000,1261988264,1465,1465,1465,1465,0
|
|
20240112,180900,1261988264,1465,1465,1465,1465,0
|
|
20240112,180800,1261988264,1465,1465,1465,1465,0
|
|
20240112,180700,1261988264,1465,1465,1465,1465,0
|
|
20240112,180600,1261988264,1465,1465,1465,1465,0
|
|
20240112,180500,1261988264,1465,1465,1465,1465,0
|
|
20240112,180400,1261988264,1465,1465,1465,1465,0
|
|
20240112,180300,1261988264,1465,1465,1465,1465,0
|
|
20240112,180200,1261988264,1465,1465,1465,1465,0
|
|
20240112,180100,1261988264,1465,1465,1465,1465,0
|
|
20240112,180000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,175900,1261988264,1465,1465,1465,1465,0
|
|
20240112,175800,1261988264,1465,1465,1465,1465,0
|
|
20240112,175700,1261988264,1465,1465,1465,1465,0
|
|
20240112,175600,1261988264,1465,1465,1465,1465,0
|
|
20240112,175500,1261988264,1465,1465,1465,1465,0
|
|
20240112,175400,1261988264,1465,1465,1465,1465,0
|
|
20240112,175300,1261988264,1465,1465,1465,1465,0
|
|
20240112,175200,1261988264,1465,1465,1465,1465,0
|
|
20240112,175100,1261988264,1465,1465,1465,1465,0
|
|
20240112,175000,1261988264,1465,1465,1465,1465,0
|
|
20240112,174900,1261988264,1465,1465,1465,1465,0
|
|
20240112,174800,1261988264,1465,1465,1465,1465,0
|
|
20240112,174700,1261988264,1465,1465,1465,1465,0
|
|
20240112,174600,1261988264,1465,1465,1465,1465,0
|
|
20240112,174500,1261988264,1465,1465,1465,1465,0
|
|
20240112,174400,1261988264,1465,1465,1465,1465,0
|
|
20240112,174300,1261988264,1465,1465,1465,1465,0
|
|
20240112,174200,1261988264,1465,1465,1465,1465,0
|
|
20240112,174100,1261988264,1465,1465,1465,1465,0
|
|
20240112,174000,1261988264,1465,1465,1465,1465,0
|
|
20240112,173900,1261988264,1465,1465,1465,1465,0
|
|
20240112,173800,1261988264,1465,1465,1465,1465,0
|
|
20240112,173700,1261988264,1465,1465,1465,1465,0
|
|
20240112,173600,1261988264,1465,1465,1465,1465,0
|
|
20240112,173500,1261988264,1465,1465,1465,1465,0
|
|
20240112,173400,1261988264,1465,1465,1465,1465,0
|
|
20240112,173300,1261988264,1465,1465,1465,1465,0
|
|
20240112,173200,1261988264,1465,1465,1465,1465,0
|
|
20240112,173100,1261988264,1465,1465,1465,1465,0
|
|
20240112,173000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,172900,1261988264,1465,1465,1465,1465,0
|
|
20240112,172800,1261988264,1465,1465,1465,1465,0
|
|
20240112,172700,1261988264,1465,1465,1465,1465,0
|
|
20240112,172600,1261988264,1465,1465,1465,1465,0
|
|
20240112,172500,1261988264,1465,1465,1465,1465,0
|
|
20240112,172400,1261988264,1465,1465,1465,1465,0
|
|
20240112,172300,1261988264,1465,1465,1465,1465,0
|
|
20240112,172200,1261988264,1465,1465,1465,1465,0
|
|
20240112,172100,1261988264,1465,1465,1465,1465,0
|
|
20240112,172000,1261988264,1465,1465,1465,1465,0
|
|
20240112,171900,1261988264,1465,1465,1465,1465,0
|
|
20240112,171800,1261988264,1465,1465,1465,1465,0
|
|
20240112,171700,1261988264,1465,1465,1465,1465,0
|
|
20240112,171600,1261988264,1465,1465,1465,1465,0
|
|
20240112,171500,1261988264,1465,1465,1465,1465,0
|
|
20240112,171400,1261988264,1465,1465,1465,1465,0
|
|
20240112,171300,1261988264,1465,1465,1465,1465,0
|
|
20240112,171200,1261988264,1465,1465,1465,1465,0
|
|
20240112,171100,1261988264,1465,1465,1465,1465,0
|
|
20240112,171000,1261988264,1465,1465,1465,1465,0
|
|
20240112,170900,1261988264,1465,1465,1465,1465,0
|
|
20240112,170800,1261988264,1465,1465,1465,1465,0
|
|
20240112,170700,1261988264,1465,1465,1465,1465,0
|
|
20240112,170600,1261988264,1465,1465,1465,1465,0
|
|
20240112,170500,1261988264,1465,1465,1465,1465,0
|
|
20240112,170400,1261988264,1465,1465,1465,1465,0
|
|
20240112,170300,1261988264,1465,1465,1465,1465,0
|
|
20240112,170200,1261988264,1465,1465,1465,1465,0
|
|
20240112,170100,1261988264,1465,1465,1465,1465,0
|
|
20240112,170000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,165900,1261988264,1465,1465,1465,1465,0
|
|
20240112,165800,1261988264,1465,1465,1465,1465,0
|
|
20240112,165700,1261988264,1465,1465,1465,1465,0
|
|
20240112,165600,1261988264,1465,1465,1465,1465,0
|
|
20240112,165500,1261988264,1465,1465,1465,1465,0
|
|
20240112,165400,1261988264,1465,1465,1465,1465,0
|
|
20240112,165300,1261988264,1465,1465,1465,1465,0
|
|
20240112,165200,1261988264,1465,1465,1465,1465,0
|
|
20240112,165100,1261988264,1465,1465,1465,1465,0
|
|
20240112,165000,1261988264,1465,1465,1465,1465,0
|
|
20240112,164900,1261988264,1465,1465,1465,1465,0
|
|
20240112,164800,1261988264,1465,1465,1465,1465,0
|
|
20240112,164700,1261988264,1465,1465,1465,1465,0
|
|
20240112,164600,1261988264,1465,1465,1465,1465,0
|
|
20240112,164500,1261988264,1465,1465,1465,1465,0
|
|
20240112,164400,1261988264,1465,1465,1465,1465,0
|
|
20240112,164300,1261988264,1465,1465,1465,1465,0
|
|
20240112,164200,1261988264,1465,1465,1465,1465,0
|
|
20240112,164100,1261988264,1465,1465,1465,1465,0
|
|
20240112,164000,1261988264,1465,1465,1465,1465,0
|
|
20240112,163900,1261988264,1465,1465,1465,1465,0
|
|
20240112,163800,1261988264,1465,1465,1465,1465,0
|
|
20240112,163700,1261988264,1465,1465,1465,1465,0
|
|
20240112,163600,1261988264,1465,1465,1465,1465,0
|
|
20240112,163500,1261988264,1465,1465,1465,1465,0
|
|
20240112,163400,1261988264,1465,1465,1465,1465,0
|
|
20240112,163300,1261988264,1465,1465,1465,1465,0
|
|
20240112,163200,1261988264,1465,1465,1465,1465,0
|
|
20240112,163100,1261988264,1465,1465,1465,1465,0
|
|
20240112,163000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,162900,1261988264,1465,1465,1465,1465,0
|
|
20240112,162800,1261988264,1465,1465,1465,1465,0
|
|
20240112,162700,1261988264,1465,1465,1465,1465,0
|
|
20240112,162600,1261988264,1465,1465,1465,1465,0
|
|
20240112,162500,1261988264,1465,1465,1465,1465,0
|
|
20240112,162400,1261988264,1465,1465,1465,1465,0
|
|
20240112,162300,1261988264,1465,1465,1465,1465,0
|
|
20240112,162200,1261988264,1465,1465,1465,1465,0
|
|
20240112,162100,1261988264,1465,1465,1465,1465,0
|
|
20240112,162000,1261988264,1465,1465,1465,1465,0
|
|
20240112,161900,1261988264,1465,1465,1465,1465,0
|
|
20240112,161800,1261988264,1465,1465,1465,1465,0
|
|
20240112,161700,1261988264,1465,1465,1465,1465,0
|
|
20240112,161600,1261988264,1465,1465,1465,1465,0
|
|
20240112,161500,1261988264,1465,1465,1465,1465,0
|
|
20240112,161400,1261988264,1465,1465,1465,1465,0
|
|
20240112,161300,1261988264,1465,1465,1465,1465,0
|
|
20240112,161200,1261988264,1465,1465,1465,1465,0
|
|
20240112,161100,1261988264,1465,1465,1465,1465,0
|
|
20240112,161000,1261988264,1465,1465,1465,1465,0
|
|
20240112,160900,1261988264,1465,1465,1465,1465,0
|
|
20240112,160800,1261988264,1465,1465,1465,1465,0
|
|
20240112,160700,1261988264,1465,1465,1465,1465,0
|
|
20240112,160600,1261988264,1465,1465,1465,1465,0
|
|
20240112,160500,1261988264,1465,1465,1465,1465,0
|
|
20240112,160400,1261988264,1465,1465,1465,1465,0
|
|
20240112,160300,1261988264,1465,1465,1465,1465,0
|
|
20240112,160200,1261988264,1465,1465,1465,1465,0
|
|
20240112,160100,1261988264,1465,1465,1465,1465,0
|
|
20240112,160000,1261988264,1465,1465,1465,1465,6428
|
|
20240112,155900,1261988264,1465,1465,1465,1465,0
|
|
20240112,155800,1261988264,1465,1465,1465,1465,0
|
|
20240112,155700,1261988264,1465,1465,1465,1465,0
|
|
20240112,155600,1261988264,1465,1465,1465,1465,0
|
|
20240112,155500,1261988264,1465,1465,1465,1465,0
|
|
20240112,155400,1261988264,1465,1465,1465,1465,0
|
|
20240112,155300,1261988264,1465,1465,1465,1465,0
|
|
20240112,155200,1261988264,1465,1465,1465,1465,0
|
|
20240112,155100,1261988264,1465,1465,1465,1465,0
|
|
20240112,155000,1261988264,1465,1465,1465,1465,0
|
|
20240112,154900,1261988264,1465,1465,1465,1465,0
|
|
20240112,154800,1261988264,1465,1465,1465,1465,0
|
|
20240112,154700,1261988264,1465,1465,1465,1465,0
|
|
20240112,154600,1261988264,1465,1465,1465,1465,0
|
|
20240112,154500,1261988264,1465,1465,1465,1465,0
|
|
20240112,154400,1261988264,1465,1465,1465,1465,0
|
|
20240112,154300,1261988264,1465,1465,1465,1465,0
|
|
20240112,154200,1261988264,1465,1465,1465,1465,0
|
|
20240112,154100,1261988264,1465,1465,1465,1465,0
|
|
20240112,154000,1261988264,1465,1465,1465,1465,0
|
|
20240112,153900,1261988264,1465,1465,1465,1465,0
|
|
20240112,153800,1261988264,1465,1465,1465,1465,0
|
|
20240112,153700,1261988264,1465,1465,1465,1465,0
|
|
20240112,153600,1261988264,1465,1465,1465,1465,0
|
|
20240112,153500,1261988264,1465,1465,1465,1465,0
|
|
20240112,153400,1261988264,1465,1465,1465,1465,0
|
|
20240112,153300,1261988264,1465,1465,1465,1465,0
|
|
20240112,153200,1261988264,1465,1465,1465,1465,0
|
|
20240112,153100,1261988264,1465,1465,1465,1465,0
|
|
20240112,153000,1261988264,1465,1465,1465,1465,12856
|
|
20240112,152900,1252571244,1462,1462,1462,1462,0
|
|
20240112,152800,1252571244,1462,1462,1462,1462,0
|
|
20240112,152700,1252571244,1462,1462,1462,1462,0
|
|
20240112,152600,1252571244,1462,1462,1462,1462,0
|
|
20240112,152500,1252571244,1462,1462,1462,1462,0
|
|
20240112,152400,1252571244,1462,1462,1462,1462,0
|
|
20240112,152300,1252571244,1462,1462,1462,1462,0
|
|
20240112,152200,1252571244,1462,1462,1462,1462,0
|
|
20240112,152100,1252571244,1462,1462,1462,1462,0
|
|
20240112,152000,1252571244,1462,1462,1462,1462,0
|
|
20240112,151900,1252571244,1462,1462,1462,1456,2452
|
|
20240112,151800,1248996020,1463,1463,1463,1463,1809
|
|
20240112,151700,1246349453,1463,1453,1463,1453,10440
|
|
20240112,151600,1231140300,1452,1452,1453,1452,545
|
|
20240112,151500,1230348949,1452,1453,1453,1452,136
|
|
20240112,151400,1230151459,1454,1453,1454,1453,234
|
|
20240112,151300,1229811224,1454,1455,1456,1454,1292
|
|
20240112,151200,1227930512,1455,1449,1455,1449,3931
|
|
20240112,151100,1222225323,1450,1445,1450,1445,7005
|
|
20240112,151000,1212070109,1438,1439,1445,1438,7432
|
|
20240112,150900,1201359789,1439,1439,1439,1439,18
|
|
20240112,150800,1201333887,1439,1437,1439,1437,4391
|
|
20240112,150700,1195018316,1436,1436,1436,1433,1743
|
|
20240112,150600,1192518926,1433,1434,1434,1432,5366
|
|
20240112,150500,1184829226,1434,1436,1436,1434,1639
|
|
20240112,150400,1182478655,1436,1437,1437,1436,2
|
|
20240112,150300,1182475782,1433,1433,1433,1433,0
|
|
20240112,150200,1182475782,1433,1433,1433,1433,0
|
|
20240112,150100,1182475782,1433,1434,1438,1433,614
|
|
20240112,150000,1181595765,1433,1438,1438,1433,60
|
|
20240112,145900,1181509735,1438,1438,1438,1438,3
|
|
20240112,145800,1181505421,1439,1435,1439,1432,1487
|
|
20240112,145700,1179374004,1439,1439,1440,1439,205
|
|
20240112,145600,1179078959,1435,1440,1440,1435,1913
|
|
20240112,145500,1176326430,1440,1441,1441,1439,454
|
|
20240112,145400,1175672991,1439,1440,1441,1439,1202
|
|
20240112,145300,1173941864,1440,1439,1440,1439,1314
|
|
20240112,145200,1172050600,1439,1439,1439,1439,100
|
|
20240112,145100,1171906700,1439,1436,1439,1435,1301
|
|
20240112,145000,1170039571,1435,1435,1435,1435,444
|
|
20240112,144900,1169402431,1434,1435,1435,1434,1981
|
|
20240112,144800,1166560196,1435,1433,1435,1433,953
|
|
20240112,144700,1165193495,1434,1435,1435,1434,916
|
|
20240112,144600,1163879420,1435,1435,1435,1435,203
|
|
20240112,144500,1163588115,1436,1440,1441,1436,827
|
|
20240112,144400,1162399144,1441,1440,1441,1440,600
|
|
20240112,144300,1161534844,1441,1440,1442,1431,617
|
|
20240112,144200,1160645948,1440,1428,1440,1428,3194
|
|
20240112,144100,1156079103,1428,1429,1431,1428,7018
|
|
20240112,144000,1146053684,1429,1431,1431,1429,2810
|
|
20240112,143900,1142035896,1432,1432,1432,1432,258
|
|
20240112,143800,1141666440,1433,1439,1439,1433,253
|
|
20240112,143700,1141303591,1433,1437,1437,1433,300
|
|
20240112,143600,1140872962,1441,1441,1441,1441,0
|
|
20240112,143500,1140872962,1441,1440,1441,1440,300
|
|
20240112,143400,1140440887,1436,1440,1440,1436,201
|
|
20240112,143300,1140151551,1446,1446,1446,1430,1110
|
|
20240112,143200,1138560813,1445,1436,1445,1436,225
|
|
20240112,143100,1138235821,1446,1448,1449,1432,1220
|
|
20240112,143000,1136479761,1447,1432,1447,1432,2105
|
|
20240112,142900,1133444696,1429,1437,1437,1429,3855
|
|
20240112,142800,1127928149,1432,1433,1433,1432,872
|
|
20240112,142700,1126678629,1438,1438,1438,1438,0
|
|
20240112,142600,1126678629,1438,1438,1438,1438,0
|
|
20240112,142500,1126678629,1438,1437,1438,1437,699
|
|
20240112,142400,1125673521,1437,1432,1437,1429,6187
|
|
20240112,142300,1116825569,1437,1438,1438,1431,2912
|
|
20240112,142200,1112655501,1439,1439,1439,1439,2
|
|
20240112,142100,1112652623,1435,1435,1435,1435,1
|
|
20240112,142000,1112651188,1435,1435,1435,1435,861
|
|
20240112,141900,1111415653,1435,1433,1435,1432,8840
|
|
20240112,141800,1098751722,1433,1434,1434,1433,3535
|
|
20240112,141700,1093682715,1435,1435,1435,1435,1376
|
|
20240112,141600,1091708155,1435,1436,1436,1435,4711
|
|
20240112,141500,1084946159,1436,1439,1440,1436,6500
|
|
20240112,141400,1075603983,1439,1439,1439,1439,0
|
|
20240112,141300,1075603983,1439,1439,1439,1439,0
|
|
20240112,141200,1075603983,1439,1439,1439,1439,0
|
|
20240112,141100,1075603983,1439,1439,1439,1439,1210
|
|
20240112,141000,1073862793,1439,1440,1442,1439,2197
|
|
20240112,140900,1070696562,1442,1440,1442,1440,52
|
|
20240112,140800,1070621679,1440,1440,1440,1440,1
|
|
20240112,140700,1070620239,1439,1439,1439,1439,29
|
|
20240112,140600,1070578508,1439,1439,1439,1439,200
|
|
20240112,140500,1070290708,1438,1438,1438,1438,0
|
|
20240112,140400,1070290708,1438,1437,1438,1437,2
|
|
20240112,140300,1070287833,1440,1440,1440,1440,0
|
|
20240112,140200,1070287833,1440,1436,1440,1436,22
|
|
20240112,140100,1070256231,1436,1438,1438,1436,1253
|
|
20240112,140000,1068455982,1447,1441,1447,1441,600
|
|
20240112,135900,1067589308,1441,1436,1441,1436,3
|
|
20240112,135800,1067584994,1435,1436,1436,1435,250
|
|
20240112,135700,1067226007,1435,1437,1437,1435,3500
|
|
20240112,135600,1062201092,1442,1440,1442,1437,3078
|
|
20240112,135500,1057770023,1440,1443,1443,1440,3888
|
|
20240112,135400,1052164006,1444,1444,1444,1444,9
|
|
20240112,135300,1052151010,1444,1444,1444,1444,90
|
|
20240112,135200,1052021050,1442,1442,1442,1442,0
|
|
20240112,135100,1052021050,1442,1442,1442,1442,450
|
|
20240112,135000,1051372150,1442,1442,1442,1442,0
|
|
20240112,134900,1051372150,1442,1442,1442,1442,0
|
|
20240112,134800,1051372150,1442,1442,1442,1442,1000
|
|
20240112,134700,1049930150,1442,1442,1442,1442,1
|
|
20240112,134600,1049928708,1442,1442,1442,1442,240
|
|
20240112,134500,1049582628,1441,1441,1441,1441,1
|
|
20240112,134400,1049581187,1441,1443,1444,1441,373
|
|
20240112,134300,1049042615,1441,1440,1441,1440,553
|
|
20240112,134200,1048245794,1438,1436,1438,1436,871
|
|
20240112,134100,1046993973,1440,1437,1440,1436,296
|
|
20240112,134000,1046568625,1437,1436,1437,1436,731
|
|
20240112,133900,1045518678,1437,1440,1440,1437,724
|
|
20240112,133800,1044476813,1444,1443,1444,1443,285
|
|
20240112,133700,1044065274,1444,1444,1444,1444,0
|
|
20240112,133600,1044065274,1444,1444,1444,1444,0
|
|
20240112,133500,1044065274,1444,1443,1444,1443,20
|
|
20240112,133400,1044036395,1444,1438,1444,1436,2651
|
|
20240112,133300,1040226978,1437,1438,1439,1437,4102
|
|
20240112,133200,1034326492,1438,1439,1439,1438,2142
|
|
20240112,133100,1031245230,1439,1440,1440,1439,1630
|
|
20240112,133000,1028899568,1444,1440,1444,1440,781
|
|
20240112,132900,1027774896,1440,1441,1444,1440,597
|
|
20240112,132800,1026914999,1440,1444,1445,1440,758
|
|
20240112,132700,1025821700,1440,1440,1440,1440,525
|
|
20240112,132600,1025065700,1438,1437,1438,1437,900
|
|
20240112,132500,1023772398,1437,1440,1440,1437,957
|
|
20240112,132400,1022396588,1440,1440,1440,1440,2500
|
|
20240112,132300,1018796588,1440,1435,1440,1435,6702
|
|
20240112,132200,1009160718,1440,1445,1445,1433,56709
|
|
20240112,132100,927614804,1444,1444,1444,1444,1776
|
|
20240112,132000,925050260,1444,1444,1444,1444,500
|
|
20240112,131900,924328260,1447,1447,1447,1447,220
|
|
20240112,131800,924009920,1450,1445,1450,1445,3784
|
|
20240112,131700,918535082,1445,1447,1447,1445,1087
|
|
20240112,131600,916964299,1447,1447,1447,1447,210
|
|
20240112,131500,916660429,1447,1447,1447,1447,10
|
|
20240112,131400,916645959,1445,1445,1445,1445,450
|
|
20240112,131300,915995709,1444,1444,1444,1444,0
|
|
20240112,131200,915995709,1444,1449,1451,1444,733
|
|
20240112,131100,914933471,1445,1445,1445,1445,138
|
|
20240112,131000,914734061,1445,1443,1445,1443,171
|
|
20240112,130900,914487157,1443,1445,1445,1443,2603
|
|
20240112,130800,910730652,1443,1443,1443,1443,0
|
|
20240112,130700,910730652,1443,1445,1445,1443,738
|
|
20240112,130600,909664922,1445,1445,1445,1445,0
|
|
20240112,130500,909664922,1445,1445,1445,1445,1
|
|
20240112,130400,909663477,1443,1443,1443,1443,0
|
|
20240112,130300,909663477,1443,1448,1448,1443,100
|
|
20240112,130200,909519142,1443,1448,1448,1443,7000
|
|
20240112,130100,899409531,1448,1448,1448,1448,1
|
|
20240112,130000,899408083,1447,1447,1447,1447,55
|
|
20240112,125900,899328498,1452,1452,1452,1452,3
|
|
20240112,125800,899324142,1452,1452,1452,1452,400
|
|
20240112,125700,898743342,1446,1448,1448,1446,398
|
|
20240112,125600,898167618,1446,1446,1446,1446,0
|
|
20240112,125500,898167618,1446,1446,1446,1446,1
|
|
20240112,125400,898166172,1444,1444,1444,1444,0
|
|
20240112,125300,898166172,1444,1446,1446,1444,1638
|
|
20240112,125200,895799580,1452,1452,1452,1452,0
|
|
20240112,125100,895799580,1452,1452,1452,1452,0
|
|
20240112,125000,895799580,1452,1450,1452,1450,3423
|
|
20240112,124900,890831374,1450,1450,1450,1445,314
|
|
20240112,124800,890376104,1450,1451,1451,1450,240
|
|
20240112,124700,890027869,1451,1451,1451,1451,1
|
|
20240112,124600,890026418,1451,1445,1451,1444,4320
|
|
20240112,124500,883762432,1444,1444,1444,1444,200
|
|
20240112,124400,883473632,1443,1445,1445,1443,9421
|
|
20240112,124300,869875964,1444,1445,1445,1444,1891
|
|
20240112,124200,867143498,1452,1445,1452,1445,286
|
|
20240112,124100,866730109,1445,1446,1446,1445,952
|
|
20240112,124000,865353993,1446,1446,1446,1446,0
|
|
20240112,123900,865353993,1446,1446,1446,1446,25
|
|
20240112,123800,865317843,1451,1445,1451,1445,2073
|
|
20240112,123700,862322240,1446,1446,1446,1446,203
|
|
20240112,123600,862028702,1446,1445,1446,1445,710
|
|
20240112,123500,861002642,1445,1445,1445,1445,418
|
|
20240112,123400,860398632,1446,1446,1446,1446,621
|
|
20240112,123300,859500666,1448,1448,1448,1448,0
|
|
20240112,123200,859500666,1448,1448,1448,1446,2610
|
|
20240112,123100,855725416,1453,1453,1453,1453,1
|
|
20240112,123000,855723963,1448,1449,1449,1447,4950
|
|
20240112,122900,848557853,1454,1454,1454,1454,3
|
|
20240112,122800,848553491,1449,1449,1449,1449,232
|
|
20240112,122700,848217323,1449,1449,1449,1448,2619
|
|
20240112,122600,844424280,1455,1455,1455,1455,9
|
|
20240112,122500,844411185,1448,1451,1451,1448,7345
|
|
20240112,122400,833771678,1450,1451,1451,1450,200
|
|
20240112,122300,833481638,1456,1456,1456,1456,500
|
|
20240112,122200,832753638,1456,1449,1456,1449,15
|
|
20240112,122100,832731896,1448,1448,1448,1448,1527
|
|
20240112,122000,830520800,1448,1450,1450,1448,1296
|
|
20240112,121900,828643000,1450,1450,1450,1450,0
|
|
20240112,121800,828643000,1450,1450,1450,1450,2600
|
|
20240112,121700,824873000,1450,1450,1450,1450,1405
|
|
20240112,121600,822835750,1455,1455,1455,1455,0
|
|
20240112,121500,822835750,1455,1455,1455,1455,50
|
|
20240112,121400,822763000,1453,1453,1453,1453,2
|
|
20240112,121300,822760094,1453,1453,1453,1453,3100
|
|
20240112,121200,818255794,1454,1454,1454,1454,577
|
|
20240112,121100,817416836,1454,1454,1454,1454,46
|
|
20240112,121000,817349952,1455,1455,1455,1455,12
|
|
20240112,120900,817332492,1456,1456,1456,1456,70
|
|
20240112,120800,817230572,1456,1456,1456,1456,13
|
|
20240112,120700,817211644,1456,1456,1456,1456,1
|
|
20240112,120600,817210188,1456,1456,1456,1456,40
|
|
20240112,120500,817151948,1457,1457,1457,1457,100
|
|
20240112,120400,817006248,1458,1458,1458,1458,0
|
|
20240112,120300,817006248,1458,1457,1458,1457,213
|
|
20240112,120200,816695695,1456,1456,1456,1456,0
|
|
20240112,120100,816695695,1456,1457,1457,1455,2161
|
|
20240112,120000,813550060,1458,1458,1458,1458,3
|
|
20240112,115900,813545686,1458,1458,1458,1458,50
|
|
20240112,115800,813472786,1458,1456,1458,1456,514
|
|
20240112,115700,812723807,1456,1454,1456,1454,1916
|
|
20240112,115600,809934472,1454,1453,1454,1453,130
|
|
20240112,115500,809745549,1450,1450,1450,1450,2
|
|
20240112,115400,809742649,1453,1450,1453,1449,687
|
|
20240112,115300,808746306,1448,1448,1448,1448,0
|
|
20240112,115200,808746306,1448,1452,1452,1448,600
|
|
20240112,115100,807877024,1449,1449,1449,1449,82
|
|
20240112,115000,807758206,1449,1449,1449,1449,222
|
|
20240112,114900,807436528,1453,1451,1453,1449,2075
|
|
20240112,114800,804424780,1450,1450,1450,1450,10756
|
|
20240112,114700,788828580,1450,1451,1451,1450,1233
|
|
20240112,114600,787039797,1451,1453,1453,1451,427
|
|
20240112,114500,786420020,1451,1453,1453,1451,5597
|
|
20240112,114400,778287739,1450,1450,1450,1450,0
|
|
20240112,114300,778287739,1450,1450,1450,1450,1
|
|
20240112,114200,778286289,1450,1451,1451,1450,350
|
|
20240112,114100,777778752,1451,1451,1451,1451,0
|
|
20240112,114000,777778752,1451,1451,1451,1451,0
|
|
20240112,113900,777778752,1451,1451,1451,1451,24
|
|
20240112,113800,777743928,1451,1451,1451,1451,373
|
|
20240112,113700,777202705,1450,1450,1450,1450,34
|
|
20240112,113600,777153405,1451,1451,1451,1451,71
|
|
20240112,113500,777050384,1453,1453,1453,1453,1
|
|
20240112,113400,777048931,1450,1450,1450,1450,0
|
|
20240112,113300,777048931,1450,1450,1450,1450,0
|
|
20240112,113200,777048931,1450,1453,1453,1450,1274
|
|
20240112,113100,775198061,1453,1453,1453,1453,3
|
|
20240112,113000,775193702,1450,1450,1450,1447,9336
|
|
20240112,112900,761660894,1450,1450,1450,1449,2336
|
|
20240112,112800,758275154,1450,1450,1450,1450,78
|
|
20240112,112700,758162054,1450,1450,1450,1450,1829
|
|
20240112,112600,755510004,1450,1450,1450,1450,600
|
|
20240112,112500,754640004,1453,1453,1453,1453,5
|
|
20240112,112400,754632739,1450,1450,1450,1450,584
|
|
20240112,112300,753785939,1450,1450,1450,1450,175
|
|
20240112,112200,753532189,1450,1450,1450,1450,966
|
|
20240112,112100,752131489,1450,1449,1450,1449,1023
|
|
20240112,112000,750648288,1450,1450,1450,1450,350
|
|
20240112,111900,750140788,1450,1451,1451,1450,6231
|
|
20240112,111800,741105758,1451,1452,1452,1451,2522
|
|
20240112,111700,737446176,1452,1452,1453,1452,575
|
|
20240112,111600,736611196,1452,1452,1452,1452,0
|
|
20240112,111500,736611196,1452,1453,1453,1452,18
|
|
20240112,111400,736585050,1453,1454,1454,1453,2
|
|
20240112,111300,736582143,1455,1455,1455,1455,5
|
|
20240112,111200,736574868,1456,1457,1457,1456,1557
|
|
20240112,111100,734306366,1457,1457,1457,1457,1
|
|
20240112,111000,734304909,1456,1456,1456,1456,38
|
|
20240112,110900,734249581,1457,1456,1457,1453,1748
|
|
20240112,110800,731705956,1457,1457,1457,1457,759
|
|
20240112,110700,730600093,1457,1457,1457,1457,187
|
|
20240112,110600,730327634,1456,1456,1456,1456,0
|
|
20240112,110500,730327634,1456,1456,1456,1456,19
|
|
20240112,110400,730299970,1456,1454,1456,1454,99
|
|
20240112,110300,730155886,1453,1454,1456,1453,678
|
|
20240112,110200,729170232,1456,1453,1456,1453,114
|
|
20240112,110100,729004581,1455,1457,1459,1455,1018
|
|
20240112,110000,727522408,1458,1458,1458,1457,2054
|
|
20240112,105900,724527770,1458,1458,1458,1457,51
|
|
20240112,105800,724453450,1457,1457,1457,1457,511
|
|
20240112,105700,723708923,1456,1452,1456,1452,526
|
|
20240112,105600,722943404,1454,1454,1454,1452,180
|
|
20240112,105500,722681784,1450,1450,1450,1450,0
|
|
20240112,105400,722681784,1450,1454,1454,1450,2000
|
|
20240112,105300,719781773,1455,1453,1455,1449,202
|
|
20240112,105200,719489050,1449,1455,1455,1449,1364
|
|
20240112,105100,717506050,1448,1455,1455,1448,385
|
|
20240112,105000,716948307,1455,1450,1455,1450,2927
|
|
20240112,104900,712692710,1450,1447,1450,1447,183
|
|
20240112,104800,712427545,1448,1449,1449,1448,203
|
|
20240112,104700,712133570,1449,1449,1449,1449,300
|
|
20240112,104600,711698870,1448,1449,1449,1448,2093
|
|
20240112,104500,708668201,1448,1452,1452,1448,184
|
|
20240112,104400,708401454,1450,1448,1450,1448,310
|
|
20240112,104300,707952174,1448,1450,1450,1448,665
|
|
20240112,104200,706988361,1450,1446,1450,1446,2132
|
|
20240112,104100,703900747,1445,1445,1445,1445,0
|
|
20240112,104000,703900747,1445,1448,1448,1445,867
|
|
20240112,103900,702647905,1448,1449,1449,1448,203
|
|
20240112,103800,702353958,1445,1445,1445,1445,521
|
|
20240112,103700,701601113,1445,1445,1445,1445,527
|
|
20240112,103600,700839598,1443,1445,1445,1443,3863
|
|
20240112,103500,695259223,1445,1448,1448,1445,8865
|
|
20240112,103400,682447587,1449,1450,1450,1445,25007
|
|
20240112,103300,646262283,1449,1449,1449,1449,0
|
|
20240112,103200,646262283,1449,1451,1451,1449,1709
|
|
20240112,103100,643784075,1452,1452,1452,1452,734
|
|
20240112,103000,642718307,1453,1453,1453,1453,2
|
|
20240112,102900,642715401,1454,1455,1455,1454,136
|
|
20240112,102800,642517654,1454,1453,1454,1452,324
|
|
20240112,102700,642046765,1453,1452,1453,1452,1070
|
|
20240112,102600,640493124,1451,1451,1451,1447,2575
|
|
20240112,102500,636757669,1450,1449,1450,1449,982
|
|
20240112,102400,635334313,1447,1448,1448,1446,8118
|
|
20240112,102300,623585820,1449,1450,1450,1449,1910
|
|
20240112,102200,620818100,1450,1448,1450,1448,68
|
|
20240112,102100,620719502,1448,1449,1451,1448,646
|
|
20240112,102000,619784058,1448,1448,1451,1448,3304
|
|
20240112,101900,614999862,1448,1454,1454,1448,16926
|
|
20240112,101800,590468001,1454,1454,1454,1454,728
|
|
20240112,101700,589409489,1451,1451,1451,1451,100
|
|
20240112,101600,589264389,1450,1451,1451,1450,1981
|
|
20240112,101500,586390045,1451,1452,1453,1451,3147
|
|
20240112,101400,581822918,1452,1452,1452,1452,243
|
|
20240112,101300,581470082,1452,1452,1452,1452,304
|
|
20240112,101200,581028674,1452,1451,1452,1451,446
|
|
20240112,101100,580381163,1451,1454,1454,1451,11115
|
|
20240112,101000,564240368,1453,1453,1453,1453,1
|
|
20240112,100900,564238915,1454,1457,1457,1454,17766
|
|
20240112,100800,538402327,1455,1453,1455,1452,1752
|
|
20240112,100700,535856777,1452,1453,1454,1452,3302
|
|
20240112,100600,531058812,1453,1454,1455,1453,3248
|
|
20240112,100500,526335283,1454,1457,1457,1454,1605
|
|
20240112,100400,523999476,1458,1460,1460,1458,393
|
|
20240112,100300,523426225,1460,1460,1460,1460,135
|
|
20240112,100200,523229125,1460,1454,1460,1454,3131
|
|
20240112,100100,518662825,1454,1457,1457,1453,820
|
|
20240112,100000,517470733,1457,1451,1459,1451,795
|
|
20240112,095900,516312530,1450,1451,1460,1450,19821
|
|
20240112,095800,487568158,1451,1451,1455,1451,10110
|
|
20240112,095700,472892516,1450,1462,1462,1450,31696
|
|
20240112,095600,426748818,1467,1463,1467,1462,239
|
|
20240112,095500,426399286,1463,1465,1465,1463,1740
|
|
20240112,095400,423851421,1465,1468,1468,1465,8311
|
|
20240112,095300,411666592,1469,1468,1469,1468,554
|
|
20240112,095200,410853266,1469,1467,1469,1467,907
|
|
20240112,095100,409521092,1468,1469,1469,1468,2385
|
|
20240112,095000,406019707,1469,1469,1469,1469,2403
|
|
20240112,094900,402489700,1469,1469,1469,1469,124
|
|
20240112,094800,402307544,1472,1469,1472,1468,936
|
|
20240112,094700,400933047,1469,1473,1473,1469,4804
|
|
20240112,094600,393864455,1474,1472,1475,1472,1229
|
|
20240112,094500,392054666,1472,1471,1472,1471,151
|
|
20240112,094400,391832544,1471,1470,1471,1470,2604
|
|
20240112,094300,388004359,1471,1471,1471,1471,631
|
|
20240112,094200,387076158,1471,1473,1475,1470,10502
|
|
20240112,094100,371625438,1475,1476,1476,1473,1093
|
|
20240112,094000,370013674,1476,1468,1476,1468,1978
|
|
20240112,093900,367101323,1468,1470,1475,1468,3133
|
|
20240112,093800,362496570,1475,1481,1481,1468,13466
|
|
20240112,093700,342666815,1481,1488,1488,1481,14579
|
|
20240112,093600,321014899,1488,1492,1492,1488,5815
|
|
20240112,093500,312357844,1492,1491,1492,1490,1790
|
|
20240112,093400,309690427,1490,1491,1491,1490,2212
|
|
20240112,093300,306393552,1491,1492,1492,1490,4111
|
|
20240112,093200,300266182,1492,1492,1493,1492,3837
|
|
20240112,093100,294541258,1493,1493,1494,1492,15988
|
|
20240112,093000,270674003,1493,1493,1494,1493,8393
|
|
20240112,092900,258143164,1494,1495,1495,1494,2125
|
|
20240112,092800,254968272,1495,1495,1495,1495,120
|
|
20240112,092700,254788872,1494,1494,1494,1494,601
|
|
20240112,092600,253890978,1494,1500,1500,1494,4150
|
|
20240112,092500,247681207,1500,1500,1500,1500,1000
|
|
20240112,092400,246181207,1500,1500,1500,1500,3711
|
|
20240112,092300,240614707,1495,1496,1496,1494,432
|
|
20240112,092200,239968989,1494,1494,1501,1494,2016
|
|
20240112,092100,236957058,1493,1493,1496,1493,5825
|
|
20240112,092000,228256817,1496,1496,1496,1493,6680
|
|
20240112,091900,218273115,1496,1497,1502,1496,2694
|
|
20240112,091800,214234569,1498,1497,1498,1497,176
|
|
20240112,091700,213971094,1497,1494,1497,1494,397
|
|
20240112,091600,213377688,1494,1497,1497,1494,3018
|
|
20240112,091500,208866060,1494,1494,1497,1494,2346
|
|
20240112,091400,205358453,1494,1494,1494,1493,8027
|
|
20240112,091300,193373723,1493,1493,1495,1493,19978
|
|
20240112,091200,163544529,1493,1494,1494,1493,16036
|
|
20240112,091100,139594504,1494,1493,1494,1493,4811
|
|
20240112,091000,132409454,1493,1494,1494,1492,2560
|
|
20240112,090900,128587408,1494,1503,1503,1492,26061
|
|
20240112,090800,89520559,1503,1505,1505,1503,1090
|
|
20240112,090700,87881489,1501,1502,1502,1501,1000
|
|
20240112,090600,86380469,1501,1501,1501,1500,3203
|
|
20240112,090500,81574658,1500,1506,1506,1500,24178
|
|
20240112,090400,45283733,1506,1514,1514,1506,2049
|
|
20240112,090300,42197705,1517,1515,1517,1512,8111
|
|
20240112,090200,29899408,1515,1510,1515,1503,2195
|
|
20240112,090100,26595287,1517,1510,1517,1510,1356
|
|
20240112,090000,24539244,1509,1502,1509,1502,14430
|