723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,210000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,205900,1054292143,1390,1390,1390,1390,0
|
|
20240115,205800,1054292143,1390,1390,1390,1390,0
|
|
20240115,205700,1054292143,1390,1390,1390,1390,0
|
|
20240115,205600,1054292143,1390,1390,1390,1390,0
|
|
20240115,205500,1054292143,1390,1390,1390,1390,0
|
|
20240115,205400,1054292143,1390,1390,1390,1390,0
|
|
20240115,205300,1054292143,1390,1390,1390,1390,0
|
|
20240115,205200,1054292143,1390,1390,1390,1390,0
|
|
20240115,205100,1054292143,1390,1390,1390,1390,0
|
|
20240115,205000,1054292143,1390,1390,1390,1390,0
|
|
20240115,204900,1054292143,1390,1390,1390,1390,0
|
|
20240115,204800,1054292143,1390,1390,1390,1390,0
|
|
20240115,204700,1054292143,1390,1390,1390,1390,0
|
|
20240115,204600,1054292143,1390,1390,1390,1390,0
|
|
20240115,204500,1054292143,1390,1390,1390,1390,0
|
|
20240115,204400,1054292143,1390,1390,1390,1390,0
|
|
20240115,204300,1054292143,1390,1390,1390,1390,0
|
|
20240115,204200,1054292143,1390,1390,1390,1390,0
|
|
20240115,204100,1054292143,1390,1390,1390,1390,0
|
|
20240115,204000,1054292143,1390,1390,1390,1390,0
|
|
20240115,203900,1054292143,1390,1390,1390,1390,0
|
|
20240115,203800,1054292143,1390,1390,1390,1390,0
|
|
20240115,203700,1054292143,1390,1390,1390,1390,0
|
|
20240115,203600,1054292143,1390,1390,1390,1390,0
|
|
20240115,203500,1054292143,1390,1390,1390,1390,0
|
|
20240115,203400,1054292143,1390,1390,1390,1390,0
|
|
20240115,203300,1054292143,1390,1390,1390,1390,0
|
|
20240115,203200,1054292143,1390,1390,1390,1390,0
|
|
20240115,203100,1054292143,1390,1390,1390,1390,0
|
|
20240115,203000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,202900,1054292143,1390,1390,1390,1390,0
|
|
20240115,202800,1054292143,1390,1390,1390,1390,0
|
|
20240115,202700,1054292143,1390,1390,1390,1390,0
|
|
20240115,202600,1054292143,1390,1390,1390,1390,0
|
|
20240115,202500,1054292143,1390,1390,1390,1390,0
|
|
20240115,202400,1054292143,1390,1390,1390,1390,0
|
|
20240115,202300,1054292143,1390,1390,1390,1390,0
|
|
20240115,202200,1054292143,1390,1390,1390,1390,0
|
|
20240115,202100,1054292143,1390,1390,1390,1390,0
|
|
20240115,202000,1054292143,1390,1390,1390,1390,0
|
|
20240115,201900,1054292143,1390,1390,1390,1390,0
|
|
20240115,201800,1054292143,1390,1390,1390,1390,0
|
|
20240115,201700,1054292143,1390,1390,1390,1390,0
|
|
20240115,201600,1054292143,1390,1390,1390,1390,0
|
|
20240115,201500,1054292143,1390,1390,1390,1390,0
|
|
20240115,201400,1054292143,1390,1390,1390,1390,0
|
|
20240115,201300,1054292143,1390,1390,1390,1390,0
|
|
20240115,201200,1054292143,1390,1390,1390,1390,0
|
|
20240115,201100,1054292143,1390,1390,1390,1390,0
|
|
20240115,201000,1054292143,1390,1390,1390,1390,0
|
|
20240115,200900,1054292143,1390,1390,1390,1390,0
|
|
20240115,200800,1054292143,1390,1390,1390,1390,0
|
|
20240115,200700,1054292143,1390,1390,1390,1390,0
|
|
20240115,200600,1054292143,1390,1390,1390,1390,0
|
|
20240115,200500,1054292143,1390,1390,1390,1390,0
|
|
20240115,200400,1054292143,1390,1390,1390,1390,0
|
|
20240115,200300,1054292143,1390,1390,1390,1390,0
|
|
20240115,200200,1054292143,1390,1390,1390,1390,0
|
|
20240115,200100,1054292143,1390,1390,1390,1390,0
|
|
20240115,200000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,195900,1054292143,1390,1390,1390,1390,0
|
|
20240115,195800,1054292143,1390,1390,1390,1390,0
|
|
20240115,195700,1054292143,1390,1390,1390,1390,0
|
|
20240115,195600,1054292143,1390,1390,1390,1390,0
|
|
20240115,195500,1054292143,1390,1390,1390,1390,0
|
|
20240115,195400,1054292143,1390,1390,1390,1390,0
|
|
20240115,195300,1054292143,1390,1390,1390,1390,0
|
|
20240115,195200,1054292143,1390,1390,1390,1390,0
|
|
20240115,195100,1054292143,1390,1390,1390,1390,0
|
|
20240115,195000,1054292143,1390,1390,1390,1390,0
|
|
20240115,194900,1054292143,1390,1390,1390,1390,0
|
|
20240115,194800,1054292143,1390,1390,1390,1390,0
|
|
20240115,194700,1054292143,1390,1390,1390,1390,0
|
|
20240115,194600,1054292143,1390,1390,1390,1390,0
|
|
20240115,194500,1054292143,1390,1390,1390,1390,0
|
|
20240115,194400,1054292143,1390,1390,1390,1390,0
|
|
20240115,194300,1054292143,1390,1390,1390,1390,0
|
|
20240115,194200,1054292143,1390,1390,1390,1390,0
|
|
20240115,194100,1054292143,1390,1390,1390,1390,0
|
|
20240115,194000,1054292143,1390,1390,1390,1390,0
|
|
20240115,193900,1054292143,1390,1390,1390,1390,0
|
|
20240115,193800,1054292143,1390,1390,1390,1390,0
|
|
20240115,193700,1054292143,1390,1390,1390,1390,0
|
|
20240115,193600,1054292143,1390,1390,1390,1390,0
|
|
20240115,193500,1054292143,1390,1390,1390,1390,0
|
|
20240115,193400,1054292143,1390,1390,1390,1390,0
|
|
20240115,193300,1054292143,1390,1390,1390,1390,0
|
|
20240115,193200,1054292143,1390,1390,1390,1390,0
|
|
20240115,193100,1054292143,1390,1390,1390,1390,0
|
|
20240115,193000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,192900,1054292143,1390,1390,1390,1390,0
|
|
20240115,192800,1054292143,1390,1390,1390,1390,0
|
|
20240115,192700,1054292143,1390,1390,1390,1390,0
|
|
20240115,192600,1054292143,1390,1390,1390,1390,0
|
|
20240115,192500,1054292143,1390,1390,1390,1390,0
|
|
20240115,192400,1054292143,1390,1390,1390,1390,0
|
|
20240115,192300,1054292143,1390,1390,1390,1390,0
|
|
20240115,192200,1054292143,1390,1390,1390,1390,0
|
|
20240115,192100,1054292143,1390,1390,1390,1390,0
|
|
20240115,192000,1054292143,1390,1390,1390,1390,0
|
|
20240115,191900,1054292143,1390,1390,1390,1390,0
|
|
20240115,191800,1054292143,1390,1390,1390,1390,0
|
|
20240115,191700,1054292143,1390,1390,1390,1390,0
|
|
20240115,191600,1054292143,1390,1390,1390,1390,0
|
|
20240115,191500,1054292143,1390,1390,1390,1390,0
|
|
20240115,191400,1054292143,1390,1390,1390,1390,0
|
|
20240115,191300,1054292143,1390,1390,1390,1390,0
|
|
20240115,191200,1054292143,1390,1390,1390,1390,0
|
|
20240115,191100,1054292143,1390,1390,1390,1390,0
|
|
20240115,191000,1054292143,1390,1390,1390,1390,0
|
|
20240115,190900,1054292143,1390,1390,1390,1390,0
|
|
20240115,190800,1054292143,1390,1390,1390,1390,0
|
|
20240115,190700,1054292143,1390,1390,1390,1390,0
|
|
20240115,190600,1054292143,1390,1390,1390,1390,0
|
|
20240115,190500,1054292143,1390,1390,1390,1390,0
|
|
20240115,190400,1054292143,1390,1390,1390,1390,0
|
|
20240115,190300,1054292143,1390,1390,1390,1390,0
|
|
20240115,190200,1054292143,1390,1390,1390,1390,0
|
|
20240115,190100,1054292143,1390,1390,1390,1390,0
|
|
20240115,190000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,185900,1054292143,1390,1390,1390,1390,0
|
|
20240115,185800,1054292143,1390,1390,1390,1390,0
|
|
20240115,185700,1054292143,1390,1390,1390,1390,0
|
|
20240115,185600,1054292143,1390,1390,1390,1390,0
|
|
20240115,185500,1054292143,1390,1390,1390,1390,0
|
|
20240115,185400,1054292143,1390,1390,1390,1390,0
|
|
20240115,185300,1054292143,1390,1390,1390,1390,0
|
|
20240115,185200,1054292143,1390,1390,1390,1390,0
|
|
20240115,185100,1054292143,1390,1390,1390,1390,0
|
|
20240115,185000,1054292143,1390,1390,1390,1390,0
|
|
20240115,184900,1054292143,1390,1390,1390,1390,0
|
|
20240115,184800,1054292143,1390,1390,1390,1390,0
|
|
20240115,184700,1054292143,1390,1390,1390,1390,0
|
|
20240115,184600,1054292143,1390,1390,1390,1390,0
|
|
20240115,184500,1054292143,1390,1390,1390,1390,0
|
|
20240115,184400,1054292143,1390,1390,1390,1390,0
|
|
20240115,184300,1054292143,1390,1390,1390,1390,0
|
|
20240115,184200,1054292143,1390,1390,1390,1390,0
|
|
20240115,184100,1054292143,1390,1390,1390,1390,0
|
|
20240115,184000,1054292143,1390,1390,1390,1390,0
|
|
20240115,183900,1054292143,1390,1390,1390,1390,0
|
|
20240115,183800,1054292143,1390,1390,1390,1390,0
|
|
20240115,183700,1054292143,1390,1390,1390,1390,0
|
|
20240115,183600,1054292143,1390,1390,1390,1390,0
|
|
20240115,183500,1054292143,1390,1390,1390,1390,0
|
|
20240115,183400,1054292143,1390,1390,1390,1390,0
|
|
20240115,183300,1054292143,1390,1390,1390,1390,0
|
|
20240115,183200,1054292143,1390,1390,1390,1390,0
|
|
20240115,183100,1054292143,1390,1390,1390,1390,0
|
|
20240115,183000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,182900,1054292143,1390,1390,1390,1390,0
|
|
20240115,182800,1054292143,1390,1390,1390,1390,0
|
|
20240115,182700,1054292143,1390,1390,1390,1390,0
|
|
20240115,182600,1054292143,1390,1390,1390,1390,0
|
|
20240115,182500,1054292143,1390,1390,1390,1390,0
|
|
20240115,182400,1054292143,1390,1390,1390,1390,0
|
|
20240115,182300,1054292143,1390,1390,1390,1390,0
|
|
20240115,182200,1054292143,1390,1390,1390,1390,0
|
|
20240115,182100,1054292143,1390,1390,1390,1390,0
|
|
20240115,182000,1054292143,1390,1390,1390,1390,0
|
|
20240115,181900,1054292143,1390,1390,1390,1390,0
|
|
20240115,181800,1054292143,1390,1390,1390,1390,0
|
|
20240115,181700,1054292143,1390,1390,1390,1390,0
|
|
20240115,181600,1054292143,1390,1390,1390,1390,0
|
|
20240115,181500,1054292143,1390,1390,1390,1390,0
|
|
20240115,181400,1054292143,1390,1390,1390,1390,0
|
|
20240115,181300,1054292143,1390,1390,1390,1390,0
|
|
20240115,181200,1054292143,1390,1390,1390,1390,0
|
|
20240115,181100,1054292143,1390,1390,1390,1390,0
|
|
20240115,181000,1054292143,1390,1390,1390,1390,0
|
|
20240115,180900,1054292143,1390,1390,1390,1390,0
|
|
20240115,180800,1054292143,1390,1390,1390,1390,0
|
|
20240115,180700,1054292143,1390,1390,1390,1390,0
|
|
20240115,180600,1054292143,1390,1390,1390,1390,0
|
|
20240115,180500,1054292143,1390,1390,1390,1390,0
|
|
20240115,180400,1054292143,1390,1390,1390,1390,0
|
|
20240115,180300,1054292143,1390,1390,1390,1390,0
|
|
20240115,180200,1054292143,1390,1390,1390,1390,0
|
|
20240115,180100,1054292143,1390,1390,1390,1390,0
|
|
20240115,180000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,175900,1054292143,1390,1390,1390,1390,0
|
|
20240115,175800,1054292143,1390,1390,1390,1390,0
|
|
20240115,175700,1054292143,1390,1390,1390,1390,0
|
|
20240115,175600,1054292143,1390,1390,1390,1390,0
|
|
20240115,175500,1054292143,1390,1390,1390,1390,0
|
|
20240115,175400,1054292143,1390,1390,1390,1390,0
|
|
20240115,175300,1054292143,1390,1390,1390,1390,0
|
|
20240115,175200,1054292143,1390,1390,1390,1390,0
|
|
20240115,175100,1054292143,1390,1390,1390,1390,0
|
|
20240115,175000,1054292143,1390,1390,1390,1390,0
|
|
20240115,174900,1054292143,1390,1390,1390,1390,0
|
|
20240115,174800,1054292143,1390,1390,1390,1390,0
|
|
20240115,174700,1054292143,1390,1390,1390,1390,0
|
|
20240115,174600,1054292143,1390,1390,1390,1390,0
|
|
20240115,174500,1054292143,1390,1390,1390,1390,0
|
|
20240115,174400,1054292143,1390,1390,1390,1390,0
|
|
20240115,174300,1054292143,1390,1390,1390,1390,0
|
|
20240115,174200,1054292143,1390,1390,1390,1390,0
|
|
20240115,174100,1054292143,1390,1390,1390,1390,0
|
|
20240115,174000,1054292143,1390,1390,1390,1390,0
|
|
20240115,173900,1054292143,1390,1390,1390,1390,0
|
|
20240115,173800,1054292143,1390,1390,1390,1390,0
|
|
20240115,173700,1054292143,1390,1390,1390,1390,0
|
|
20240115,173600,1054292143,1390,1390,1390,1390,0
|
|
20240115,173500,1054292143,1390,1390,1390,1390,0
|
|
20240115,173400,1054292143,1390,1390,1390,1390,0
|
|
20240115,173300,1054292143,1390,1390,1390,1390,0
|
|
20240115,173200,1054292143,1390,1390,1390,1390,0
|
|
20240115,173100,1054292143,1390,1390,1390,1390,0
|
|
20240115,173000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,172900,1054292143,1390,1390,1390,1390,0
|
|
20240115,172800,1054292143,1390,1390,1390,1390,0
|
|
20240115,172700,1054292143,1390,1390,1390,1390,0
|
|
20240115,172600,1054292143,1390,1390,1390,1390,0
|
|
20240115,172500,1054292143,1390,1390,1390,1390,0
|
|
20240115,172400,1054292143,1390,1390,1390,1390,0
|
|
20240115,172300,1054292143,1390,1390,1390,1390,0
|
|
20240115,172200,1054292143,1390,1390,1390,1390,0
|
|
20240115,172100,1054292143,1390,1390,1390,1390,0
|
|
20240115,172000,1054292143,1390,1390,1390,1390,0
|
|
20240115,171900,1054292143,1390,1390,1390,1390,0
|
|
20240115,171800,1054292143,1390,1390,1390,1390,0
|
|
20240115,171700,1054292143,1390,1390,1390,1390,0
|
|
20240115,171600,1054292143,1390,1390,1390,1390,0
|
|
20240115,171500,1054292143,1390,1390,1390,1390,0
|
|
20240115,171400,1054292143,1390,1390,1390,1390,0
|
|
20240115,171300,1054292143,1390,1390,1390,1390,0
|
|
20240115,171200,1054292143,1390,1390,1390,1390,0
|
|
20240115,171100,1054292143,1390,1390,1390,1390,0
|
|
20240115,171000,1054292143,1390,1390,1390,1390,0
|
|
20240115,170900,1054292143,1390,1390,1390,1390,0
|
|
20240115,170800,1054292143,1390,1390,1390,1390,0
|
|
20240115,170700,1054292143,1390,1390,1390,1390,0
|
|
20240115,170600,1054292143,1390,1390,1390,1390,0
|
|
20240115,170500,1054292143,1390,1390,1390,1390,0
|
|
20240115,170400,1054292143,1390,1390,1390,1390,0
|
|
20240115,170300,1054292143,1390,1390,1390,1390,0
|
|
20240115,170200,1054292143,1390,1390,1390,1390,0
|
|
20240115,170100,1054292143,1390,1390,1390,1390,0
|
|
20240115,170000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,165900,1054292143,1390,1390,1390,1390,0
|
|
20240115,165800,1054292143,1390,1390,1390,1390,0
|
|
20240115,165700,1054292143,1390,1390,1390,1390,0
|
|
20240115,165600,1054292143,1390,1390,1390,1390,0
|
|
20240115,165500,1054292143,1390,1390,1390,1390,0
|
|
20240115,165400,1054292143,1390,1390,1390,1390,0
|
|
20240115,165300,1054292143,1390,1390,1390,1390,0
|
|
20240115,165200,1054292143,1390,1390,1390,1390,0
|
|
20240115,165100,1054292143,1390,1390,1390,1390,0
|
|
20240115,165000,1054292143,1390,1390,1390,1390,0
|
|
20240115,164900,1054292143,1390,1390,1390,1390,0
|
|
20240115,164800,1054292143,1390,1390,1390,1390,0
|
|
20240115,164700,1054292143,1390,1390,1390,1390,0
|
|
20240115,164600,1054292143,1390,1390,1390,1390,0
|
|
20240115,164500,1054292143,1390,1390,1390,1390,0
|
|
20240115,164400,1054292143,1390,1390,1390,1390,0
|
|
20240115,164300,1054292143,1390,1390,1390,1390,0
|
|
20240115,164200,1054292143,1390,1390,1390,1390,0
|
|
20240115,164100,1054292143,1390,1390,1390,1390,0
|
|
20240115,164000,1054292143,1390,1390,1390,1390,0
|
|
20240115,163900,1054292143,1390,1390,1390,1390,0
|
|
20240115,163800,1054292143,1390,1390,1390,1390,0
|
|
20240115,163700,1054292143,1390,1390,1390,1390,0
|
|
20240115,163600,1054292143,1390,1390,1390,1390,0
|
|
20240115,163500,1054292143,1390,1390,1390,1390,0
|
|
20240115,163400,1054292143,1390,1390,1390,1390,0
|
|
20240115,163300,1054292143,1390,1390,1390,1390,0
|
|
20240115,163200,1054292143,1390,1390,1390,1390,0
|
|
20240115,163100,1054292143,1390,1390,1390,1390,0
|
|
20240115,163000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,162900,1054292143,1390,1390,1390,1390,0
|
|
20240115,162800,1054292143,1390,1390,1390,1390,0
|
|
20240115,162700,1054292143,1390,1390,1390,1390,0
|
|
20240115,162600,1054292143,1390,1390,1390,1390,0
|
|
20240115,162500,1054292143,1390,1390,1390,1390,0
|
|
20240115,162400,1054292143,1390,1390,1390,1390,0
|
|
20240115,162300,1054292143,1390,1390,1390,1390,0
|
|
20240115,162200,1054292143,1390,1390,1390,1390,0
|
|
20240115,162100,1054292143,1390,1390,1390,1390,0
|
|
20240115,162000,1054292143,1390,1390,1390,1390,0
|
|
20240115,161900,1054292143,1390,1390,1390,1390,0
|
|
20240115,161800,1054292143,1390,1390,1390,1390,0
|
|
20240115,161700,1054292143,1390,1390,1390,1390,0
|
|
20240115,161600,1054292143,1390,1390,1390,1390,0
|
|
20240115,161500,1054292143,1390,1390,1390,1390,0
|
|
20240115,161400,1054292143,1390,1390,1390,1390,0
|
|
20240115,161300,1054292143,1390,1390,1390,1390,0
|
|
20240115,161200,1054292143,1390,1390,1390,1390,0
|
|
20240115,161100,1054292143,1390,1390,1390,1390,0
|
|
20240115,161000,1054292143,1390,1390,1390,1390,0
|
|
20240115,160900,1054292143,1390,1390,1390,1390,0
|
|
20240115,160800,1054292143,1390,1390,1390,1390,0
|
|
20240115,160700,1054292143,1390,1390,1390,1390,0
|
|
20240115,160600,1054292143,1390,1390,1390,1390,0
|
|
20240115,160500,1054292143,1390,1390,1390,1390,0
|
|
20240115,160400,1054292143,1390,1390,1390,1390,0
|
|
20240115,160300,1054292143,1390,1390,1390,1390,0
|
|
20240115,160200,1054292143,1390,1390,1390,1390,0
|
|
20240115,160100,1054292143,1390,1390,1390,1390,0
|
|
20240115,160000,1054292143,1390,1390,1390,1390,28924
|
|
20240115,155900,1054292143,1390,1390,1390,1390,0
|
|
20240115,155800,1054292143,1390,1390,1390,1390,0
|
|
20240115,155700,1054292143,1390,1390,1390,1390,0
|
|
20240115,155600,1054292143,1390,1390,1390,1390,0
|
|
20240115,155500,1054292143,1390,1390,1390,1390,0
|
|
20240115,155400,1054292143,1390,1390,1390,1390,0
|
|
20240115,155300,1054292143,1390,1390,1390,1390,0
|
|
20240115,155200,1054292143,1390,1390,1390,1390,0
|
|
20240115,155100,1054292143,1390,1390,1390,1390,0
|
|
20240115,155000,1054292143,1390,1390,1390,1390,0
|
|
20240115,154900,1054292143,1390,1390,1390,1390,0
|
|
20240115,154800,1054292143,1390,1390,1390,1390,0
|
|
20240115,154700,1054292143,1390,1390,1390,1390,0
|
|
20240115,154600,1054292143,1390,1390,1390,1390,0
|
|
20240115,154500,1054292143,1390,1390,1390,1390,0
|
|
20240115,154400,1054292143,1390,1390,1390,1390,0
|
|
20240115,154300,1054292143,1390,1390,1390,1390,0
|
|
20240115,154200,1054292143,1390,1390,1390,1390,0
|
|
20240115,154100,1054292143,1390,1390,1390,1390,0
|
|
20240115,154000,1054292143,1390,1390,1390,1390,0
|
|
20240115,153900,1054292143,1390,1390,1390,1390,0
|
|
20240115,153800,1054292143,1390,1390,1390,1390,0
|
|
20240115,153700,1054292143,1390,1390,1390,1390,0
|
|
20240115,153600,1054292143,1390,1390,1390,1390,0
|
|
20240115,153500,1054292143,1390,1390,1390,1390,0
|
|
20240115,153400,1054292143,1390,1390,1390,1390,0
|
|
20240115,153300,1054292143,1390,1390,1390,1390,0
|
|
20240115,153200,1054292143,1390,1390,1390,1390,0
|
|
20240115,153100,1054292143,1390,1390,1390,1390,0
|
|
20240115,153000,1054292143,1390,1390,1390,1390,57848
|
|
20240115,152900,1014087783,1389,1389,1389,1389,0
|
|
20240115,152800,1014087783,1389,1389,1389,1389,0
|
|
20240115,152700,1014087783,1389,1389,1389,1389,0
|
|
20240115,152600,1014087783,1389,1389,1389,1389,0
|
|
20240115,152500,1014087783,1389,1389,1389,1389,0
|
|
20240115,152400,1014087783,1389,1389,1389,1389,0
|
|
20240115,152300,1014087783,1389,1389,1389,1389,0
|
|
20240115,152200,1014087783,1389,1389,1389,1389,0
|
|
20240115,152100,1014087783,1389,1389,1389,1389,0
|
|
20240115,152000,1014087783,1389,1389,1389,1389,0
|
|
20240115,151900,1014087783,1389,1388,1389,1388,5002
|
|
20240115,151800,1007142351,1388,1389,1389,1387,1835
|
|
20240115,151700,1004595480,1388,1390,1390,1388,3167
|
|
20240115,151600,1000197426,1390,1391,1391,1390,1067
|
|
20240115,151500,998713357,1391,1390,1392,1390,1679
|
|
20240115,151400,996378667,1392,1388,1392,1388,1321
|
|
20240115,151300,994544615,1388,1388,1388,1387,3395
|
|
20240115,151200,989834069,1388,1395,1395,1388,21021
|
|
20240115,151100,960609066,1395,1394,1395,1394,205
|
|
20240115,151000,960323295,1394,1394,1394,1394,721
|
|
20240115,150900,959318221,1394,1394,1394,1394,1145
|
|
20240115,150800,957722091,1395,1395,1395,1395,1346
|
|
20240115,150700,955844421,1395,1395,1395,1394,619
|
|
20240115,150600,954980927,1394,1394,1394,1393,1403
|
|
20240115,150500,953025565,1394,1394,1395,1394,1857
|
|
20240115,150400,950435080,1395,1393,1395,1393,4942
|
|
20240115,150300,943546577,1392,1392,1392,1392,310
|
|
20240115,150200,943115057,1393,1393,1393,1393,860
|
|
20240115,150100,941917077,1393,1393,1393,1393,30
|
|
20240115,150000,941875287,1393,1393,1393,1393,7
|
|
20240115,145900,941865536,1393,1392,1393,1391,1005
|
|
20240115,145800,940467256,1391,1391,1392,1391,1009
|
|
20240115,145700,939063733,1390,1393,1394,1390,4694
|
|
20240115,145600,932527990,1393,1392,1393,1391,1208
|
|
20240115,145500,930846441,1392,1392,1392,1392,1374
|
|
20240115,145400,928933833,1392,1392,1392,1392,0
|
|
20240115,145300,928933833,1392,1392,1392,1392,510
|
|
20240115,145200,928223913,1392,1391,1392,1391,680
|
|
20240115,145100,927277996,1392,1392,1392,1392,100
|
|
20240115,145000,927138796,1392,1391,1392,1391,406
|
|
20240115,144900,926574049,1392,1393,1393,1392,398
|
|
20240115,144800,926020031,1393,1393,1393,1393,31
|
|
20240115,144700,925976848,1393,1393,1393,1393,15
|
|
20240115,144600,925955953,1391,1392,1393,1391,796
|
|
20240115,144500,924847785,1392,1392,1392,1392,3
|
|
20240115,144400,924843609,1390,1393,1393,1390,1001
|
|
20240115,144300,923451915,1390,1390,1390,1390,200
|
|
20240115,144200,923173915,1390,1390,1390,1390,500
|
|
20240115,144100,922478915,1390,1390,1390,1390,1827
|
|
20240115,144000,919939385,1391,1394,1394,1391,4593
|
|
20240115,143900,913544678,1395,1395,1395,1395,0
|
|
20240115,143800,913544678,1395,1395,1395,1395,0
|
|
20240115,143700,913544678,1395,1395,1395,1395,0
|
|
20240115,143600,913544678,1395,1396,1396,1395,1050
|
|
20240115,143500,912079878,1396,1396,1396,1396,210
|
|
20240115,143400,911786718,1394,1394,1394,1394,0
|
|
20240115,143300,911786718,1394,1394,1394,1394,198
|
|
20240115,143200,911510706,1394,1394,1394,1394,0
|
|
20240115,143100,911510706,1394,1394,1394,1394,598
|
|
20240115,143000,910677094,1394,1394,1394,1394,1425
|
|
20240115,142900,908690644,1394,1394,1394,1393,185
|
|
20240115,142800,908432814,1394,1394,1394,1394,16
|
|
20240115,142700,908410510,1394,1394,1394,1394,27
|
|
20240115,142600,908372872,1393,1393,1393,1393,0
|
|
20240115,142500,908372872,1393,1394,1394,1393,11
|
|
20240115,142400,908357539,1393,1393,1393,1393,451
|
|
20240115,142300,907729296,1393,1394,1394,1393,1097
|
|
20240115,142200,906201127,1394,1395,1395,1394,10
|
|
20240115,142100,906187186,1394,1394,1394,1394,38
|
|
20240115,142000,906134214,1394,1394,1394,1394,3
|
|
20240115,141900,906130032,1393,1394,1394,1393,767
|
|
20240115,141800,905060884,1392,1392,1392,1392,0
|
|
20240115,141700,905060884,1392,1392,1392,1392,44
|
|
20240115,141600,904999636,1392,1394,1394,1392,1441
|
|
20240115,141500,902992230,1394,1394,1394,1394,0
|
|
20240115,141400,902992230,1394,1396,1396,1394,267
|
|
20240115,141300,902619948,1396,1392,1396,1392,342
|
|
20240115,141200,902143864,1396,1396,1396,1396,0
|
|
20240115,141100,902143864,1396,1393,1396,1393,1180
|
|
20240115,141000,900497992,1390,1391,1391,1390,3953
|
|
20240115,140900,895003318,1390,1390,1390,1390,0
|
|
20240115,140800,895003318,1390,1391,1391,1390,4998
|
|
20240115,140700,888055679,1391,1391,1391,1391,1598
|
|
20240115,140600,885832861,1391,1393,1393,1391,6579
|
|
20240115,140500,876681470,1391,1392,1392,1391,9409
|
|
20240115,140400,863591954,1392,1394,1394,1392,1184
|
|
20240115,140300,861942744,1394,1394,1394,1394,0
|
|
20240115,140200,861942744,1394,1395,1395,1394,2
|
|
20240115,140100,861939955,1395,1395,1395,1395,4
|
|
20240115,140000,861934375,1395,1395,1395,1395,600
|
|
20240115,135900,861097375,1395,1394,1395,1394,503
|
|
20240115,135800,860396190,1395,1395,1395,1395,0
|
|
20240115,135700,860396190,1395,1395,1395,1395,0
|
|
20240115,135600,860396190,1395,1395,1395,1395,216
|
|
20240115,135500,860094870,1391,1391,1391,1391,100
|
|
20240115,135400,859955770,1391,1392,1392,1391,1056
|
|
20240115,135300,858486658,1392,1392,1392,1392,2357
|
|
20240115,135200,855205714,1392,1392,1392,1392,1115
|
|
20240115,135100,853653634,1391,1393,1394,1391,13571
|
|
20240115,135000,834762433,1393,1393,1393,1393,0
|
|
20240115,134900,834762433,1393,1393,1393,1393,652
|
|
20240115,134800,833854197,1391,1393,1393,1391,3000
|
|
20240115,134700,829678389,1393,1393,1393,1393,1
|
|
20240115,134600,829676996,1392,1396,1396,1392,16880
|
|
20240115,134500,806158110,1396,1397,1397,1396,1989
|
|
20240115,134400,803381465,1398,1397,1398,1397,10
|
|
20240115,134300,803367494,1396,1396,1397,1396,1009
|
|
20240115,134200,801957930,1396,1397,1397,1396,64
|
|
20240115,134100,801868534,1396,1396,1396,1396,0
|
|
20240115,134000,801868534,1396,1396,1396,1396,0
|
|
20240115,133900,801868534,1396,1396,1396,1396,12
|
|
20240115,133800,801851782,1397,1396,1397,1396,12
|
|
20240115,133700,801835029,1396,1396,1396,1396,316
|
|
20240115,133600,801393893,1396,1396,1396,1396,0
|
|
20240115,133500,801393893,1396,1396,1396,1396,150
|
|
20240115,133400,801184493,1397,1397,1397,1397,0
|
|
20240115,133300,801184493,1397,1397,1397,1397,50
|
|
20240115,133200,801114643,1397,1397,1397,1397,600
|
|
20240115,133100,800276443,1395,1395,1395,1395,1330
|
|
20240115,133000,798421093,1395,1395,1395,1395,51
|
|
20240115,132900,798349948,1397,1395,1397,1395,239
|
|
20240115,132800,798016435,1395,1396,1396,1395,1152
|
|
20240115,132700,796408941,1396,1395,1397,1395,2068
|
|
20240115,132600,793521982,1396,1396,1396,1395,1068
|
|
20240115,132500,792031104,1396,1395,1396,1395,23
|
|
20240115,132400,791999018,1396,1394,1396,1394,288
|
|
20240115,132300,791597108,1396,1395,1396,1394,327
|
|
20240115,132200,791141081,1394,1395,1397,1394,1563
|
|
20240115,132100,788961389,1395,1398,1398,1395,2835
|
|
20240115,132000,785002919,1398,1396,1398,1395,335
|
|
20240115,131900,784535340,1396,1397,1398,1395,752
|
|
20240115,131800,783485828,1398,1397,1398,1397,116
|
|
20240115,131700,783323675,1397,1396,1397,1396,18
|
|
20240115,131600,783298538,1396,1396,1396,1396,118
|
|
20240115,131500,783133810,1396,1396,1396,1396,3214
|
|
20240115,131400,778647066,1395,1396,1396,1395,112
|
|
20240115,131300,778490716,1395,1397,1397,1395,71
|
|
20240115,131200,778391651,1394,1395,1395,1394,817
|
|
20240115,131100,777252123,1396,1396,1396,1396,731
|
|
20240115,131000,776231647,1397,1397,1397,1397,309
|
|
20240115,130900,775799974,1399,1398,1399,1398,796
|
|
20240115,130800,774686570,1399,1399,1399,1399,100
|
|
20240115,130700,774546670,1399,1399,1399,1399,758
|
|
20240115,130600,773486228,1398,1398,1398,1398,356
|
|
20240115,130500,772988540,1398,1398,1398,1397,829
|
|
20240115,130400,771829697,1399,1394,1399,1394,1691
|
|
20240115,130300,769472373,1394,1395,1395,1394,16748
|
|
20240115,130200,746124590,1394,1395,1396,1394,4551
|
|
20240115,130100,739776781,1395,1396,1396,1395,504
|
|
20240115,130000,739073259,1398,1398,1398,1398,166
|
|
20240115,125900,738841191,1395,1396,1396,1395,1130
|
|
20240115,125800,737264831,1395,1395,1395,1395,3234
|
|
20240115,125700,732753401,1395,1395,1395,1395,324
|
|
20240115,125600,732301421,1396,1396,1396,1396,66
|
|
20240115,125500,732209285,1395,1397,1397,1395,610
|
|
20240115,125400,731358224,1395,1396,1396,1395,2279
|
|
20240115,125300,728176987,1397,1398,1398,1397,2500
|
|
20240115,125200,724683482,1399,1399,1399,1399,205
|
|
20240115,125100,724396687,1398,1398,1398,1398,3
|
|
20240115,125000,724392493,1398,1398,1398,1398,2236
|
|
20240115,124900,721266565,1399,1398,1399,1398,101
|
|
20240115,124800,721125366,1399,1399,1399,1399,182
|
|
20240115,124700,720870748,1399,1399,1399,1399,507
|
|
20240115,124600,720161455,1399,1399,1399,1399,207
|
|
20240115,124500,719871862,1399,1399,1400,1399,2905
|
|
20240115,124400,715807163,1399,1399,1399,1399,33
|
|
20240115,124300,715760996,1399,1399,1399,1397,39
|
|
20240115,124200,715706507,1399,1399,1399,1397,3847
|
|
20240115,124100,710326246,1397,1399,1399,1395,5052
|
|
20240115,124000,703276816,1399,1394,1399,1394,602
|
|
20240115,123900,702436618,1393,1396,1396,1393,13681
|
|
20240115,123800,683360089,1395,1401,1401,1395,20229
|
|
20240115,123700,655075427,1400,1400,1400,1400,49
|
|
20240115,123600,655006827,1400,1400,1405,1398,9197
|
|
20240115,123500,642107556,1398,1400,1400,1398,2000
|
|
20240115,123400,639310213,1398,1404,1405,1398,36996
|
|
20240115,123300,587501251,1404,1404,1404,1404,986
|
|
20240115,123200,586116907,1404,1408,1408,1404,8014
|
|
20240115,123100,574856250,1409,1409,1409,1408,1060
|
|
20240115,123000,573363710,1409,1409,1409,1409,5
|
|
20240115,122900,573356665,1409,1405,1409,1405,214
|
|
20240115,122800,573055959,1404,1405,1405,1404,1841
|
|
20240115,122700,570469829,1405,1406,1406,1405,916
|
|
20240115,122600,569182672,1407,1407,1407,1406,1060
|
|
20240115,122500,567692176,1408,1409,1409,1408,85
|
|
20240115,122400,567572495,1408,1408,1408,1408,100
|
|
20240115,122300,567431695,1408,1408,1408,1408,0
|
|
20240115,122200,567431695,1408,1408,1408,1408,0
|
|
20240115,122100,567431695,1408,1407,1408,1405,2037
|
|
20240115,122000,564568185,1407,1408,1408,1407,326
|
|
20240115,121900,564109255,1408,1408,1408,1408,0
|
|
20240115,121800,564109255,1408,1408,1408,1408,0
|
|
20240115,121700,564109255,1408,1408,1408,1408,10
|
|
20240115,121600,564095175,1408,1408,1408,1408,103
|
|
20240115,121500,563950151,1409,1409,1409,1409,0
|
|
20240115,121400,563950151,1409,1408,1409,1408,11
|
|
20240115,121300,563934662,1408,1408,1408,1408,0
|
|
20240115,121200,563934662,1408,1408,1408,1408,251
|
|
20240115,121100,563581254,1409,1409,1409,1409,261
|
|
20240115,121000,563213505,1409,1409,1409,1409,0
|
|
20240115,120900,563213505,1409,1409,1409,1408,148
|
|
20240115,120800,563004974,1409,1409,1409,1409,0
|
|
20240115,120700,563004974,1409,1409,1409,1409,378
|
|
20240115,120600,562472372,1409,1409,1409,1409,0
|
|
20240115,120500,562472372,1409,1408,1409,1408,12
|
|
20240115,120400,562455466,1408,1409,1409,1408,34
|
|
20240115,120300,562407562,1409,1409,1409,1409,0
|
|
20240115,120200,562407562,1409,1406,1409,1405,2015
|
|
20240115,120100,559576384,1406,1407,1407,1406,330
|
|
20240115,120000,559112304,1407,1407,1407,1407,2
|
|
20240115,115900,559109490,1409,1408,1409,1408,103
|
|
20240115,115800,558964463,1408,1408,1408,1408,5
|
|
20240115,115700,558957423,1408,1408,1408,1408,0
|
|
20240115,115600,558957423,1408,1408,1408,1408,2
|
|
20240115,115500,558954607,1408,1408,1408,1408,835
|
|
20240115,115400,557778927,1408,1406,1408,1406,51
|
|
20240115,115300,557707219,1406,1406,1406,1406,110
|
|
20240115,115200,557552559,1408,1408,1408,1408,0
|
|
20240115,115100,557552559,1408,1408,1408,1408,3
|
|
20240115,115000,557548335,1408,1408,1408,1408,445
|
|
20240115,114900,556921775,1408,1408,1408,1408,500
|
|
20240115,114800,556217775,1409,1409,1409,1409,186
|
|
20240115,114700,555955701,1409,1409,1409,1409,5
|
|
20240115,114600,555948656,1409,1406,1409,1406,79
|
|
20240115,114500,555837564,1406,1406,1406,1406,27
|
|
20240115,114400,555799602,1406,1410,1410,1405,701
|
|
20240115,114300,554814243,1405,1405,1405,1405,0
|
|
20240115,114200,554814243,1405,1406,1406,1405,1345
|
|
20240115,114100,552923223,1409,1409,1409,1409,0
|
|
20240115,114000,552923223,1409,1409,1409,1409,0
|
|
20240115,113900,552923223,1409,1408,1409,1406,136
|
|
20240115,113800,552731771,1410,1410,1410,1410,0
|
|
20240115,113700,552731771,1410,1410,1410,1410,71
|
|
20240115,113600,552631661,1410,1410,1410,1410,0
|
|
20240115,113500,552631661,1410,1409,1410,1409,3000
|
|
20240115,113400,548402998,1410,1405,1410,1401,6775
|
|
20240115,113300,538908220,1404,1406,1406,1404,2029
|
|
20240115,113200,536057108,1404,1405,1405,1404,1758
|
|
20240115,113100,533587993,1405,1407,1407,1405,1245
|
|
20240115,113000,531838735,1411,1411,1411,1411,10
|
|
20240115,112900,531824625,1411,1405,1411,1405,1382
|
|
20240115,112800,529882897,1405,1407,1407,1405,696
|
|
20240115,112700,528904772,1407,1408,1408,1407,2270
|
|
20240115,112600,525709597,1408,1412,1412,1408,604
|
|
20240115,112500,524859059,1412,1412,1412,1412,17
|
|
20240115,112400,524835055,1412,1412,1412,1412,1
|
|
20240115,112300,524833643,1413,1413,1413,1413,0
|
|
20240115,112200,524833643,1413,1411,1413,1407,3568
|
|
20240115,112100,519807589,1413,1414,1414,1413,21
|
|
20240115,112000,519777896,1414,1414,1414,1414,111
|
|
20240115,111900,519620942,1414,1409,1414,1409,1601
|
|
20240115,111800,517365083,1408,1409,1409,1408,114
|
|
20240115,111700,517204562,1410,1410,1410,1410,44
|
|
20240115,111600,517142522,1410,1414,1414,1410,1249
|
|
20240115,111500,515381404,1410,1410,1410,1410,0
|
|
20240115,111400,515381404,1410,1410,1410,1410,0
|
|
20240115,111300,515381404,1410,1410,1410,1410,40
|
|
20240115,111200,515325004,1410,1410,1410,1410,0
|
|
20240115,111100,515325004,1410,1410,1410,1410,0
|
|
20240115,111000,515325004,1410,1410,1410,1410,102
|
|
20240115,110900,515181184,1410,1410,1410,1410,516
|
|
20240115,110800,514453624,1410,1412,1412,1410,394
|
|
20240115,110700,513897751,1413,1413,1413,1413,1
|
|
20240115,110600,513896338,1413,1413,1413,1413,288
|
|
20240115,110500,513489394,1410,1415,1415,1410,222
|
|
20240115,110400,513175269,1415,1416,1416,1415,350
|
|
20240115,110300,512679969,1416,1417,1417,1416,430
|
|
20240115,110200,512070989,1418,1410,1419,1410,3863
|
|
20240115,110100,506599492,1415,1415,1415,1415,100
|
|
20240115,110000,506457992,1415,1415,1415,1415,0
|
|
20240115,105900,506457992,1415,1411,1415,1411,4786
|
|
20240115,105800,499689985,1410,1410,1410,1410,200
|
|
20240115,105700,499407985,1403,1401,1403,1401,4100
|
|
20240115,105600,493656885,1402,1401,1402,1401,7425
|
|
20240115,105500,483254133,1401,1401,1401,1401,182
|
|
20240115,105400,482999151,1403,1402,1403,1402,200
|
|
20240115,105300,482718709,1404,1404,1404,1404,5
|
|
20240115,105200,482711689,1404,1404,1404,1404,25
|
|
20240115,105100,482676589,1404,1404,1404,1404,200
|
|
20240115,105000,482395789,1404,1401,1404,1401,3321
|
|
20240115,104900,477743038,1404,1403,1404,1401,2324
|
|
20240115,104800,474486313,1401,1404,1404,1401,2573
|
|
20240115,104700,470876984,1404,1404,1404,1404,1000
|
|
20240115,104600,469472984,1411,1404,1411,1404,335
|
|
20240115,104500,469002637,1414,1411,1416,1401,23793
|
|
20240115,104400,435578937,1411,1412,1412,1411,2938
|
|
20240115,104300,431431873,1412,1412,1417,1412,1227
|
|
20240115,104200,429699294,1413,1417,1417,1413,2752
|
|
20240115,104100,425807417,1417,1417,1417,1417,500
|
|
20240115,104000,425098917,1419,1419,1419,1419,0
|
|
20240115,103900,425098917,1419,1414,1419,1414,1500
|
|
20240115,103800,422977582,1413,1414,1414,1413,1377
|
|
20240115,103700,421031814,1413,1420,1420,1412,1673
|
|
20240115,103600,418667218,1420,1404,1420,1404,17113
|
|
20240115,103500,394502286,1404,1406,1412,1404,3410
|
|
20240115,103400,389711270,1412,1411,1412,1411,1011
|
|
20240115,103300,388284741,1412,1410,1413,1406,2264
|
|
20240115,103200,385090679,1407,1406,1407,1405,1518
|
|
20240115,103100,382955469,1404,1404,1404,1403,2474
|
|
20240115,103000,379482373,1404,1404,1404,1403,3461
|
|
20240115,102900,374623138,1405,1407,1407,1404,9166
|
|
20240115,102800,361745608,1406,1406,1406,1405,2423
|
|
20240115,102700,358338890,1405,1409,1409,1405,7113
|
|
20240115,102600,348334602,1409,1410,1410,1409,1390
|
|
20240115,102500,346375711,1410,1411,1411,1410,8734
|
|
20240115,102400,334056311,1412,1420,1420,1412,1226
|
|
20240115,102300,332325151,1420,1412,1421,1412,7
|
|
20240115,102200,332315218,1412,1413,1421,1412,2032
|
|
20240115,102100,329444988,1412,1413,1413,1412,109
|
|
20240115,102000,329291015,1411,1423,1423,1411,6305
|
|
20240115,101900,320382308,1423,1423,1424,1414,8136
|
|
20240115,101800,308861283,1419,1420,1420,1419,607
|
|
20240115,101700,307999845,1420,1420,1420,1420,51
|
|
20240115,101600,307927425,1420,1420,1420,1420,570
|
|
20240115,101500,307118025,1420,1424,1424,1420,203
|
|
20240115,101400,306829649,1424,1420,1424,1420,373
|
|
20240115,101300,306298537,1424,1424,1424,1424,0
|
|
20240115,101200,306298537,1424,1424,1424,1424,0
|
|
20240115,101100,306298537,1424,1425,1425,1424,767
|
|
20240115,101000,305206266,1425,1418,1425,1418,37
|
|
20240115,100900,305153628,1424,1424,1424,1424,133
|
|
20240115,100800,304964236,1417,1417,1417,1417,2941
|
|
20240115,100700,300796839,1426,1426,1426,1426,100
|
|
20240115,100600,300654239,1427,1416,1427,1416,2986
|
|
20240115,100500,296411951,1416,1416,1416,1416,1760
|
|
20240115,100400,293919791,1416,1414,1416,1414,1470
|
|
20240115,100300,291839687,1414,1414,1414,1414,0
|
|
20240115,100200,291839687,1414,1414,1414,1414,91
|
|
20240115,100100,291711013,1414,1414,1416,1414,1188
|
|
20240115,100000,290030497,1414,1417,1417,1414,6835
|
|
20240115,095900,280356230,1420,1418,1420,1417,1064
|
|
20240115,095800,278847533,1420,1418,1420,1416,2659
|
|
20240115,095700,275077639,1418,1418,1418,1418,1248
|
|
20240115,095600,273307975,1418,1418,1420,1418,1041
|
|
20240115,095500,271829837,1418,1419,1419,1418,410
|
|
20240115,095400,271248366,1419,1417,1419,1417,248
|
|
20240115,095300,270896570,1417,1417,1417,1416,1049
|
|
20240115,095200,269410166,1421,1416,1421,1416,557
|
|
20240115,095100,268621424,1415,1415,1415,1415,0
|
|
20240115,095000,268621424,1415,1416,1416,1415,1000
|
|
20240115,094900,267206412,1416,1415,1416,1415,678
|
|
20240115,094800,266247004,1413,1413,1413,1413,100
|
|
20240115,094700,266105704,1413,1426,1426,1412,19925
|
|
20240115,094600,237839274,1426,1425,1426,1425,338
|
|
20240115,094500,237357291,1427,1423,1427,1423,247
|
|
20240115,094400,237005796,1427,1428,1428,1427,950
|
|
20240115,094300,235649946,1428,1423,1428,1423,506
|
|
20240115,094200,234927393,1423,1423,1428,1423,22
|
|
20240115,094100,234896072,1428,1422,1428,1422,77
|
|
20240115,094000,234786506,1422,1424,1429,1422,374
|
|
20240115,093900,234254617,1422,1423,1423,1422,895
|
|
20240115,093800,232981285,1423,1423,1423,1423,208
|
|
20240115,093700,232685301,1424,1425,1425,1424,153
|
|
20240115,093600,232467277,1423,1423,1423,1423,200
|
|
20240115,093500,232182677,1423,1425,1425,1422,3826
|
|
20240115,093400,226734398,1425,1427,1427,1422,4443
|
|
20240115,093300,220409129,1430,1430,1430,1430,0
|
|
20240115,093200,220409129,1430,1430,1430,1430,1
|
|
20240115,093100,220407699,1427,1422,1427,1422,2923
|
|
20240115,093000,216243553,1422,1422,1422,1422,2219
|
|
20240115,092900,213088135,1422,1423,1423,1421,4489
|
|
20240115,092800,206704173,1424,1426,1426,1424,1696
|
|
20240115,092700,204288664,1426,1426,1426,1425,711
|
|
20240115,092600,203275437,1425,1426,1427,1425,1916
|
|
20240115,092500,200543456,1426,1427,1427,1426,1051
|
|
20240115,092400,199044230,1427,1427,1427,1427,1391
|
|
20240115,092300,197059273,1427,1432,1432,1427,6637
|
|
20240115,092200,187587715,1432,1432,1432,1432,120
|
|
20240115,092100,187415875,1431,1430,1433,1430,2309
|
|
20240115,092000,184112579,1430,1430,1430,1430,1050
|
|
20240115,091900,182611079,1432,1432,1432,1432,1
|
|
20240115,091800,182609647,1433,1424,1433,1424,298
|
|
20240115,091700,182184968,1423,1425,1425,1423,1169
|
|
20240115,091600,180520271,1432,1432,1433,1432,129
|
|
20240115,091500,180335542,1434,1425,1434,1425,736
|
|
20240115,091400,179286715,1431,1433,1433,1425,217
|
|
20240115,091300,178976276,1435,1423,1435,1422,14090
|
|
20240115,091200,158760391,1421,1433,1434,1421,2254
|
|
20240115,091100,155545537,1434,1417,1434,1417,1402
|
|
20240115,091000,153545101,1417,1418,1418,1412,6910
|
|
20240115,090900,143751108,1418,1413,1420,1411,9108
|
|
20240115,090800,130860059,1418,1412,1418,1411,9146
|
|
20240115,090700,117947085,1412,1412,1413,1412,2597
|
|
20240115,090600,114280108,1412,1412,1420,1410,2140
|
|
20240115,090500,111259244,1413,1420,1420,1413,3115
|
|
20240115,090400,106851699,1420,1423,1423,1420,16262
|
|
20240115,090300,83720259,1423,1426,1426,1420,17076
|
|
20240115,090200,59415229,1426,1434,1434,1424,12723
|
|
20240115,090100,41263736,1434,1437,1437,1431,2203
|
|
20240115,090000,38102916,1438,1440,1443,1437,25774
|