723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,210000,866308709,1378,1378,1378,1378,11154
|
|
20240116,205900,866308709,1378,1378,1378,1378,0
|
|
20240116,205800,866308709,1378,1378,1378,1378,0
|
|
20240116,205700,866308709,1378,1378,1378,1378,0
|
|
20240116,205600,866308709,1378,1378,1378,1378,0
|
|
20240116,205500,866308709,1378,1378,1378,1378,0
|
|
20240116,205400,866308709,1378,1378,1378,1378,0
|
|
20240116,205300,866308709,1378,1378,1378,1378,0
|
|
20240116,205200,866308709,1378,1378,1378,1378,0
|
|
20240116,205100,866308709,1378,1378,1378,1378,0
|
|
20240116,205000,866308709,1378,1378,1378,1378,0
|
|
20240116,204900,866308709,1378,1378,1378,1378,0
|
|
20240116,204800,866308709,1378,1378,1378,1378,0
|
|
20240116,204700,866308709,1378,1378,1378,1378,0
|
|
20240116,204600,866308709,1378,1378,1378,1378,0
|
|
20240116,204500,866308709,1378,1378,1378,1378,0
|
|
20240116,204400,866308709,1378,1378,1378,1378,0
|
|
20240116,204300,866308709,1378,1378,1378,1378,0
|
|
20240116,204200,866308709,1378,1378,1378,1378,0
|
|
20240116,204100,866308709,1378,1378,1378,1378,0
|
|
20240116,204000,866308709,1378,1378,1378,1378,0
|
|
20240116,203900,866308709,1378,1378,1378,1378,0
|
|
20240116,203800,866308709,1378,1378,1378,1378,0
|
|
20240116,203700,866308709,1378,1378,1378,1378,0
|
|
20240116,203600,866308709,1378,1378,1378,1378,0
|
|
20240116,203500,866308709,1378,1378,1378,1378,0
|
|
20240116,203400,866308709,1378,1378,1378,1378,0
|
|
20240116,203300,866308709,1378,1378,1378,1378,0
|
|
20240116,203200,866308709,1378,1378,1378,1378,0
|
|
20240116,203100,866308709,1378,1378,1378,1378,0
|
|
20240116,203000,866308709,1378,1378,1378,1378,11154
|
|
20240116,202900,866308709,1378,1378,1378,1378,0
|
|
20240116,202800,866308709,1378,1378,1378,1378,0
|
|
20240116,202700,866308709,1378,1378,1378,1378,0
|
|
20240116,202600,866308709,1378,1378,1378,1378,0
|
|
20240116,202500,866308709,1378,1378,1378,1378,0
|
|
20240116,202400,866308709,1378,1378,1378,1378,0
|
|
20240116,202300,866308709,1378,1378,1378,1378,0
|
|
20240116,202200,866308709,1378,1378,1378,1378,0
|
|
20240116,202100,866308709,1378,1378,1378,1378,0
|
|
20240116,202000,866308709,1378,1378,1378,1378,0
|
|
20240116,201900,866308709,1378,1378,1378,1378,0
|
|
20240116,201800,866308709,1378,1378,1378,1378,0
|
|
20240116,201700,866308709,1378,1378,1378,1378,0
|
|
20240116,201600,866308709,1378,1378,1378,1378,0
|
|
20240116,201500,866308709,1378,1378,1378,1378,0
|
|
20240116,201400,866308709,1378,1378,1378,1378,0
|
|
20240116,201300,866308709,1378,1378,1378,1378,0
|
|
20240116,201200,866308709,1378,1378,1378,1378,0
|
|
20240116,201100,866308709,1378,1378,1378,1378,0
|
|
20240116,201000,866308709,1378,1378,1378,1378,0
|
|
20240116,200900,866308709,1378,1378,1378,1378,0
|
|
20240116,200800,866308709,1378,1378,1378,1378,0
|
|
20240116,200700,866308709,1378,1378,1378,1378,0
|
|
20240116,200600,866308709,1378,1378,1378,1378,0
|
|
20240116,200500,866308709,1378,1378,1378,1378,0
|
|
20240116,200400,866308709,1378,1378,1378,1378,0
|
|
20240116,200300,866308709,1378,1378,1378,1378,0
|
|
20240116,200200,866308709,1378,1378,1378,1378,0
|
|
20240116,200100,866308709,1378,1378,1378,1378,0
|
|
20240116,200000,866308709,1378,1378,1378,1378,11154
|
|
20240116,195900,866308709,1378,1378,1378,1378,0
|
|
20240116,195800,866308709,1378,1378,1378,1378,0
|
|
20240116,195700,866308709,1378,1378,1378,1378,0
|
|
20240116,195600,866308709,1378,1378,1378,1378,0
|
|
20240116,195500,866308709,1378,1378,1378,1378,0
|
|
20240116,195400,866308709,1378,1378,1378,1378,0
|
|
20240116,195300,866308709,1378,1378,1378,1378,0
|
|
20240116,195200,866308709,1378,1378,1378,1378,0
|
|
20240116,195100,866308709,1378,1378,1378,1378,0
|
|
20240116,195000,866308709,1378,1378,1378,1378,0
|
|
20240116,194900,866308709,1378,1378,1378,1378,0
|
|
20240116,194800,866308709,1378,1378,1378,1378,0
|
|
20240116,194700,866308709,1378,1378,1378,1378,0
|
|
20240116,194600,866308709,1378,1378,1378,1378,0
|
|
20240116,194500,866308709,1378,1378,1378,1378,0
|
|
20240116,194400,866308709,1378,1378,1378,1378,0
|
|
20240116,194300,866308709,1378,1378,1378,1378,0
|
|
20240116,194200,866308709,1378,1378,1378,1378,0
|
|
20240116,194100,866308709,1378,1378,1378,1378,0
|
|
20240116,194000,866308709,1378,1378,1378,1378,0
|
|
20240116,193900,866308709,1378,1378,1378,1378,0
|
|
20240116,193800,866308709,1378,1378,1378,1378,0
|
|
20240116,193700,866308709,1378,1378,1378,1378,0
|
|
20240116,193600,866308709,1378,1378,1378,1378,0
|
|
20240116,193500,866308709,1378,1378,1378,1378,0
|
|
20240116,193400,866308709,1378,1378,1378,1378,0
|
|
20240116,193300,866308709,1378,1378,1378,1378,0
|
|
20240116,193200,866308709,1378,1378,1378,1378,0
|
|
20240116,193100,866308709,1378,1378,1378,1378,0
|
|
20240116,193000,866308709,1378,1378,1378,1378,11154
|
|
20240116,192900,866308709,1378,1378,1378,1378,0
|
|
20240116,192800,866308709,1378,1378,1378,1378,0
|
|
20240116,192700,866308709,1378,1378,1378,1378,0
|
|
20240116,192600,866308709,1378,1378,1378,1378,0
|
|
20240116,192500,866308709,1378,1378,1378,1378,0
|
|
20240116,192400,866308709,1378,1378,1378,1378,0
|
|
20240116,192300,866308709,1378,1378,1378,1378,0
|
|
20240116,192200,866308709,1378,1378,1378,1378,0
|
|
20240116,192100,866308709,1378,1378,1378,1378,0
|
|
20240116,192000,866308709,1378,1378,1378,1378,0
|
|
20240116,191900,866308709,1378,1378,1378,1378,0
|
|
20240116,191800,866308709,1378,1378,1378,1378,0
|
|
20240116,191700,866308709,1378,1378,1378,1378,0
|
|
20240116,191600,866308709,1378,1378,1378,1378,0
|
|
20240116,191500,866308709,1378,1378,1378,1378,0
|
|
20240116,191400,866308709,1378,1378,1378,1378,0
|
|
20240116,191300,866308709,1378,1378,1378,1378,0
|
|
20240116,191200,866308709,1378,1378,1378,1378,0
|
|
20240116,191100,866308709,1378,1378,1378,1378,0
|
|
20240116,191000,866308709,1378,1378,1378,1378,0
|
|
20240116,190900,866308709,1378,1378,1378,1378,0
|
|
20240116,190800,866308709,1378,1378,1378,1378,0
|
|
20240116,190700,866308709,1378,1378,1378,1378,0
|
|
20240116,190600,866308709,1378,1378,1378,1378,0
|
|
20240116,190500,866308709,1378,1378,1378,1378,0
|
|
20240116,190400,866308709,1378,1378,1378,1378,0
|
|
20240116,190300,866308709,1378,1378,1378,1378,0
|
|
20240116,190200,866308709,1378,1378,1378,1378,0
|
|
20240116,190100,866308709,1378,1378,1378,1378,0
|
|
20240116,190000,866308709,1378,1378,1378,1378,11154
|
|
20240116,185900,866308709,1378,1378,1378,1378,0
|
|
20240116,185800,866308709,1378,1378,1378,1378,0
|
|
20240116,185700,866308709,1378,1378,1378,1378,0
|
|
20240116,185600,866308709,1378,1378,1378,1378,0
|
|
20240116,185500,866308709,1378,1378,1378,1378,0
|
|
20240116,185400,866308709,1378,1378,1378,1378,0
|
|
20240116,185300,866308709,1378,1378,1378,1378,0
|
|
20240116,185200,866308709,1378,1378,1378,1378,0
|
|
20240116,185100,866308709,1378,1378,1378,1378,0
|
|
20240116,185000,866308709,1378,1378,1378,1378,0
|
|
20240116,184900,866308709,1378,1378,1378,1378,0
|
|
20240116,184800,866308709,1378,1378,1378,1378,0
|
|
20240116,184700,866308709,1378,1378,1378,1378,0
|
|
20240116,184600,866308709,1378,1378,1378,1378,0
|
|
20240116,184500,866308709,1378,1378,1378,1378,0
|
|
20240116,184400,866308709,1378,1378,1378,1378,0
|
|
20240116,184300,866308709,1378,1378,1378,1378,0
|
|
20240116,184200,866308709,1378,1378,1378,1378,0
|
|
20240116,184100,866308709,1378,1378,1378,1378,0
|
|
20240116,184000,866308709,1378,1378,1378,1378,0
|
|
20240116,183900,866308709,1378,1378,1378,1378,0
|
|
20240116,183800,866308709,1378,1378,1378,1378,0
|
|
20240116,183700,866308709,1378,1378,1378,1378,0
|
|
20240116,183600,866308709,1378,1378,1378,1378,0
|
|
20240116,183500,866308709,1378,1378,1378,1378,0
|
|
20240116,183400,866308709,1378,1378,1378,1378,0
|
|
20240116,183300,866308709,1378,1378,1378,1378,0
|
|
20240116,183200,866308709,1378,1378,1378,1378,0
|
|
20240116,183100,866308709,1378,1378,1378,1378,0
|
|
20240116,183000,866308709,1378,1378,1378,1378,11154
|
|
20240116,182900,866308709,1378,1378,1378,1378,0
|
|
20240116,182800,866308709,1378,1378,1378,1378,0
|
|
20240116,182700,866308709,1378,1378,1378,1378,0
|
|
20240116,182600,866308709,1378,1378,1378,1378,0
|
|
20240116,182500,866308709,1378,1378,1378,1378,0
|
|
20240116,182400,866308709,1378,1378,1378,1378,0
|
|
20240116,182300,866308709,1378,1378,1378,1378,0
|
|
20240116,182200,866308709,1378,1378,1378,1378,0
|
|
20240116,182100,866308709,1378,1378,1378,1378,0
|
|
20240116,182000,866308709,1378,1378,1378,1378,0
|
|
20240116,181900,866308709,1378,1378,1378,1378,0
|
|
20240116,181800,866308709,1378,1378,1378,1378,0
|
|
20240116,181700,866308709,1378,1378,1378,1378,0
|
|
20240116,181600,866308709,1378,1378,1378,1378,0
|
|
20240116,181500,866308709,1378,1378,1378,1378,0
|
|
20240116,181400,866308709,1378,1378,1378,1378,0
|
|
20240116,181300,866308709,1378,1378,1378,1378,0
|
|
20240116,181200,866308709,1378,1378,1378,1378,0
|
|
20240116,181100,866308709,1378,1378,1378,1378,0
|
|
20240116,181000,866308709,1378,1378,1378,1378,0
|
|
20240116,180900,866308709,1378,1378,1378,1378,0
|
|
20240116,180800,866308709,1378,1378,1378,1378,0
|
|
20240116,180700,866308709,1378,1378,1378,1378,0
|
|
20240116,180600,866308709,1378,1378,1378,1378,0
|
|
20240116,180500,866308709,1378,1378,1378,1378,0
|
|
20240116,180400,866308709,1378,1378,1378,1378,0
|
|
20240116,180300,866308709,1378,1378,1378,1378,0
|
|
20240116,180200,866308709,1378,1378,1378,1378,0
|
|
20240116,180100,866308709,1378,1378,1378,1378,0
|
|
20240116,180000,866308709,1378,1378,1378,1378,11154
|
|
20240116,175900,866308709,1378,1378,1378,1378,0
|
|
20240116,175800,866308709,1378,1378,1378,1378,0
|
|
20240116,175700,866308709,1378,1378,1378,1378,0
|
|
20240116,175600,866308709,1378,1378,1378,1378,0
|
|
20240116,175500,866308709,1378,1378,1378,1378,0
|
|
20240116,175400,866308709,1378,1378,1378,1378,0
|
|
20240116,175300,866308709,1378,1378,1378,1378,0
|
|
20240116,175200,866308709,1378,1378,1378,1378,0
|
|
20240116,175100,866308709,1378,1378,1378,1378,0
|
|
20240116,175000,866308709,1378,1378,1378,1378,0
|
|
20240116,174900,866308709,1378,1378,1378,1378,0
|
|
20240116,174800,866308709,1378,1378,1378,1378,0
|
|
20240116,174700,866308709,1378,1378,1378,1378,0
|
|
20240116,174600,866308709,1378,1378,1378,1378,0
|
|
20240116,174500,866308709,1378,1378,1378,1378,0
|
|
20240116,174400,866308709,1378,1378,1378,1378,0
|
|
20240116,174300,866308709,1378,1378,1378,1378,0
|
|
20240116,174200,866308709,1378,1378,1378,1378,0
|
|
20240116,174100,866308709,1378,1378,1378,1378,0
|
|
20240116,174000,866308709,1378,1378,1378,1378,0
|
|
20240116,173900,866308709,1378,1378,1378,1378,0
|
|
20240116,173800,866308709,1378,1378,1378,1378,0
|
|
20240116,173700,866308709,1378,1378,1378,1378,0
|
|
20240116,173600,866308709,1378,1378,1378,1378,0
|
|
20240116,173500,866308709,1378,1378,1378,1378,0
|
|
20240116,173400,866308709,1378,1378,1378,1378,0
|
|
20240116,173300,866308709,1378,1378,1378,1378,0
|
|
20240116,173200,866308709,1378,1378,1378,1378,0
|
|
20240116,173100,866308709,1378,1378,1378,1378,0
|
|
20240116,173000,866308709,1378,1378,1378,1378,11154
|
|
20240116,172900,866308709,1378,1378,1378,1378,0
|
|
20240116,172800,866308709,1378,1378,1378,1378,0
|
|
20240116,172700,866308709,1378,1378,1378,1378,0
|
|
20240116,172600,866308709,1378,1378,1378,1378,0
|
|
20240116,172500,866308709,1378,1378,1378,1378,0
|
|
20240116,172400,866308709,1378,1378,1378,1378,0
|
|
20240116,172300,866308709,1378,1378,1378,1378,0
|
|
20240116,172200,866308709,1378,1378,1378,1378,0
|
|
20240116,172100,866308709,1378,1378,1378,1378,0
|
|
20240116,172000,866308709,1378,1378,1378,1378,0
|
|
20240116,171900,866308709,1378,1378,1378,1378,0
|
|
20240116,171800,866308709,1378,1378,1378,1378,0
|
|
20240116,171700,866308709,1378,1378,1378,1378,0
|
|
20240116,171600,866308709,1378,1378,1378,1378,0
|
|
20240116,171500,866308709,1378,1378,1378,1378,0
|
|
20240116,171400,866308709,1378,1378,1378,1378,0
|
|
20240116,171300,866308709,1378,1378,1378,1378,0
|
|
20240116,171200,866308709,1378,1378,1378,1378,0
|
|
20240116,171100,866308709,1378,1378,1378,1378,0
|
|
20240116,171000,866308709,1378,1378,1378,1378,0
|
|
20240116,170900,866308709,1378,1378,1378,1378,0
|
|
20240116,170800,866308709,1378,1378,1378,1378,0
|
|
20240116,170700,866308709,1378,1378,1378,1378,0
|
|
20240116,170600,866308709,1378,1378,1378,1378,0
|
|
20240116,170500,866308709,1378,1378,1378,1378,0
|
|
20240116,170400,866308709,1378,1378,1378,1378,0
|
|
20240116,170300,866308709,1378,1378,1378,1378,0
|
|
20240116,170200,866308709,1378,1378,1378,1378,0
|
|
20240116,170100,866308709,1378,1378,1378,1378,0
|
|
20240116,170000,866308709,1378,1378,1378,1378,11154
|
|
20240116,165900,866308709,1378,1378,1378,1378,0
|
|
20240116,165800,866308709,1378,1378,1378,1378,0
|
|
20240116,165700,866308709,1378,1378,1378,1378,0
|
|
20240116,165600,866308709,1378,1378,1378,1378,0
|
|
20240116,165500,866308709,1378,1378,1378,1378,0
|
|
20240116,165400,866308709,1378,1378,1378,1378,0
|
|
20240116,165300,866308709,1378,1378,1378,1378,0
|
|
20240116,165200,866308709,1378,1378,1378,1378,0
|
|
20240116,165100,866308709,1378,1378,1378,1378,0
|
|
20240116,165000,866308709,1378,1378,1378,1378,0
|
|
20240116,164900,866308709,1378,1378,1378,1378,0
|
|
20240116,164800,866308709,1378,1378,1378,1378,0
|
|
20240116,164700,866308709,1378,1378,1378,1378,0
|
|
20240116,164600,866308709,1378,1378,1378,1378,0
|
|
20240116,164500,866308709,1378,1378,1378,1378,0
|
|
20240116,164400,866308709,1378,1378,1378,1378,0
|
|
20240116,164300,866308709,1378,1378,1378,1378,0
|
|
20240116,164200,866308709,1378,1378,1378,1378,0
|
|
20240116,164100,866308709,1378,1378,1378,1378,0
|
|
20240116,164000,866308709,1378,1378,1378,1378,0
|
|
20240116,163900,866308709,1378,1378,1378,1378,0
|
|
20240116,163800,866308709,1378,1378,1378,1378,0
|
|
20240116,163700,866308709,1378,1378,1378,1378,0
|
|
20240116,163600,866308709,1378,1378,1378,1378,0
|
|
20240116,163500,866308709,1378,1378,1378,1378,0
|
|
20240116,163400,866308709,1378,1378,1378,1378,0
|
|
20240116,163300,866308709,1378,1378,1378,1378,0
|
|
20240116,163200,866308709,1378,1378,1378,1378,0
|
|
20240116,163100,866308709,1378,1378,1378,1378,0
|
|
20240116,163000,866308709,1378,1378,1378,1378,11154
|
|
20240116,162900,866308709,1378,1378,1378,1378,0
|
|
20240116,162800,866308709,1378,1378,1378,1378,0
|
|
20240116,162700,866308709,1378,1378,1378,1378,0
|
|
20240116,162600,866308709,1378,1378,1378,1378,0
|
|
20240116,162500,866308709,1378,1378,1378,1378,0
|
|
20240116,162400,866308709,1378,1378,1378,1378,0
|
|
20240116,162300,866308709,1378,1378,1378,1378,0
|
|
20240116,162200,866308709,1378,1378,1378,1378,0
|
|
20240116,162100,866308709,1378,1378,1378,1378,0
|
|
20240116,162000,866308709,1378,1378,1378,1378,0
|
|
20240116,161900,866308709,1378,1378,1378,1378,0
|
|
20240116,161800,866308709,1378,1378,1378,1378,0
|
|
20240116,161700,866308709,1378,1378,1378,1378,0
|
|
20240116,161600,866308709,1378,1378,1378,1378,0
|
|
20240116,161500,866308709,1378,1378,1378,1378,0
|
|
20240116,161400,866308709,1378,1378,1378,1378,0
|
|
20240116,161300,866308709,1378,1378,1378,1378,0
|
|
20240116,161200,866308709,1378,1378,1378,1378,0
|
|
20240116,161100,866308709,1378,1378,1378,1378,0
|
|
20240116,161000,866308709,1378,1378,1378,1378,0
|
|
20240116,160900,866308709,1378,1378,1378,1378,0
|
|
20240116,160800,866308709,1378,1378,1378,1378,0
|
|
20240116,160700,866308709,1378,1378,1378,1378,0
|
|
20240116,160600,866308709,1378,1378,1378,1378,0
|
|
20240116,160500,866308709,1378,1378,1378,1378,0
|
|
20240116,160400,866308709,1378,1378,1378,1378,0
|
|
20240116,160300,866308709,1378,1378,1378,1378,0
|
|
20240116,160200,866308709,1378,1378,1378,1378,0
|
|
20240116,160100,866308709,1378,1378,1378,1378,0
|
|
20240116,160000,866308709,1378,1378,1378,1378,11154
|
|
20240116,155900,866308709,1378,1378,1378,1378,0
|
|
20240116,155800,866308709,1378,1378,1378,1378,0
|
|
20240116,155700,866308709,1378,1378,1378,1378,0
|
|
20240116,155600,866308709,1378,1378,1378,1378,0
|
|
20240116,155500,866308709,1378,1378,1378,1378,0
|
|
20240116,155400,866308709,1378,1378,1378,1378,0
|
|
20240116,155300,866308709,1378,1378,1378,1378,0
|
|
20240116,155200,866308709,1378,1378,1378,1378,0
|
|
20240116,155100,866308709,1378,1378,1378,1378,0
|
|
20240116,155000,866308709,1378,1378,1378,1378,0
|
|
20240116,154900,866308709,1378,1378,1378,1378,0
|
|
20240116,154800,866308709,1378,1378,1378,1378,0
|
|
20240116,154700,866308709,1378,1378,1378,1378,0
|
|
20240116,154600,866308709,1378,1378,1378,1378,0
|
|
20240116,154500,866308709,1378,1378,1378,1378,0
|
|
20240116,154400,866308709,1378,1378,1378,1378,0
|
|
20240116,154300,866308709,1378,1378,1378,1378,0
|
|
20240116,154200,866308709,1378,1378,1378,1378,0
|
|
20240116,154100,866308709,1378,1378,1378,1378,0
|
|
20240116,154000,866308709,1378,1378,1378,1378,0
|
|
20240116,153900,866308709,1378,1378,1378,1378,0
|
|
20240116,153800,866308709,1378,1378,1378,1378,0
|
|
20240116,153700,866308709,1378,1378,1378,1378,0
|
|
20240116,153600,866308709,1378,1378,1378,1378,0
|
|
20240116,153500,866308709,1378,1378,1378,1378,0
|
|
20240116,153400,866308709,1378,1378,1378,1378,0
|
|
20240116,153300,866308709,1378,1378,1378,1378,0
|
|
20240116,153200,866308709,1378,1378,1378,1378,0
|
|
20240116,153100,866308709,1378,1378,1378,1378,0
|
|
20240116,153000,866308709,1378,1378,1378,1378,22308
|
|
20240116,152900,850938497,1377,1377,1377,1377,0
|
|
20240116,152800,850938497,1377,1377,1377,1377,0
|
|
20240116,152700,850938497,1377,1377,1377,1377,0
|
|
20240116,152600,850938497,1377,1377,1377,1377,0
|
|
20240116,152500,850938497,1377,1377,1377,1377,0
|
|
20240116,152400,850938497,1377,1377,1377,1377,0
|
|
20240116,152300,850938497,1377,1377,1377,1377,0
|
|
20240116,152200,850938497,1377,1377,1377,1377,0
|
|
20240116,152100,850938497,1377,1377,1377,1377,0
|
|
20240116,152000,850938497,1377,1377,1377,1377,0
|
|
20240116,151900,850938497,1377,1378,1379,1369,3439
|
|
20240116,151800,846224023,1379,1372,1380,1370,4574
|
|
20240116,151700,839954249,1370,1381,1382,1370,15004
|
|
20240116,151600,819378494,1382,1380,1382,1375,7490
|
|
20240116,151500,809063270,1380,1380,1380,1380,0
|
|
20240116,151400,809063270,1380,1380,1380,1380,1000
|
|
20240116,151300,807683270,1380,1382,1383,1380,11
|
|
20240116,151200,807668082,1380,1379,1380,1379,427
|
|
20240116,151100,807078823,1380,1380,1380,1372,5422
|
|
20240116,151000,799632876,1383,1380,1383,1380,593
|
|
20240116,150900,798814528,1380,1380,1380,1375,10207
|
|
20240116,150800,784778868,1380,1380,1380,1380,1
|
|
20240116,150700,784777488,1375,1379,1380,1375,13888
|
|
20240116,150600,765672351,1380,1380,1380,1380,2109
|
|
20240116,150500,762761931,1384,1380,1384,1380,1577
|
|
20240116,150400,760582330,1380,1382,1384,1380,1794
|
|
20240116,150300,758104353,1385,1385,1385,1385,0
|
|
20240116,150200,758104353,1385,1385,1385,1385,1
|
|
20240116,150100,758102968,1382,1385,1385,1382,123
|
|
20240116,150000,757932682,1387,1387,1387,1387,0
|
|
20240116,145900,757932682,1387,1385,1387,1385,71
|
|
20240116,145800,757834343,1382,1382,1382,1382,445
|
|
20240116,145700,757219353,1385,1385,1385,1385,20
|
|
20240116,145600,757191653,1385,1385,1385,1385,11
|
|
20240116,145500,757176418,1383,1383,1383,1383,145
|
|
20240116,145400,756975883,1383,1380,1383,1380,934
|
|
20240116,145300,755685331,1379,1380,1380,1379,4061
|
|
20240116,145200,750083102,1382,1381,1382,1381,815
|
|
20240116,145100,748957586,1381,1381,1381,1381,186
|
|
20240116,145000,748700720,1382,1383,1383,1381,291
|
|
20240116,144900,748298842,1383,1381,1383,1381,331
|
|
20240116,144800,747841729,1381,1383,1383,1381,2324
|
|
20240116,144700,744631393,1383,1389,1389,1383,4561
|
|
20240116,144600,738319032,1389,1387,1389,1387,117
|
|
20240116,144500,738156550,1386,1386,1386,1386,1
|
|
20240116,144400,738155164,1385,1384,1385,1384,790
|
|
20240116,144300,737061204,1384,1384,1384,1384,0
|
|
20240116,144200,737061204,1384,1384,1384,1384,72
|
|
20240116,144100,736961556,1383,1383,1383,1383,240
|
|
20240116,144000,736629636,1383,1379,1383,1379,1110
|
|
20240116,143900,735098802,1379,1379,1379,1379,1
|
|
20240116,143800,735097423,1379,1379,1379,1379,66
|
|
20240116,143700,735006409,1378,1378,1378,1378,1505
|
|
20240116,143600,732932519,1379,1379,1379,1379,0
|
|
20240116,143500,732932519,1379,1379,1379,1379,2
|
|
20240116,143400,732929761,1378,1377,1378,1377,2098
|
|
20240116,143300,730040015,1377,1377,1377,1377,0
|
|
20240116,143200,730040015,1377,1375,1377,1375,4217
|
|
20240116,143100,724236786,1375,1373,1375,1373,685
|
|
20240116,143000,723295681,1375,1375,1375,1375,560
|
|
20240116,142900,722525681,1376,1376,1376,1376,13
|
|
20240116,142800,722507793,1377,1377,1377,1377,1299
|
|
20240116,142700,720719070,1377,1377,1377,1377,134
|
|
20240116,142600,720534552,1377,1373,1377,1373,114
|
|
20240116,142500,720377974,1373,1375,1375,1373,272
|
|
20240116,142400,720004516,1377,1375,1377,1375,2021
|
|
20240116,142300,717225639,1377,1377,1377,1377,21
|
|
20240116,142200,717196722,1372,1379,1379,1372,642
|
|
20240116,142100,716314915,1379,1379,1379,1379,0
|
|
20240116,142000,716314915,1379,1379,1379,1379,60
|
|
20240116,141900,716232175,1379,1379,1379,1379,2
|
|
20240116,141800,716229417,1380,1380,1380,1380,1
|
|
20240116,141700,716228037,1376,1375,1376,1375,2994
|
|
20240116,141600,712110163,1375,1375,1375,1375,1
|
|
20240116,141500,712108788,1376,1376,1376,1376,1
|
|
20240116,141400,712107412,1376,1376,1376,1376,85
|
|
20240116,141300,711990452,1376,1377,1385,1376,1232
|
|
20240116,141200,710294855,1377,1377,1377,1377,1260
|
|
20240116,141100,708559835,1384,1384,1384,1384,0
|
|
20240116,141000,708559835,1384,1384,1384,1384,0
|
|
20240116,140900,708559835,1384,1384,1384,1384,13
|
|
20240116,140800,708541843,1385,1378,1385,1376,1499
|
|
20240116,140700,706478093,1386,1386,1386,1386,0
|
|
20240116,140600,706478093,1386,1386,1386,1376,5
|
|
20240116,140500,706471183,1376,1376,1376,1376,1475
|
|
20240116,140400,704441583,1376,1382,1382,1375,14578
|
|
20240116,140300,684328086,1382,1382,1382,1382,4
|
|
20240116,140200,684322558,1387,1387,1387,1387,0
|
|
20240116,140100,684322558,1387,1387,1387,1387,0
|
|
20240116,140000,684322558,1387,1387,1387,1387,0
|
|
20240116,135900,684322558,1387,1387,1387,1387,500
|
|
20240116,135800,683629058,1387,1387,1387,1387,201
|
|
20240116,135700,683350271,1382,1384,1384,1382,3703
|
|
20240116,135600,678230392,1388,1388,1388,1388,7
|
|
20240116,135500,678220676,1390,1390,1390,1390,0
|
|
20240116,135400,678220676,1390,1390,1390,1390,0
|
|
20240116,135300,678220676,1390,1390,1390,1390,1
|
|
20240116,135200,678219286,1384,1385,1386,1384,23128
|
|
20240116,135100,646188598,1390,1390,1390,1390,100
|
|
20240116,135000,646049598,1390,1390,1390,1390,0
|
|
20240116,134900,646049598,1390,1389,1390,1389,510
|
|
20240116,134800,645340699,1385,1390,1390,1385,2300
|
|
20240116,134700,642148699,1390,1390,1390,1390,7
|
|
20240116,134600,642138969,1392,1392,1392,1392,1
|
|
20240116,134500,642137577,1385,1385,1385,1385,0
|
|
20240116,134400,642137577,1385,1393,1393,1385,1109
|
|
20240116,134300,640599474,1393,1393,1393,1393,0
|
|
20240116,134200,640599474,1393,1393,1393,1393,0
|
|
20240116,134100,640599474,1393,1393,1393,1393,21
|
|
20240116,134000,640570221,1393,1393,1393,1393,1218
|
|
20240116,133900,638873547,1392,1392,1392,1391,345
|
|
20240116,133800,638393407,1391,1392,1392,1391,1437
|
|
20240116,133700,636394534,1391,1391,1391,1391,78
|
|
20240116,133600,636286036,1391,1391,1391,1390,161
|
|
20240116,133500,636062130,1390,1390,1390,1390,0
|
|
20240116,133400,636062130,1390,1390,1390,1390,503
|
|
20240116,133300,635362960,1390,1390,1390,1390,0
|
|
20240116,133200,635362960,1390,1390,1390,1390,0
|
|
20240116,133100,635362960,1390,1390,1390,1390,3416
|
|
20240116,133000,630614720,1391,1391,1391,1391,0
|
|
20240116,132900,630614720,1391,1391,1391,1391,0
|
|
20240116,132800,630614720,1391,1387,1391,1387,649
|
|
20240116,132700,629714553,1391,1391,1391,1391,0
|
|
20240116,132600,629714553,1391,1391,1391,1391,10
|
|
20240116,132500,629700643,1392,1392,1392,1392,1
|
|
20240116,132400,629699251,1387,1388,1388,1387,280
|
|
20240116,132300,629310841,1392,1392,1392,1392,0
|
|
20240116,132200,629310841,1392,1392,1392,1392,1
|
|
20240116,132100,629309449,1388,1388,1388,1388,160
|
|
20240116,132000,629087369,1388,1387,1388,1387,90
|
|
20240116,131900,628962530,1388,1388,1388,1388,81
|
|
20240116,131800,628850102,1388,1388,1388,1388,0
|
|
20240116,131700,628850102,1388,1388,1388,1388,0
|
|
20240116,131600,628850102,1388,1388,1388,1388,21
|
|
20240116,131500,628820954,1388,1388,1388,1388,6
|
|
20240116,131400,628812626,1388,1388,1388,1388,0
|
|
20240116,131300,628812626,1388,1388,1388,1388,1102
|
|
20240116,131200,627283050,1390,1390,1390,1390,6
|
|
20240116,131100,627274710,1392,1392,1392,1392,0
|
|
20240116,131000,627274710,1392,1392,1392,1392,2
|
|
20240116,130900,627271926,1392,1392,1392,1392,0
|
|
20240116,130800,627271926,1392,1392,1392,1392,2
|
|
20240116,130700,627269142,1395,1395,1395,1395,0
|
|
20240116,130600,627269142,1395,1395,1395,1395,0
|
|
20240116,130500,627269142,1395,1395,1395,1395,0
|
|
20240116,130400,627269142,1395,1395,1395,1395,2
|
|
20240116,130300,627266352,1395,1395,1395,1395,3
|
|
20240116,130200,627262167,1396,1396,1397,1384,15680
|
|
20240116,130100,605484477,1397,1397,1397,1397,0
|
|
20240116,130000,605484477,1397,1397,1397,1397,100
|
|
20240116,125900,605344777,1397,1397,1397,1397,51
|
|
20240116,125800,605273530,1396,1396,1396,1396,0
|
|
20240116,125700,605273530,1396,1396,1396,1396,4
|
|
20240116,125600,605267946,1396,1396,1396,1396,2925
|
|
20240116,125500,601184646,1396,1396,1396,1396,1463
|
|
20240116,125400,599142298,1397,1397,1397,1397,31
|
|
20240116,125300,599098991,1395,1397,1397,1395,50
|
|
20240116,125200,599029211,1397,1397,1397,1397,0
|
|
20240116,125100,599029211,1397,1397,1397,1397,536
|
|
20240116,125000,598280419,1397,1397,1397,1397,0
|
|
20240116,124900,598280419,1397,1395,1397,1395,209
|
|
20240116,124800,597988862,1397,1397,1397,1395,58
|
|
20240116,124700,597907884,1397,1397,1397,1397,0
|
|
20240116,124600,597907884,1397,1397,1397,1397,0
|
|
20240116,124500,597907884,1397,1397,1397,1397,40
|
|
20240116,124400,597852004,1395,1397,1397,1395,241
|
|
20240116,124300,597515329,1397,1397,1397,1397,0
|
|
20240116,124200,597515329,1397,1397,1397,1397,0
|
|
20240116,124100,597515329,1397,1397,1397,1397,1
|
|
20240116,124000,597513932,1396,1396,1396,1396,173
|
|
20240116,123900,597272424,1396,1396,1396,1396,0
|
|
20240116,123800,597272424,1396,1396,1396,1396,0
|
|
20240116,123700,597272424,1396,1396,1396,1396,0
|
|
20240116,123600,597272424,1396,1396,1396,1392,1606
|
|
20240116,123500,595036760,1393,1393,1393,1393,0
|
|
20240116,123400,595036760,1393,1393,1393,1393,0
|
|
20240116,123300,595036760,1393,1393,1393,1393,167
|
|
20240116,123200,594804129,1396,1395,1396,1394,536
|
|
20240116,123100,594056543,1395,1394,1395,1394,356
|
|
20240116,123000,593559926,1394,1394,1394,1394,143
|
|
20240116,122900,593360584,1394,1394,1394,1394,87
|
|
20240116,122800,593239306,1392,1392,1392,1392,33
|
|
20240116,122700,593193370,1392,1391,1392,1391,6381
|
|
20240116,122600,584317152,1391,1391,1391,1391,1
|
|
20240116,122500,584315761,1391,1390,1391,1390,102
|
|
20240116,122400,584173969,1391,1391,1391,1391,428
|
|
20240116,122300,583578621,1390,1391,1391,1390,25
|
|
20240116,122200,583543848,1391,1391,1391,1391,1
|
|
20240116,122100,583542457,1391,1391,1391,1391,0
|
|
20240116,122000,583542457,1391,1391,1391,1391,4
|
|
20240116,121900,583536893,1391,1391,1391,1391,7
|
|
20240116,121800,583527156,1391,1390,1391,1390,1768
|
|
20240116,121700,581068146,1390,1390,1390,1390,719
|
|
20240116,121600,580068736,1390,1390,1390,1390,0
|
|
20240116,121500,580068736,1390,1390,1390,1390,0
|
|
20240116,121400,580068736,1390,1390,1390,1390,3
|
|
20240116,121300,580064566,1389,1389,1389,1389,1748
|
|
20240116,121200,577636594,1389,1389,1389,1387,86
|
|
20240116,121100,577517308,1389,1389,1389,1389,1
|
|
20240116,121000,577515919,1390,1391,1391,1387,114
|
|
20240116,120900,577357784,1387,1387,1387,1387,19
|
|
20240116,120800,577331431,1387,1389,1389,1387,870
|
|
20240116,120700,576124443,1392,1392,1392,1392,2
|
|
20240116,120600,576121659,1392,1392,1392,1392,2
|
|
20240116,120500,576118875,1392,1392,1392,1392,216
|
|
20240116,120400,575818203,1388,1388,1388,1388,0
|
|
20240116,120300,575818203,1388,1388,1388,1388,0
|
|
20240116,120200,575818203,1388,1394,1394,1388,415
|
|
20240116,120100,575242093,1397,1397,1397,1397,0
|
|
20240116,120000,575242093,1397,1397,1397,1397,0
|
|
20240116,115900,575242093,1397,1397,1397,1397,0
|
|
20240116,115800,575242093,1397,1397,1397,1397,1
|
|
20240116,115700,575240696,1396,1398,1398,1387,1403
|
|
20240116,115600,573293955,1399,1400,1400,1382,15676
|
|
20240116,115500,551525753,1396,1396,1396,1396,33
|
|
20240116,115400,551479685,1401,1397,1401,1397,755
|
|
20240116,115300,550424946,1397,1397,1397,1397,0
|
|
20240116,115200,550424946,1397,1397,1397,1397,0
|
|
20240116,115100,550424946,1397,1399,1399,1392,23351
|
|
20240116,115000,517798816,1403,1403,1403,1403,0
|
|
20240116,114900,517798816,1403,1403,1403,1403,0
|
|
20240116,114800,517798816,1403,1403,1404,1403,11
|
|
20240116,114700,517783382,1403,1403,1403,1403,0
|
|
20240116,114600,517783382,1403,1403,1403,1403,378
|
|
20240116,114500,517253048,1399,1400,1400,1399,761
|
|
20240116,114400,516187650,1400,1400,1400,1400,0
|
|
20240116,114300,516187650,1400,1400,1400,1400,0
|
|
20240116,114200,516187650,1400,1400,1400,1400,1
|
|
20240116,114100,516186250,1404,1404,1404,1404,0
|
|
20240116,114000,516186250,1404,1404,1404,1404,0
|
|
20240116,113900,516186250,1404,1403,1404,1403,357
|
|
20240116,113800,515685378,1404,1399,1404,1399,1229
|
|
20240116,113700,513965993,1405,1405,1405,1405,7
|
|
20240116,113600,513956158,1405,1405,1405,1405,0
|
|
20240116,113500,513956158,1405,1401,1405,1400,7601
|
|
20240116,113400,503311617,1401,1402,1402,1401,4951
|
|
20240116,113300,496371896,1402,1402,1402,1402,1
|
|
20240116,113200,496370494,1407,1407,1407,1407,10
|
|
20240116,113100,496356424,1408,1407,1408,1407,1060
|
|
20240116,113000,494864213,1407,1407,1407,1402,5439
|
|
20240116,112900,487238236,1407,1407,1407,1407,5
|
|
20240116,112800,487231201,1408,1408,1408,1408,0
|
|
20240116,112700,487231201,1408,1408,1408,1408,8
|
|
20240116,112600,487219937,1408,1408,1408,1408,1
|
|
20240116,112500,487218529,1403,1409,1409,1403,68
|
|
20240116,112400,487122973,1410,1409,1410,1409,249
|
|
20240116,112300,486772006,1410,1410,1410,1410,0
|
|
20240116,112200,486772006,1410,1409,1410,1409,1814
|
|
20240116,112100,484214678,1409,1409,1409,1409,1
|
|
20240116,112000,484213269,1409,1409,1409,1409,17
|
|
20240116,111900,484189316,1409,1406,1409,1406,7
|
|
20240116,111800,484179468,1409,1409,1409,1409,0
|
|
20240116,111700,484179468,1409,1409,1409,1409,30
|
|
20240116,111600,484137198,1409,1404,1409,1402,147
|
|
20240116,111500,483931008,1410,1409,1410,1409,117
|
|
20240116,111400,483766152,1404,1410,1410,1404,1606
|
|
20240116,111300,481504854,1410,1410,1410,1410,8
|
|
20240116,111200,481493574,1410,1407,1410,1407,3
|
|
20240116,111100,481489347,1402,1410,1410,1402,1774
|
|
20240116,111000,478993922,1410,1409,1410,1409,4885
|
|
20240116,110900,472107279,1409,1408,1409,1408,3006
|
|
20240116,110800,467873313,1408,1406,1408,1406,683
|
|
20240116,110700,466912049,1408,1406,1408,1406,853
|
|
20240116,110600,465712729,1406,1406,1406,1406,1
|
|
20240116,110500,465711323,1406,1406,1406,1406,2
|
|
20240116,110400,465708511,1406,1406,1406,1406,1
|
|
20240116,110300,465707105,1404,1404,1404,1404,1
|
|
20240116,110200,465705701,1406,1406,1408,1406,262
|
|
20240116,110100,465337317,1406,1406,1406,1406,316
|
|
20240116,110000,464893021,1406,1406,1406,1406,100
|
|
20240116,105900,464752421,1406,1406,1406,1402,26
|
|
20240116,105800,464715939,1404,1402,1404,1402,1124
|
|
20240116,105700,463138593,1403,1404,1404,1402,1111
|
|
20240116,105600,461580658,1404,1404,1404,1404,276
|
|
20240116,105500,461193154,1404,1404,1404,1404,0
|
|
20240116,105400,461193154,1404,1404,1404,1404,139
|
|
20240116,105300,460997998,1404,1404,1404,1404,618
|
|
20240116,105200,460130326,1404,1401,1404,1401,5888
|
|
20240116,105100,451875377,1402,1401,1402,1400,3164
|
|
20240116,105000,447443708,1402,1402,1402,1402,10
|
|
20240116,104900,447429688,1406,1406,1406,1406,1
|
|
20240116,104800,447428282,1400,1400,1406,1400,1123
|
|
20240116,104700,445855782,1406,1406,1406,1406,11
|
|
20240116,104600,445840316,1400,1409,1409,1400,3112
|
|
20240116,104500,441483502,1401,1401,1401,1401,5
|
|
20240116,104400,441476497,1401,1401,1401,1401,100
|
|
20240116,104300,441336397,1409,1400,1409,1399,516
|
|
20240116,104200,440613953,1398,1404,1404,1398,3000
|
|
20240116,104100,436413688,1410,1410,1410,1410,1
|
|
20240116,104000,436412278,1410,1410,1410,1410,389
|
|
20240116,103900,435863788,1410,1410,1410,1410,101
|
|
20240116,103800,435721378,1410,1410,1410,1410,1423
|
|
20240116,103700,433714948,1410,1409,1410,1409,351
|
|
20240116,103600,433220388,1409,1409,1409,1409,39
|
|
20240116,103500,433165437,1409,1409,1409,1409,0
|
|
20240116,103400,433165437,1409,1405,1409,1405,879
|
|
20240116,103300,431928922,1400,1409,1409,1399,6995
|
|
20240116,103200,422130037,1409,1410,1410,1409,2700
|
|
20240116,103100,418325585,1411,1409,1411,1409,750
|
|
20240116,103000,417268251,1403,1412,1414,1403,16132
|
|
20240116,102900,394572804,1413,1405,1413,1405,7065
|
|
20240116,102800,384609416,1405,1411,1411,1405,15063
|
|
20240116,102700,363436811,1405,1399,1416,1399,25290
|
|
20240116,102600,327813507,1398,1396,1399,1395,1696
|
|
20240116,102500,325444951,1400,1407,1407,1395,14554
|
|
20240116,102400,305065112,1407,1391,1408,1391,12159
|
|
20240116,102300,288020361,1390,1388,1390,1388,1899
|
|
20240116,102200,285381185,1386,1382,1386,1382,11470
|
|
20240116,102100,269509988,1380,1379,1380,1379,5360
|
|
20240116,102000,262116452,1371,1371,1371,1371,0
|
|
20240116,101900,262116452,1371,1378,1378,1371,363
|
|
20240116,101800,261616245,1379,1378,1379,1378,824
|
|
20240116,101700,260480411,1378,1375,1378,1375,2021
|
|
20240116,101600,257695803,1375,1375,1375,1372,2165
|
|
20240116,101500,254725168,1375,1369,1375,1369,1993
|
|
20240116,101400,251994104,1369,1369,1369,1369,547
|
|
20240116,101300,251245261,1367,1367,1367,1367,457
|
|
20240116,101200,250620542,1362,1367,1367,1362,2006
|
|
20240116,101100,247879626,1367,1365,1367,1362,39716
|
|
20240116,101000,193760826,1365,1365,1365,1364,4693
|
|
20240116,100900,187355551,1365,1362,1365,1361,3534
|
|
20240116,100800,182539693,1361,1361,1362,1361,4310
|
|
20240116,100700,176670779,1362,1363,1363,1362,4553
|
|
20240116,100600,170469506,1363,1364,1364,1363,790
|
|
20240116,100500,169392636,1364,1365,1365,1364,2538
|
|
20240116,100400,165928873,1366,1367,1367,1366,2441
|
|
20240116,100300,162593628,1367,1369,1369,1367,2267
|
|
20240116,100200,159492215,1369,1370,1371,1369,1881
|
|
20240116,100100,156915164,1371,1371,1371,1370,881
|
|
20240116,100000,155707342,1371,1373,1373,1371,887
|
|
20240116,095900,154491263,1375,1372,1375,1371,3793
|
|
20240116,095800,149288607,1375,1373,1375,1372,2224
|
|
20240116,095700,146235131,1373,1374,1374,1373,1974
|
|
20240116,095600,143524540,1375,1374,1375,1373,495
|
|
20240116,095500,142844148,1374,1377,1378,1374,8041
|
|
20240116,095400,131779460,1377,1378,1378,1377,5997
|
|
20240116,095300,123516098,1378,1379,1379,1378,725
|
|
20240116,095200,122516926,1379,1378,1379,1378,1107
|
|
20240116,095100,120991477,1378,1378,1378,1378,231
|
|
20240116,095000,120673159,1378,1379,1379,1378,2311
|
|
20240116,094900,117486625,1380,1379,1380,1379,1279
|
|
20240116,094800,115721620,1380,1380,1380,1379,4555
|
|
20240116,094700,109435721,1381,1381,1381,1381,1562
|
|
20240116,094600,107278599,1381,1384,1384,1381,6723
|
|
20240116,094500,97979741,1384,1384,1384,1383,2809
|
|
20240116,094400,94092900,1385,1389,1389,1385,522
|
|
20240116,094300,93369926,1389,1389,1389,1389,562
|
|
20240116,094200,92589308,1389,1390,1390,1384,117
|
|
20240116,094100,92426754,1390,1390,1390,1390,0
|
|
20240116,094000,92426754,1390,1390,1390,1390,14
|
|
20240116,093900,92407294,1384,1386,1386,1383,1833
|
|
20240116,093800,89870510,1385,1386,1386,1385,1122
|
|
20240116,093700,88316534,1386,1386,1386,1382,3383
|
|
20240116,093600,83635533,1386,1389,1389,1386,1339
|
|
20240116,093500,81777196,1390,1392,1392,1390,5803
|
|
20240116,093400,73706159,1393,1393,1393,1393,1076
|
|
20240116,093300,72207291,1392,1392,1392,1392,0
|
|
20240116,093200,72207291,1392,1392,1392,1392,534
|
|
20240116,093100,71463963,1392,1399,1399,1392,36
|
|
20240116,093000,71413823,1393,1400,1400,1393,1835
|
|
20240116,092900,68855469,1400,1400,1400,1400,0
|
|
20240116,092800,68855469,1400,1395,1400,1394,959
|
|
20240116,092700,67518037,1400,1400,1400,1400,0
|
|
20240116,092600,67518037,1400,1398,1400,1398,180
|
|
20240116,092500,67266259,1394,1398,1398,1394,657
|
|
20240116,092400,66349722,1400,1400,1400,1395,588
|
|
20240116,092300,65529213,1398,1400,1400,1398,5583
|
|
20240116,092200,57716992,1400,1400,1400,1400,8
|
|
20240116,092100,57705792,1399,1398,1399,1398,4241
|
|
20240116,092000,51775817,1393,1394,1398,1393,1172
|
|
20240116,091900,50140692,1393,1394,1394,1393,107
|
|
20240116,091800,49991541,1393,1393,1393,1393,172
|
|
20240116,091700,49751945,1393,1394,1394,1393,51
|
|
20240116,091600,49680852,1394,1393,1394,1393,1575
|
|
20240116,091500,47486847,1394,1394,1394,1394,297
|
|
20240116,091400,47072829,1392,1393,1393,1392,759
|
|
20240116,091300,46016194,1393,1394,1394,1393,1474
|
|
20240116,091200,43961799,1395,1395,1395,1395,84
|
|
20240116,091100,43844619,1398,1398,1398,1398,100
|
|
20240116,091000,43704819,1398,1398,1398,1398,0
|
|
20240116,090900,43704819,1398,1392,1398,1392,1473
|
|
20240116,090800,41649319,1392,1391,1392,1391,911
|
|
20240116,090700,40381463,1391,1392,1394,1391,3732
|
|
20240116,090600,35186646,1391,1391,1391,1390,4001
|
|
20240116,090500,29621256,1392,1390,1392,1390,426
|
|
20240116,090400,29029064,1390,1383,1390,1383,3242
|
|
20240116,090300,24523407,1383,1382,1386,1381,6320
|
|
20240116,090200,15788968,1383,1387,1387,1383,5943
|
|
20240116,090100,7563274,1388,1390,1390,1388,3468
|
|
20240116,090000,2743860,1390,1390,1390,1390,1974
|