723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,210000,771449598,1363,1363,1363,1363,27598
|
|
20240117,205900,771449598,1363,1363,1363,1363,0
|
|
20240117,205800,771449598,1363,1363,1363,1363,0
|
|
20240117,205700,771449598,1363,1363,1363,1363,0
|
|
20240117,205600,771449598,1363,1363,1363,1363,0
|
|
20240117,205500,771449598,1363,1363,1363,1363,0
|
|
20240117,205400,771449598,1363,1363,1363,1363,0
|
|
20240117,205300,771449598,1363,1363,1363,1363,0
|
|
20240117,205200,771449598,1363,1363,1363,1363,0
|
|
20240117,205100,771449598,1363,1363,1363,1363,0
|
|
20240117,205000,771449598,1363,1363,1363,1363,0
|
|
20240117,204900,771449598,1363,1363,1363,1363,0
|
|
20240117,204800,771449598,1363,1363,1363,1363,0
|
|
20240117,204700,771449598,1363,1363,1363,1363,0
|
|
20240117,204600,771449598,1363,1363,1363,1363,0
|
|
20240117,204500,771449598,1363,1363,1363,1363,0
|
|
20240117,204400,771449598,1363,1363,1363,1363,0
|
|
20240117,204300,771449598,1363,1363,1363,1363,0
|
|
20240117,204200,771449598,1363,1363,1363,1363,0
|
|
20240117,204100,771449598,1363,1363,1363,1363,0
|
|
20240117,204000,771449598,1363,1363,1363,1363,0
|
|
20240117,203900,771449598,1363,1363,1363,1363,0
|
|
20240117,203800,771449598,1363,1363,1363,1363,0
|
|
20240117,203700,771449598,1363,1363,1363,1363,0
|
|
20240117,203600,771449598,1363,1363,1363,1363,0
|
|
20240117,203500,771449598,1363,1363,1363,1363,0
|
|
20240117,203400,771449598,1363,1363,1363,1363,0
|
|
20240117,203300,771449598,1363,1363,1363,1363,0
|
|
20240117,203200,771449598,1363,1363,1363,1363,0
|
|
20240117,203100,771449598,1363,1363,1363,1363,0
|
|
20240117,203000,771449598,1363,1363,1363,1363,27598
|
|
20240117,202900,771449598,1363,1363,1363,1363,0
|
|
20240117,202800,771449598,1363,1363,1363,1363,0
|
|
20240117,202700,771449598,1363,1363,1363,1363,0
|
|
20240117,202600,771449598,1363,1363,1363,1363,0
|
|
20240117,202500,771449598,1363,1363,1363,1363,0
|
|
20240117,202400,771449598,1363,1363,1363,1363,0
|
|
20240117,202300,771449598,1363,1363,1363,1363,0
|
|
20240117,202200,771449598,1363,1363,1363,1363,0
|
|
20240117,202100,771449598,1363,1363,1363,1363,0
|
|
20240117,202000,771449598,1363,1363,1363,1363,0
|
|
20240117,201900,771449598,1363,1363,1363,1363,0
|
|
20240117,201800,771449598,1363,1363,1363,1363,0
|
|
20240117,201700,771449598,1363,1363,1363,1363,0
|
|
20240117,201600,771449598,1363,1363,1363,1363,0
|
|
20240117,201500,771449598,1363,1363,1363,1363,0
|
|
20240117,201400,771449598,1363,1363,1363,1363,0
|
|
20240117,201300,771449598,1363,1363,1363,1363,0
|
|
20240117,201200,771449598,1363,1363,1363,1363,0
|
|
20240117,201100,771449598,1363,1363,1363,1363,0
|
|
20240117,201000,771449598,1363,1363,1363,1363,0
|
|
20240117,200900,771449598,1363,1363,1363,1363,0
|
|
20240117,200800,771449598,1363,1363,1363,1363,0
|
|
20240117,200700,771449598,1363,1363,1363,1363,0
|
|
20240117,200600,771449598,1363,1363,1363,1363,0
|
|
20240117,200500,771449598,1363,1363,1363,1363,0
|
|
20240117,200400,771449598,1363,1363,1363,1363,0
|
|
20240117,200300,771449598,1363,1363,1363,1363,0
|
|
20240117,200200,771449598,1363,1363,1363,1363,0
|
|
20240117,200100,771449598,1363,1363,1363,1363,0
|
|
20240117,200000,771449598,1363,1363,1363,1363,27598
|
|
20240117,195900,771449598,1363,1363,1363,1363,0
|
|
20240117,195800,771449598,1363,1363,1363,1363,0
|
|
20240117,195700,771449598,1363,1363,1363,1363,0
|
|
20240117,195600,771449598,1363,1363,1363,1363,0
|
|
20240117,195500,771449598,1363,1363,1363,1363,0
|
|
20240117,195400,771449598,1363,1363,1363,1363,0
|
|
20240117,195300,771449598,1363,1363,1363,1363,0
|
|
20240117,195200,771449598,1363,1363,1363,1363,0
|
|
20240117,195100,771449598,1363,1363,1363,1363,0
|
|
20240117,195000,771449598,1363,1363,1363,1363,0
|
|
20240117,194900,771449598,1363,1363,1363,1363,0
|
|
20240117,194800,771449598,1363,1363,1363,1363,0
|
|
20240117,194700,771449598,1363,1363,1363,1363,0
|
|
20240117,194600,771449598,1363,1363,1363,1363,0
|
|
20240117,194500,771449598,1363,1363,1363,1363,0
|
|
20240117,194400,771449598,1363,1363,1363,1363,0
|
|
20240117,194300,771449598,1363,1363,1363,1363,0
|
|
20240117,194200,771449598,1363,1363,1363,1363,0
|
|
20240117,194100,771449598,1363,1363,1363,1363,0
|
|
20240117,194000,771449598,1363,1363,1363,1363,0
|
|
20240117,193900,771449598,1363,1363,1363,1363,0
|
|
20240117,193800,771449598,1363,1363,1363,1363,0
|
|
20240117,193700,771449598,1363,1363,1363,1363,0
|
|
20240117,193600,771449598,1363,1363,1363,1363,0
|
|
20240117,193500,771449598,1363,1363,1363,1363,0
|
|
20240117,193400,771449598,1363,1363,1363,1363,0
|
|
20240117,193300,771449598,1363,1363,1363,1363,0
|
|
20240117,193200,771449598,1363,1363,1363,1363,0
|
|
20240117,193100,771449598,1363,1363,1363,1363,0
|
|
20240117,193000,771449598,1363,1363,1363,1363,27598
|
|
20240117,192900,771449598,1363,1363,1363,1363,0
|
|
20240117,192800,771449598,1363,1363,1363,1363,0
|
|
20240117,192700,771449598,1363,1363,1363,1363,0
|
|
20240117,192600,771449598,1363,1363,1363,1363,0
|
|
20240117,192500,771449598,1363,1363,1363,1363,0
|
|
20240117,192400,771449598,1363,1363,1363,1363,0
|
|
20240117,192300,771449598,1363,1363,1363,1363,0
|
|
20240117,192200,771449598,1363,1363,1363,1363,0
|
|
20240117,192100,771449598,1363,1363,1363,1363,0
|
|
20240117,192000,771449598,1363,1363,1363,1363,0
|
|
20240117,191900,771449598,1363,1363,1363,1363,0
|
|
20240117,191800,771449598,1363,1363,1363,1363,0
|
|
20240117,191700,771449598,1363,1363,1363,1363,0
|
|
20240117,191600,771449598,1363,1363,1363,1363,0
|
|
20240117,191500,771449598,1363,1363,1363,1363,0
|
|
20240117,191400,771449598,1363,1363,1363,1363,0
|
|
20240117,191300,771449598,1363,1363,1363,1363,0
|
|
20240117,191200,771449598,1363,1363,1363,1363,0
|
|
20240117,191100,771449598,1363,1363,1363,1363,0
|
|
20240117,191000,771449598,1363,1363,1363,1363,0
|
|
20240117,190900,771449598,1363,1363,1363,1363,0
|
|
20240117,190800,771449598,1363,1363,1363,1363,0
|
|
20240117,190700,771449598,1363,1363,1363,1363,0
|
|
20240117,190600,771449598,1363,1363,1363,1363,0
|
|
20240117,190500,771449598,1363,1363,1363,1363,0
|
|
20240117,190400,771449598,1363,1363,1363,1363,0
|
|
20240117,190300,771449598,1363,1363,1363,1363,0
|
|
20240117,190200,771449598,1363,1363,1363,1363,0
|
|
20240117,190100,771449598,1363,1363,1363,1363,0
|
|
20240117,190000,771449598,1363,1363,1363,1363,27598
|
|
20240117,185900,771449598,1363,1363,1363,1363,0
|
|
20240117,185800,771449598,1363,1363,1363,1363,0
|
|
20240117,185700,771449598,1363,1363,1363,1363,0
|
|
20240117,185600,771449598,1363,1363,1363,1363,0
|
|
20240117,185500,771449598,1363,1363,1363,1363,0
|
|
20240117,185400,771449598,1363,1363,1363,1363,0
|
|
20240117,185300,771449598,1363,1363,1363,1363,0
|
|
20240117,185200,771449598,1363,1363,1363,1363,0
|
|
20240117,185100,771449598,1363,1363,1363,1363,0
|
|
20240117,185000,771449598,1363,1363,1363,1363,0
|
|
20240117,184900,771449598,1363,1363,1363,1363,0
|
|
20240117,184800,771449598,1363,1363,1363,1363,0
|
|
20240117,184700,771449598,1363,1363,1363,1363,0
|
|
20240117,184600,771449598,1363,1363,1363,1363,0
|
|
20240117,184500,771449598,1363,1363,1363,1363,0
|
|
20240117,184400,771449598,1363,1363,1363,1363,0
|
|
20240117,184300,771449598,1363,1363,1363,1363,0
|
|
20240117,184200,771449598,1363,1363,1363,1363,0
|
|
20240117,184100,771449598,1363,1363,1363,1363,0
|
|
20240117,184000,771449598,1363,1363,1363,1363,0
|
|
20240117,183900,771449598,1363,1363,1363,1363,0
|
|
20240117,183800,771449598,1363,1363,1363,1363,0
|
|
20240117,183700,771449598,1363,1363,1363,1363,0
|
|
20240117,183600,771449598,1363,1363,1363,1363,0
|
|
20240117,183500,771449598,1363,1363,1363,1363,0
|
|
20240117,183400,771449598,1363,1363,1363,1363,0
|
|
20240117,183300,771449598,1363,1363,1363,1363,0
|
|
20240117,183200,771449598,1363,1363,1363,1363,0
|
|
20240117,183100,771449598,1363,1363,1363,1363,0
|
|
20240117,183000,771449598,1363,1363,1363,1363,27598
|
|
20240117,182900,771449598,1363,1363,1363,1363,0
|
|
20240117,182800,771449598,1363,1363,1363,1363,0
|
|
20240117,182700,771449598,1363,1363,1363,1363,0
|
|
20240117,182600,771449598,1363,1363,1363,1363,0
|
|
20240117,182500,771449598,1363,1363,1363,1363,0
|
|
20240117,182400,771449598,1363,1363,1363,1363,0
|
|
20240117,182300,771449598,1363,1363,1363,1363,0
|
|
20240117,182200,771449598,1363,1363,1363,1363,0
|
|
20240117,182100,771449598,1363,1363,1363,1363,0
|
|
20240117,182000,771449598,1363,1363,1363,1363,0
|
|
20240117,181900,771449598,1363,1363,1363,1363,0
|
|
20240117,181800,771449598,1363,1363,1363,1363,0
|
|
20240117,181700,771449598,1363,1363,1363,1363,0
|
|
20240117,181600,771449598,1363,1363,1363,1363,0
|
|
20240117,181500,771449598,1363,1363,1363,1363,0
|
|
20240117,181400,771449598,1363,1363,1363,1363,0
|
|
20240117,181300,771449598,1363,1363,1363,1363,0
|
|
20240117,181200,771449598,1363,1363,1363,1363,0
|
|
20240117,181100,771449598,1363,1363,1363,1363,0
|
|
20240117,181000,771449598,1363,1363,1363,1363,0
|
|
20240117,180900,771449598,1363,1363,1363,1363,0
|
|
20240117,180800,771449598,1363,1363,1363,1363,0
|
|
20240117,180700,771449598,1363,1363,1363,1363,0
|
|
20240117,180600,771449598,1363,1363,1363,1363,0
|
|
20240117,180500,771449598,1363,1363,1363,1363,0
|
|
20240117,180400,771449598,1363,1363,1363,1363,0
|
|
20240117,180300,771449598,1363,1363,1363,1363,0
|
|
20240117,180200,771449598,1363,1363,1363,1363,0
|
|
20240117,180100,771449598,1363,1363,1363,1363,0
|
|
20240117,180000,771449598,1363,1363,1363,1363,27598
|
|
20240117,175900,771449598,1363,1363,1363,1363,0
|
|
20240117,175800,771449598,1363,1363,1363,1363,0
|
|
20240117,175700,771449598,1363,1363,1363,1363,0
|
|
20240117,175600,771449598,1363,1363,1363,1363,0
|
|
20240117,175500,771449598,1363,1363,1363,1363,0
|
|
20240117,175400,771449598,1363,1363,1363,1363,0
|
|
20240117,175300,771449598,1363,1363,1363,1363,0
|
|
20240117,175200,771449598,1363,1363,1363,1363,0
|
|
20240117,175100,771449598,1363,1363,1363,1363,0
|
|
20240117,175000,771449598,1363,1363,1363,1363,0
|
|
20240117,174900,771449598,1363,1363,1363,1363,0
|
|
20240117,174800,771449598,1363,1363,1363,1363,0
|
|
20240117,174700,771449598,1363,1363,1363,1363,0
|
|
20240117,174600,771449598,1363,1363,1363,1363,0
|
|
20240117,174500,771449598,1363,1363,1363,1363,0
|
|
20240117,174400,771449598,1363,1363,1363,1363,0
|
|
20240117,174300,771449598,1363,1363,1363,1363,0
|
|
20240117,174200,771449598,1363,1363,1363,1363,0
|
|
20240117,174100,771449598,1363,1363,1363,1363,0
|
|
20240117,174000,771449598,1363,1363,1363,1363,0
|
|
20240117,173900,771449598,1363,1363,1363,1363,0
|
|
20240117,173800,771449598,1363,1363,1363,1363,0
|
|
20240117,173700,771449598,1363,1363,1363,1363,0
|
|
20240117,173600,771449598,1363,1363,1363,1363,0
|
|
20240117,173500,771449598,1363,1363,1363,1363,0
|
|
20240117,173400,771449598,1363,1363,1363,1363,0
|
|
20240117,173300,771449598,1363,1363,1363,1363,0
|
|
20240117,173200,771449598,1363,1363,1363,1363,0
|
|
20240117,173100,771449598,1363,1363,1363,1363,0
|
|
20240117,173000,771449598,1363,1363,1363,1363,27598
|
|
20240117,172900,771449598,1363,1363,1363,1363,0
|
|
20240117,172800,771449598,1363,1363,1363,1363,0
|
|
20240117,172700,771449598,1363,1363,1363,1363,0
|
|
20240117,172600,771449598,1363,1363,1363,1363,0
|
|
20240117,172500,771449598,1363,1363,1363,1363,0
|
|
20240117,172400,771449598,1363,1363,1363,1363,0
|
|
20240117,172300,771449598,1363,1363,1363,1363,0
|
|
20240117,172200,771449598,1363,1363,1363,1363,0
|
|
20240117,172100,771449598,1363,1363,1363,1363,0
|
|
20240117,172000,771449598,1363,1363,1363,1363,0
|
|
20240117,171900,771449598,1363,1363,1363,1363,0
|
|
20240117,171800,771449598,1363,1363,1363,1363,0
|
|
20240117,171700,771449598,1363,1363,1363,1363,0
|
|
20240117,171600,771449598,1363,1363,1363,1363,0
|
|
20240117,171500,771449598,1363,1363,1363,1363,0
|
|
20240117,171400,771449598,1363,1363,1363,1363,0
|
|
20240117,171300,771449598,1363,1363,1363,1363,0
|
|
20240117,171200,771449598,1363,1363,1363,1363,0
|
|
20240117,171100,771449598,1363,1363,1363,1363,0
|
|
20240117,171000,771449598,1363,1363,1363,1363,0
|
|
20240117,170900,771449598,1363,1363,1363,1363,0
|
|
20240117,170800,771449598,1363,1363,1363,1363,0
|
|
20240117,170700,771449598,1363,1363,1363,1363,0
|
|
20240117,170600,771449598,1363,1363,1363,1363,0
|
|
20240117,170500,771449598,1363,1363,1363,1363,0
|
|
20240117,170400,771449598,1363,1363,1363,1363,0
|
|
20240117,170300,771449598,1363,1363,1363,1363,0
|
|
20240117,170200,771449598,1363,1363,1363,1363,0
|
|
20240117,170100,771449598,1363,1363,1363,1363,0
|
|
20240117,170000,771449598,1363,1363,1363,1363,27598
|
|
20240117,165900,771449598,1363,1363,1363,1363,0
|
|
20240117,165800,771449598,1363,1363,1363,1363,0
|
|
20240117,165700,771449598,1363,1363,1363,1363,0
|
|
20240117,165600,771449598,1363,1363,1363,1363,0
|
|
20240117,165500,771449598,1363,1363,1363,1363,0
|
|
20240117,165400,771449598,1363,1363,1363,1363,0
|
|
20240117,165300,771449598,1363,1363,1363,1363,0
|
|
20240117,165200,771449598,1363,1363,1363,1363,0
|
|
20240117,165100,771449598,1363,1363,1363,1363,0
|
|
20240117,165000,771449598,1363,1363,1363,1363,0
|
|
20240117,164900,771449598,1363,1363,1363,1363,0
|
|
20240117,164800,771449598,1363,1363,1363,1363,0
|
|
20240117,164700,771449598,1363,1363,1363,1363,0
|
|
20240117,164600,771449598,1363,1363,1363,1363,0
|
|
20240117,164500,771449598,1363,1363,1363,1363,0
|
|
20240117,164400,771449598,1363,1363,1363,1363,0
|
|
20240117,164300,771449598,1363,1363,1363,1363,0
|
|
20240117,164200,771449598,1363,1363,1363,1363,0
|
|
20240117,164100,771449598,1363,1363,1363,1363,0
|
|
20240117,164000,771449598,1363,1363,1363,1363,0
|
|
20240117,163900,771449598,1363,1363,1363,1363,0
|
|
20240117,163800,771449598,1363,1363,1363,1363,0
|
|
20240117,163700,771449598,1363,1363,1363,1363,0
|
|
20240117,163600,771449598,1363,1363,1363,1363,0
|
|
20240117,163500,771449598,1363,1363,1363,1363,0
|
|
20240117,163400,771449598,1363,1363,1363,1363,0
|
|
20240117,163300,771449598,1363,1363,1363,1363,0
|
|
20240117,163200,771449598,1363,1363,1363,1363,0
|
|
20240117,163100,771449598,1363,1363,1363,1363,0
|
|
20240117,163000,771449598,1363,1363,1363,1363,27598
|
|
20240117,162900,771449598,1363,1363,1363,1363,0
|
|
20240117,162800,771449598,1363,1363,1363,1363,0
|
|
20240117,162700,771449598,1363,1363,1363,1363,0
|
|
20240117,162600,771449598,1363,1363,1363,1363,0
|
|
20240117,162500,771449598,1363,1363,1363,1363,0
|
|
20240117,162400,771449598,1363,1363,1363,1363,0
|
|
20240117,162300,771449598,1363,1363,1363,1363,0
|
|
20240117,162200,771449598,1363,1363,1363,1363,0
|
|
20240117,162100,771449598,1363,1363,1363,1363,0
|
|
20240117,162000,771449598,1363,1363,1363,1363,0
|
|
20240117,161900,771449598,1363,1363,1363,1363,0
|
|
20240117,161800,771449598,1363,1363,1363,1363,0
|
|
20240117,161700,771449598,1363,1363,1363,1363,0
|
|
20240117,161600,771449598,1363,1363,1363,1363,0
|
|
20240117,161500,771449598,1363,1363,1363,1363,0
|
|
20240117,161400,771449598,1363,1363,1363,1363,0
|
|
20240117,161300,771449598,1363,1363,1363,1363,0
|
|
20240117,161200,771449598,1363,1363,1363,1363,0
|
|
20240117,161100,771449598,1363,1363,1363,1363,0
|
|
20240117,161000,771449598,1363,1363,1363,1363,0
|
|
20240117,160900,771449598,1363,1363,1363,1363,0
|
|
20240117,160800,771449598,1363,1363,1363,1363,0
|
|
20240117,160700,771449598,1363,1363,1363,1363,0
|
|
20240117,160600,771449598,1363,1363,1363,1363,0
|
|
20240117,160500,771449598,1363,1363,1363,1363,0
|
|
20240117,160400,771449598,1363,1363,1363,1363,0
|
|
20240117,160300,771449598,1363,1363,1363,1363,0
|
|
20240117,160200,771449598,1363,1363,1363,1363,0
|
|
20240117,160100,771449598,1363,1363,1363,1363,0
|
|
20240117,160000,771449598,1363,1363,1363,1363,27598
|
|
20240117,155900,771449598,1363,1363,1363,1363,0
|
|
20240117,155800,771449598,1363,1363,1363,1363,0
|
|
20240117,155700,771449598,1363,1363,1363,1363,0
|
|
20240117,155600,771449598,1363,1363,1363,1363,0
|
|
20240117,155500,771449598,1363,1363,1363,1363,0
|
|
20240117,155400,771449598,1363,1363,1363,1363,0
|
|
20240117,155300,771449598,1363,1363,1363,1363,0
|
|
20240117,155200,771449598,1363,1363,1363,1363,0
|
|
20240117,155100,771449598,1363,1363,1363,1363,0
|
|
20240117,155000,771449598,1363,1363,1363,1363,0
|
|
20240117,154900,771449598,1363,1363,1363,1363,0
|
|
20240117,154800,771449598,1363,1363,1363,1363,0
|
|
20240117,154700,771449598,1363,1363,1363,1363,0
|
|
20240117,154600,771449598,1363,1363,1363,1363,0
|
|
20240117,154500,771449598,1363,1363,1363,1363,0
|
|
20240117,154400,771449598,1363,1363,1363,1363,0
|
|
20240117,154300,771449598,1363,1363,1363,1363,0
|
|
20240117,154200,771449598,1363,1363,1363,1363,0
|
|
20240117,154100,771449598,1363,1363,1363,1363,0
|
|
20240117,154000,771449598,1363,1363,1363,1363,0
|
|
20240117,153900,771449598,1363,1363,1363,1363,0
|
|
20240117,153800,771449598,1363,1363,1363,1363,0
|
|
20240117,153700,771449598,1363,1363,1363,1363,0
|
|
20240117,153600,771449598,1363,1363,1363,1363,0
|
|
20240117,153500,771449598,1363,1363,1363,1363,0
|
|
20240117,153400,771449598,1363,1363,1363,1363,0
|
|
20240117,153300,771449598,1363,1363,1363,1363,0
|
|
20240117,153200,771449598,1363,1363,1363,1363,0
|
|
20240117,153100,771449598,1363,1363,1363,1363,0
|
|
20240117,153000,771449598,1363,1363,1363,1363,55196
|
|
20240117,152900,733833524,1357,1357,1357,1357,0
|
|
20240117,152800,733833524,1357,1357,1357,1357,0
|
|
20240117,152700,733833524,1357,1357,1357,1357,0
|
|
20240117,152600,733833524,1357,1357,1357,1357,0
|
|
20240117,152500,733833524,1357,1357,1357,1357,0
|
|
20240117,152400,733833524,1357,1357,1357,1357,0
|
|
20240117,152300,733833524,1357,1357,1357,1357,0
|
|
20240117,152200,733833524,1357,1357,1357,1357,0
|
|
20240117,152100,733833524,1357,1357,1357,1357,0
|
|
20240117,152000,733833524,1357,1357,1357,1357,0
|
|
20240117,151900,733833524,1357,1357,1358,1357,1552
|
|
20240117,151800,731727409,1357,1356,1357,1356,653
|
|
20240117,151700,730841940,1356,1353,1356,1350,8258
|
|
20240117,151600,719687024,1353,1350,1353,1349,6501
|
|
20240117,151500,710915146,1350,1351,1351,1350,1270
|
|
20240117,151400,709200645,1353,1350,1353,1349,781
|
|
20240117,151300,708146542,1355,1355,1355,1355,0
|
|
20240117,151200,708146542,1355,1351,1355,1350,3688
|
|
20240117,151100,703167736,1356,1356,1356,1356,0
|
|
20240117,151000,703167736,1356,1351,1356,1348,23
|
|
20240117,150900,703136669,1356,1352,1356,1352,993
|
|
20240117,150800,701794109,1357,1351,1357,1351,58
|
|
20240117,150700,701715740,1357,1356,1358,1356,36
|
|
20240117,150600,701666920,1358,1358,1358,1356,1053
|
|
20240117,150500,700239048,1356,1356,1358,1356,3980
|
|
20240117,150400,694842165,1356,1355,1356,1355,1841
|
|
20240117,150300,692346969,1355,1354,1355,1348,8732
|
|
20240117,150200,680546791,1354,1354,1354,1354,1
|
|
20240117,150100,680545437,1353,1355,1355,1353,3211
|
|
20240117,150000,676200732,1355,1353,1355,1353,6026
|
|
20240117,145900,668043002,1355,1355,1355,1355,0
|
|
20240117,145800,668043002,1355,1353,1355,1350,2687
|
|
20240117,145700,664409775,1350,1350,1350,1350,100
|
|
20240117,145600,664274775,1350,1350,1350,1350,101
|
|
20240117,145500,664138425,1353,1350,1353,1350,1070
|
|
20240117,145400,662693922,1350,1350,1350,1350,1050
|
|
20240117,145300,661276422,1354,1354,1354,1354,50
|
|
20240117,145200,661208722,1355,1355,1355,1355,1
|
|
20240117,145100,661207367,1349,1356,1356,1349,3
|
|
20240117,145000,661203313,1357,1357,1357,1357,0
|
|
20240117,144900,661203313,1357,1357,1357,1357,2
|
|
20240117,144800,661200599,1358,1358,1358,1358,1
|
|
20240117,144700,661199241,1350,1352,1359,1350,6003
|
|
20240117,144600,653092594,1360,1359,1360,1359,228
|
|
20240117,144500,652782729,1351,1360,1360,1351,1014
|
|
20240117,144400,651411092,1352,1352,1352,1352,10
|
|
20240117,144300,651397572,1361,1361,1361,1351,7314
|
|
20240117,144200,641498567,1362,1363,1363,1362,1726
|
|
20240117,144100,639147552,1366,1366,1366,1366,0
|
|
20240117,144000,639147552,1366,1366,1366,1366,0
|
|
20240117,143900,639147552,1366,1366,1366,1366,0
|
|
20240117,143800,639147552,1366,1365,1366,1365,500
|
|
20240117,143700,638464856,1366,1366,1366,1366,8
|
|
20240117,143600,638453928,1366,1366,1366,1366,0
|
|
20240117,143500,638453928,1366,1365,1366,1362,1309
|
|
20240117,143400,636670522,1367,1367,1367,1367,0
|
|
20240117,143300,636670522,1367,1367,1367,1367,0
|
|
20240117,143200,636670522,1367,1367,1367,1367,0
|
|
20240117,143100,636670522,1367,1366,1367,1366,3000
|
|
20240117,143000,632569823,1367,1367,1367,1367,0
|
|
20240117,142900,632569823,1367,1367,1367,1367,0
|
|
20240117,142800,632569823,1367,1367,1367,1367,463
|
|
20240117,142700,631936902,1367,1367,1367,1367,510
|
|
20240117,142600,631239732,1367,1367,1367,1367,510
|
|
20240117,142500,630542562,1367,1366,1367,1366,20
|
|
20240117,142400,630515223,1367,1367,1367,1367,1
|
|
20240117,142300,630513856,1363,1363,1363,1363,1
|
|
20240117,142200,630512493,1368,1366,1368,1366,2854
|
|
20240117,142100,626613927,1366,1366,1366,1366,0
|
|
20240117,142000,626613927,1366,1366,1370,1366,3101
|
|
20240117,141900,622370213,1369,1369,1369,1369,0
|
|
20240117,141800,622370213,1369,1369,1369,1369,0
|
|
20240117,141700,622370213,1369,1364,1369,1364,463
|
|
20240117,141600,621738676,1366,1366,1366,1366,106
|
|
20240117,141500,621593880,1369,1369,1369,1369,1
|
|
20240117,141400,621592511,1367,1367,1367,1367,10
|
|
20240117,141300,621578841,1369,1369,1369,1369,0
|
|
20240117,141200,621578841,1369,1365,1369,1365,11
|
|
20240117,141100,621563822,1365,1365,1365,1365,928
|
|
20240117,141000,620297102,1366,1366,1366,1366,0
|
|
20240117,140900,620297102,1366,1367,1367,1366,1048
|
|
20240117,140800,618864849,1372,1367,1372,1366,21
|
|
20240117,140700,618836147,1373,1373,1373,1373,46
|
|
20240117,140600,618772989,1374,1374,1374,1374,0
|
|
20240117,140500,618772989,1374,1370,1374,1370,450
|
|
20240117,140400,618156467,1374,1368,1374,1368,3779
|
|
20240117,140300,612982258,1368,1368,1368,1368,0
|
|
20240117,140200,612982258,1368,1367,1368,1367,3369
|
|
20240117,140100,608376833,1367,1366,1367,1366,2201
|
|
20240117,140000,605368450,1367,1367,1367,1367,1
|
|
20240117,135900,605367083,1362,1366,1367,1362,1830
|
|
20240117,135800,602865816,1367,1367,1367,1367,3
|
|
20240117,135700,602861715,1367,1367,1367,1367,0
|
|
20240117,135600,602861715,1367,1367,1367,1367,393
|
|
20240117,135500,602324484,1358,1367,1368,1358,4326
|
|
20240117,135400,596441217,1368,1370,1370,1368,250
|
|
20240117,135300,596099017,1370,1360,1370,1356,10160
|
|
20240117,135200,582248112,1370,1370,1370,1370,13
|
|
20240117,135100,582230302,1370,1367,1370,1367,2561
|
|
20240117,135000,578723090,1367,1365,1367,1365,893
|
|
20240117,134900,577504134,1365,1359,1365,1359,671
|
|
20240117,134800,576590869,1360,1361,1362,1360,1290
|
|
20240117,134700,574834111,1362,1362,1362,1362,0
|
|
20240117,134600,574834111,1362,1362,1362,1362,0
|
|
20240117,134500,574834111,1362,1360,1362,1355,1800
|
|
20240117,134400,572388595,1360,1360,1360,1360,0
|
|
20240117,134300,572388595,1360,1360,1360,1360,2
|
|
20240117,134200,572385875,1362,1349,1362,1349,19372
|
|
20240117,134100,546187193,1348,1348,1348,1348,510
|
|
20240117,134000,545499713,1343,1343,1343,1343,234
|
|
20240117,133900,545185451,1343,1343,1343,1343,207
|
|
20240117,133800,544907450,1347,1347,1347,1347,1
|
|
20240117,133700,544906103,1344,1344,1344,1344,178
|
|
20240117,133600,544666871,1345,1345,1345,1345,222
|
|
20240117,133500,544368281,1345,1345,1345,1345,400
|
|
20240117,133400,543830281,1345,1351,1351,1345,61
|
|
20240117,133300,543747876,1351,1351,1351,1351,1
|
|
20240117,133200,543746525,1350,1350,1350,1350,1359
|
|
20240117,133100,541911875,1350,1350,1350,1350,1
|
|
20240117,133000,541910525,1350,1351,1351,1350,750
|
|
20240117,132900,540897375,1351,1350,1351,1350,294
|
|
20240117,132800,540500472,1351,1351,1351,1351,1110
|
|
20240117,132700,539000862,1351,1351,1351,1351,0
|
|
20240117,132600,539000862,1351,1351,1351,1351,6
|
|
20240117,132500,538992756,1351,1351,1351,1351,500
|
|
20240117,132400,538317256,1351,1350,1351,1350,602
|
|
20240117,132300,537504555,1342,1347,1347,1342,851
|
|
20240117,132200,536359481,1347,1347,1347,1347,2
|
|
20240117,132100,536356787,1346,1346,1346,1346,223
|
|
20240117,132000,536056629,1346,1346,1346,1346,39
|
|
20240117,131900,536004135,1346,1346,1346,1346,0
|
|
20240117,131800,536004135,1346,1342,1346,1342,101
|
|
20240117,131700,535868589,1342,1345,1345,1342,1778
|
|
20240117,131600,533477182,1342,1344,1344,1342,40
|
|
20240117,131500,533423499,1345,1345,1345,1345,1
|
|
20240117,131400,533422154,1344,1343,1344,1340,3995
|
|
20240117,131300,528059643,1340,1340,1340,1340,2251
|
|
20240117,131200,525043303,1340,1340,1340,1340,0
|
|
20240117,131100,525043303,1340,1340,1340,1340,7
|
|
20240117,131000,525033923,1340,1341,1341,1340,3545
|
|
20240117,130900,520283518,1347,1343,1347,1340,28921
|
|
20240117,130800,481500718,1343,1348,1348,1343,14640
|
|
20240117,130700,461829357,1350,1351,1351,1350,361
|
|
20240117,130600,461342006,1350,1351,1351,1350,570
|
|
20240117,130500,460571995,1351,1351,1351,1351,0
|
|
20240117,130400,460571995,1351,1350,1351,1350,1928
|
|
20240117,130300,457968980,1351,1351,1351,1351,0
|
|
20240117,130200,457968980,1351,1350,1351,1350,303
|
|
20240117,130100,457559929,1350,1350,1350,1350,0
|
|
20240117,130000,457559929,1350,1350,1350,1350,400
|
|
20240117,125900,457019929,1350,1350,1350,1346,63
|
|
20240117,125800,456935111,1347,1347,1347,1347,200
|
|
20240117,125700,456665711,1348,1348,1348,1348,42
|
|
20240117,125600,456609095,1348,1348,1348,1348,8
|
|
20240117,125500,456598311,1349,1350,1350,1349,372
|
|
20240117,125400,456096113,1350,1350,1350,1350,1
|
|
20240117,125300,456094763,1346,1346,1346,1346,0
|
|
20240117,125200,456094763,1346,1346,1346,1346,0
|
|
20240117,125100,456094763,1346,1346,1346,1346,20
|
|
20240117,125000,456067843,1345,1345,1345,1345,1
|
|
20240117,124900,456066498,1346,1346,1346,1346,1
|
|
20240117,124800,456065152,1350,1350,1350,1350,2
|
|
20240117,124700,456062452,1350,1350,1350,1350,26
|
|
20240117,124600,456027352,1350,1350,1350,1350,0
|
|
20240117,124500,456027352,1350,1350,1350,1350,0
|
|
20240117,124400,456027352,1350,1348,1350,1348,125
|
|
20240117,124300,455858790,1348,1347,1348,1347,2
|
|
20240117,124200,455856095,1348,1348,1348,1348,0
|
|
20240117,124100,455856095,1348,1348,1348,1348,0
|
|
20240117,124000,455856095,1348,1348,1348,1342,11090
|
|
20240117,123900,440963264,1342,1348,1348,1342,3916
|
|
20240117,123800,435701515,1352,1352,1352,1352,0
|
|
20240117,123700,435701515,1352,1352,1352,1352,5
|
|
20240117,123600,435694755,1352,1350,1352,1350,422
|
|
20240117,123500,435125053,1350,1352,1352,1350,415
|
|
20240117,123400,434564643,1353,1353,1353,1353,0
|
|
20240117,123300,434564643,1353,1353,1353,1353,0
|
|
20240117,123200,434564643,1353,1353,1353,1353,133
|
|
20240117,123100,434384694,1350,1350,1350,1350,0
|
|
20240117,123000,434384694,1350,1350,1350,1350,0
|
|
20240117,122900,434384694,1350,1353,1353,1350,1033
|
|
20240117,122800,432989800,1351,1351,1351,1351,792
|
|
20240117,122700,431919808,1354,1354,1354,1354,0
|
|
20240117,122600,431919808,1354,1354,1354,1354,0
|
|
20240117,122500,431919808,1354,1354,1354,1354,0
|
|
20240117,122400,431919808,1354,1351,1354,1350,286
|
|
20240117,122300,431533514,1354,1354,1354,1354,21
|
|
20240117,122200,431505080,1354,1351,1354,1351,1289
|
|
20240117,122100,429763023,1350,1349,1350,1349,2674
|
|
20240117,122000,426153336,1349,1349,1349,1349,0
|
|
20240117,121900,426153336,1349,1344,1349,1344,720
|
|
20240117,121800,425185315,1344,1344,1344,1344,0
|
|
20240117,121700,425185315,1344,1344,1344,1344,100
|
|
20240117,121600,425050915,1344,1344,1344,1344,172
|
|
20240117,121500,424819747,1343,1344,1344,1343,250
|
|
20240117,121400,424483797,1345,1345,1345,1345,43
|
|
20240117,121300,424425962,1345,1345,1345,1345,1359
|
|
20240117,121200,422598107,1345,1345,1345,1345,500
|
|
20240117,121100,421925607,1345,1345,1345,1345,0
|
|
20240117,121000,421925607,1345,1345,1345,1345,8
|
|
20240117,120900,421914847,1345,1345,1345,1345,42
|
|
20240117,120800,421858357,1345,1345,1345,1345,300
|
|
20240117,120700,421454857,1345,1345,1345,1345,80
|
|
20240117,120600,421347257,1349,1349,1349,1349,408
|
|
20240117,120500,420796865,1349,1349,1349,1349,386
|
|
20240117,120400,420276151,1349,1349,1349,1349,0
|
|
20240117,120300,420276151,1349,1349,1349,1349,0
|
|
20240117,120200,420276151,1349,1349,1349,1349,0
|
|
20240117,120100,420276151,1349,1349,1349,1349,11
|
|
20240117,120000,420261312,1350,1350,1350,1350,4
|
|
20240117,115900,420255912,1350,1349,1350,1349,3
|
|
20240117,115800,420251863,1343,1343,1343,1343,350
|
|
20240117,115700,419781813,1350,1342,1350,1342,1057
|
|
20240117,115600,418357239,1342,1342,1342,1342,0
|
|
20240117,115500,418357239,1342,1342,1342,1342,0
|
|
20240117,115400,418357239,1342,1348,1348,1342,4834
|
|
20240117,115300,411867208,1349,1349,1349,1349,0
|
|
20240117,115200,411867208,1349,1349,1349,1349,3000
|
|
20240117,115100,407820208,1349,1349,1349,1349,0
|
|
20240117,115000,407820208,1349,1349,1349,1349,1000
|
|
20240117,114900,406471208,1349,1349,1349,1349,0
|
|
20240117,114800,406471208,1349,1349,1349,1349,50
|
|
20240117,114700,406403758,1349,1349,1349,1349,1021
|
|
20240117,114600,405026429,1349,1350,1350,1349,468
|
|
20240117,114500,404394797,1350,1350,1350,1350,50
|
|
20240117,114400,404327297,1349,1349,1350,1349,2097
|
|
20240117,114300,401498443,1349,1349,1349,1349,0
|
|
20240117,114200,401498443,1349,1349,1349,1349,0
|
|
20240117,114100,401498443,1349,1349,1349,1349,0
|
|
20240117,114000,401498443,1349,1349,1349,1349,0
|
|
20240117,113900,401498443,1349,1349,1349,1349,1
|
|
20240117,113800,401497094,1343,1343,1343,1343,100
|
|
20240117,113700,401362794,1343,1345,1345,1343,7960
|
|
20240117,113600,390668992,1345,1345,1345,1345,1600
|
|
20240117,113500,388516992,1344,1350,1350,1344,6000
|
|
20240117,113400,380440869,1350,1350,1350,1350,0
|
|
20240117,113300,380440869,1350,1350,1350,1350,0
|
|
20240117,113200,380440869,1350,1350,1350,1350,0
|
|
20240117,113100,380440869,1350,1350,1350,1350,0
|
|
20240117,113000,380440869,1350,1350,1350,1350,122
|
|
20240117,112900,380276169,1348,1352,1352,1348,1603
|
|
20240117,112800,378113802,1353,1353,1353,1353,80
|
|
20240117,112700,378005562,1348,1348,1348,1348,0
|
|
20240117,112600,378005562,1348,1348,1348,1348,0
|
|
20240117,112500,378005562,1348,1351,1351,1348,1326
|
|
20240117,112400,376216942,1352,1353,1353,1352,71
|
|
20240117,112300,376120880,1353,1353,1353,1353,12
|
|
20240117,112200,376104644,1353,1353,1353,1353,0
|
|
20240117,112100,376104644,1353,1353,1353,1353,0
|
|
20240117,112000,376104644,1353,1353,1353,1353,0
|
|
20240117,111900,376104644,1353,1353,1353,1353,1852
|
|
20240117,111800,373598888,1353,1353,1353,1353,0
|
|
20240117,111700,373598888,1353,1353,1353,1353,0
|
|
20240117,111600,373598888,1353,1353,1353,1347,398
|
|
20240117,111500,373062320,1347,1347,1347,1347,0
|
|
20240117,111400,373062320,1347,1347,1347,1347,0
|
|
20240117,111300,373062320,1347,1347,1347,1347,60
|
|
20240117,111200,372981500,1347,1347,1347,1347,0
|
|
20240117,111100,372981500,1347,1347,1347,1347,0
|
|
20240117,111000,372981500,1347,1347,1347,1347,1
|
|
20240117,110900,372980153,1350,1350,1350,1350,1193
|
|
20240117,110800,371369603,1345,1345,1345,1345,0
|
|
20240117,110700,371369603,1345,1345,1345,1345,0
|
|
20240117,110600,371369603,1345,1351,1351,1345,200
|
|
20240117,110500,371100438,1352,1352,1352,1352,11
|
|
20240117,110400,371085566,1350,1350,1351,1350,134
|
|
20240117,110300,370904648,1350,1350,1350,1350,0
|
|
20240117,110200,370904648,1350,1350,1350,1350,0
|
|
20240117,110100,370904648,1350,1352,1352,1350,12028
|
|
20240117,110000,354660793,1355,1355,1355,1355,100
|
|
20240117,105900,354525293,1355,1351,1355,1351,103
|
|
20240117,105800,354386128,1351,1351,1351,1351,0
|
|
20240117,105700,354386128,1351,1351,1355,1351,1197
|
|
20240117,105600,352768097,1355,1355,1355,1355,0
|
|
20240117,105500,352768097,1355,1355,1355,1355,100
|
|
20240117,105400,352632597,1355,1355,1355,1355,1
|
|
20240117,105300,352631242,1351,1351,1351,1351,0
|
|
20240117,105200,352631242,1351,1351,1351,1351,0
|
|
20240117,105100,352631242,1351,1351,1351,1351,400
|
|
20240117,105000,352090842,1350,1351,1351,1350,691
|
|
20240117,104900,351157971,1351,1351,1351,1351,2
|
|
20240117,104800,351155269,1350,1350,1350,1350,0
|
|
20240117,104700,351155269,1350,1350,1350,1350,601
|
|
20240117,104600,350343919,1350,1350,1350,1350,0
|
|
20240117,104500,350343919,1350,1350,1350,1350,0
|
|
20240117,104400,350343919,1350,1350,1350,1350,0
|
|
20240117,104300,350343919,1350,1350,1350,1350,0
|
|
20240117,104200,350343919,1350,1353,1353,1350,4
|
|
20240117,104100,350338516,1350,1350,1351,1350,409
|
|
20240117,104000,349786125,1351,1353,1353,1351,1727
|
|
20240117,103900,347452613,1352,1353,1353,1352,259
|
|
20240117,103800,347102211,1353,1354,1354,1353,197
|
|
20240117,103700,346835493,1354,1354,1354,1354,73
|
|
20240117,103600,346736651,1355,1355,1355,1355,10
|
|
20240117,103500,346723101,1355,1355,1355,1355,12
|
|
20240117,103400,346706841,1355,1355,1355,1355,1
|
|
20240117,103300,346705486,1356,1356,1356,1356,1
|
|
20240117,103200,346704130,1351,1351,1351,1351,100
|
|
20240117,103100,346569030,1351,1351,1351,1351,50
|
|
20240117,103000,346501480,1351,1351,1351,1351,3
|
|
20240117,102900,346497427,1356,1356,1356,1356,8
|
|
20240117,102800,346486579,1356,1356,1356,1356,30
|
|
20240117,102700,346445899,1356,1356,1356,1356,40
|
|
20240117,102600,346391659,1356,1354,1356,1350,2601
|
|
20240117,102500,342878403,1352,1351,1354,1351,403
|
|
20240117,102400,342333645,1353,1353,1353,1353,0
|
|
20240117,102300,342333645,1353,1353,1353,1353,4199
|
|
20240117,102200,336652398,1351,1346,1351,1346,3534
|
|
20240117,102100,331881998,1345,1345,1345,1345,100
|
|
20240117,102000,331747498,1344,1344,1344,1344,100
|
|
20240117,101900,331613098,1343,1343,1343,1343,1800
|
|
20240117,101800,329195698,1343,1346,1346,1343,1411
|
|
20240117,101700,327300452,1350,1350,1350,1350,0
|
|
20240117,101600,327300452,1350,1350,1350,1350,0
|
|
20240117,101500,327300452,1350,1350,1350,1350,275
|
|
20240117,101400,326929202,1343,1343,1343,1343,2
|
|
20240117,101300,326926516,1343,1343,1343,1343,586
|
|
20240117,101200,326139518,1343,1345,1345,1343,6708
|
|
20240117,101100,317129731,1350,1350,1350,1350,746
|
|
20240117,101000,316122631,1350,1350,1350,1350,10
|
|
20240117,100900,316109131,1353,1353,1353,1353,1
|
|
20240117,100800,316107778,1345,1345,1345,1345,941
|
|
20240117,100700,314842133,1345,1346,1346,1345,1084
|
|
20240117,100600,313383721,1346,1346,1346,1346,5150
|
|
20240117,100500,306451821,1346,1346,1346,1346,71
|
|
20240117,100400,306356255,1346,1346,1346,1346,539
|
|
20240117,100300,305630761,1346,1358,1358,1346,7866
|
|
20240117,100200,295042477,1360,1360,1360,1346,10002
|
|
20240117,100100,281522544,1354,1360,1360,1354,540
|
|
20240117,100000,280791144,1360,1354,1360,1354,366
|
|
20240117,095900,280293444,1354,1359,1360,1354,5027
|
|
20240117,095800,273463012,1357,1357,1357,1357,197
|
|
20240117,095700,273195683,1360,1359,1360,1359,501
|
|
20240117,095600,272514324,1360,1360,1360,1360,201
|
|
20240117,095500,272240964,1357,1363,1363,1357,14
|
|
20240117,095400,272221901,1364,1365,1365,1364,11
|
|
20240117,095300,272206896,1354,1354,1354,1354,0
|
|
20240117,095200,272206896,1354,1354,1354,1354,0
|
|
20240117,095100,272206896,1354,1354,1354,1354,5
|
|
20240117,095000,272200126,1354,1354,1354,1354,100
|
|
20240117,094900,272064726,1354,1354,1354,1354,724
|
|
20240117,094800,271084430,1353,1360,1360,1353,310
|
|
20240117,094700,270664993,1363,1358,1363,1358,738
|
|
20240117,094600,269662779,1367,1363,1367,1362,7186
|
|
20240117,094500,259874850,1367,1363,1367,1363,33
|
|
20240117,094400,259829867,1368,1368,1368,1368,0
|
|
20240117,094300,259829867,1368,1362,1368,1362,1333
|
|
20240117,094200,258013827,1362,1353,1362,1352,41
|
|
20240117,094100,257958384,1351,1357,1364,1351,2305
|
|
20240117,094000,254825132,1358,1348,1358,1348,3607
|
|
20240117,093900,249955801,1348,1348,1348,1348,3
|
|
20240117,093800,249951757,1344,1350,1350,1344,403
|
|
20240117,093700,249410107,1349,1350,1350,1343,4854
|
|
20240117,093600,242887558,1349,1341,1349,1341,50102
|
|
20240117,093500,175699967,1341,1343,1343,1341,4119
|
|
20240117,093400,170170973,1343,1344,1344,1343,1635
|
|
20240117,093300,167973958,1343,1345,1345,1343,2368
|
|
20240117,093200,164790961,1343,1346,1346,1343,1817
|
|
20240117,093100,162347669,1346,1346,1346,1346,33
|
|
20240117,093000,162303251,1346,1345,1346,1345,251
|
|
20240117,092900,161965406,1345,1360,1360,1345,634
|
|
20240117,092800,161110927,1360,1360,1360,1360,0
|
|
20240117,092700,161110927,1360,1356,1363,1356,4917
|
|
20240117,092600,154427325,1356,1349,1356,1349,1792
|
|
20240117,092500,152000650,1349,1347,1350,1347,5772
|
|
20240117,092400,144211928,1344,1347,1348,1344,4921
|
|
20240117,092300,137582930,1347,1347,1347,1347,2500
|
|
20240117,092200,134215430,1342,1343,1343,1342,1594
|
|
20240117,092100,132076232,1342,1343,1346,1342,4382
|
|
20240117,092000,126187720,1342,1343,1343,1342,3289
|
|
20240117,091900,121771920,1344,1344,1344,1344,136
|
|
20240117,091800,121589136,1343,1343,1345,1342,2637
|
|
20240117,091700,118048090,1343,1342,1343,1342,1553
|
|
20240117,091600,115963726,1342,1342,1349,1342,3125
|
|
20240117,091500,111766354,1342,1349,1349,1342,1462
|
|
20240117,091400,109802283,1350,1343,1350,1342,2118
|
|
20240117,091300,106948156,1350,1350,1350,1343,1528
|
|
20240117,091200,104895493,1355,1355,1355,1355,10
|
|
20240117,091100,104881943,1356,1353,1356,1343,2302
|
|
20240117,091000,101766513,1353,1341,1353,1341,1252
|
|
20240117,090900,100083125,1344,1345,1345,1340,6360
|
|
20240117,090800,91543235,1344,1350,1357,1340,18754
|
|
20240117,090700,66324126,1347,1353,1359,1347,7957
|
|
20240117,090600,55571018,1356,1359,1359,1351,22434
|
|
20240117,090500,25193218,1360,1361,1370,1360,1583
|
|
20240117,090400,23038927,1361,1366,1366,1360,2726
|
|
20240117,090300,19326277,1365,1369,1369,1365,2998
|
|
20240117,090200,15233499,1365,1380,1380,1365,5821
|
|
20240117,090100,7253676,1390,1390,1390,1390,700
|
|
20240117,090000,6280676,1392,1392,1392,1392,4510
|