723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,210000,816546844,1372,1372,1372,1372,12117
|
|
20240118,205900,816546844,1372,1372,1372,1372,0
|
|
20240118,205800,816546844,1372,1372,1372,1372,0
|
|
20240118,205700,816546844,1372,1372,1372,1372,0
|
|
20240118,205600,816546844,1372,1372,1372,1372,0
|
|
20240118,205500,816546844,1372,1372,1372,1372,0
|
|
20240118,205400,816546844,1372,1372,1372,1372,0
|
|
20240118,205300,816546844,1372,1372,1372,1372,0
|
|
20240118,205200,816546844,1372,1372,1372,1372,0
|
|
20240118,205100,816546844,1372,1372,1372,1372,0
|
|
20240118,205000,816546844,1372,1372,1372,1372,0
|
|
20240118,204900,816546844,1372,1372,1372,1372,0
|
|
20240118,204800,816546844,1372,1372,1372,1372,0
|
|
20240118,204700,816546844,1372,1372,1372,1372,0
|
|
20240118,204600,816546844,1372,1372,1372,1372,0
|
|
20240118,204500,816546844,1372,1372,1372,1372,0
|
|
20240118,204400,816546844,1372,1372,1372,1372,0
|
|
20240118,204300,816546844,1372,1372,1372,1372,0
|
|
20240118,204200,816546844,1372,1372,1372,1372,0
|
|
20240118,204100,816546844,1372,1372,1372,1372,0
|
|
20240118,204000,816546844,1372,1372,1372,1372,0
|
|
20240118,203900,816546844,1372,1372,1372,1372,0
|
|
20240118,203800,816546844,1372,1372,1372,1372,0
|
|
20240118,203700,816546844,1372,1372,1372,1372,0
|
|
20240118,203600,816546844,1372,1372,1372,1372,0
|
|
20240118,203500,816546844,1372,1372,1372,1372,0
|
|
20240118,203400,816546844,1372,1372,1372,1372,0
|
|
20240118,203300,816546844,1372,1372,1372,1372,0
|
|
20240118,203200,816546844,1372,1372,1372,1372,0
|
|
20240118,203100,816546844,1372,1372,1372,1372,0
|
|
20240118,203000,816546844,1372,1372,1372,1372,12117
|
|
20240118,202900,816546844,1372,1372,1372,1372,0
|
|
20240118,202800,816546844,1372,1372,1372,1372,0
|
|
20240118,202700,816546844,1372,1372,1372,1372,0
|
|
20240118,202600,816546844,1372,1372,1372,1372,0
|
|
20240118,202500,816546844,1372,1372,1372,1372,0
|
|
20240118,202400,816546844,1372,1372,1372,1372,0
|
|
20240118,202300,816546844,1372,1372,1372,1372,0
|
|
20240118,202200,816546844,1372,1372,1372,1372,0
|
|
20240118,202100,816546844,1372,1372,1372,1372,0
|
|
20240118,202000,816546844,1372,1372,1372,1372,0
|
|
20240118,201900,816546844,1372,1372,1372,1372,0
|
|
20240118,201800,816546844,1372,1372,1372,1372,0
|
|
20240118,201700,816546844,1372,1372,1372,1372,0
|
|
20240118,201600,816546844,1372,1372,1372,1372,0
|
|
20240118,201500,816546844,1372,1372,1372,1372,0
|
|
20240118,201400,816546844,1372,1372,1372,1372,0
|
|
20240118,201300,816546844,1372,1372,1372,1372,0
|
|
20240118,201200,816546844,1372,1372,1372,1372,0
|
|
20240118,201100,816546844,1372,1372,1372,1372,0
|
|
20240118,201000,816546844,1372,1372,1372,1372,0
|
|
20240118,200900,816546844,1372,1372,1372,1372,0
|
|
20240118,200800,816546844,1372,1372,1372,1372,0
|
|
20240118,200700,816546844,1372,1372,1372,1372,0
|
|
20240118,200600,816546844,1372,1372,1372,1372,0
|
|
20240118,200500,816546844,1372,1372,1372,1372,0
|
|
20240118,200400,816546844,1372,1372,1372,1372,0
|
|
20240118,200300,816546844,1372,1372,1372,1372,0
|
|
20240118,200200,816546844,1372,1372,1372,1372,0
|
|
20240118,200100,816546844,1372,1372,1372,1372,0
|
|
20240118,200000,816546844,1372,1372,1372,1372,12117
|
|
20240118,195900,816546844,1372,1372,1372,1372,0
|
|
20240118,195800,816546844,1372,1372,1372,1372,0
|
|
20240118,195700,816546844,1372,1372,1372,1372,0
|
|
20240118,195600,816546844,1372,1372,1372,1372,0
|
|
20240118,195500,816546844,1372,1372,1372,1372,0
|
|
20240118,195400,816546844,1372,1372,1372,1372,0
|
|
20240118,195300,816546844,1372,1372,1372,1372,0
|
|
20240118,195200,816546844,1372,1372,1372,1372,0
|
|
20240118,195100,816546844,1372,1372,1372,1372,0
|
|
20240118,195000,816546844,1372,1372,1372,1372,0
|
|
20240118,194900,816546844,1372,1372,1372,1372,0
|
|
20240118,194800,816546844,1372,1372,1372,1372,0
|
|
20240118,194700,816546844,1372,1372,1372,1372,0
|
|
20240118,194600,816546844,1372,1372,1372,1372,0
|
|
20240118,194500,816546844,1372,1372,1372,1372,0
|
|
20240118,194400,816546844,1372,1372,1372,1372,0
|
|
20240118,194300,816546844,1372,1372,1372,1372,0
|
|
20240118,194200,816546844,1372,1372,1372,1372,0
|
|
20240118,194100,816546844,1372,1372,1372,1372,0
|
|
20240118,194000,816546844,1372,1372,1372,1372,0
|
|
20240118,193900,816546844,1372,1372,1372,1372,0
|
|
20240118,193800,816546844,1372,1372,1372,1372,0
|
|
20240118,193700,816546844,1372,1372,1372,1372,0
|
|
20240118,193600,816546844,1372,1372,1372,1372,0
|
|
20240118,193500,816546844,1372,1372,1372,1372,0
|
|
20240118,193400,816546844,1372,1372,1372,1372,0
|
|
20240118,193300,816546844,1372,1372,1372,1372,0
|
|
20240118,193200,816546844,1372,1372,1372,1372,0
|
|
20240118,193100,816546844,1372,1372,1372,1372,0
|
|
20240118,193000,816546844,1372,1372,1372,1372,12117
|
|
20240118,192900,816546844,1372,1372,1372,1372,0
|
|
20240118,192800,816546844,1372,1372,1372,1372,0
|
|
20240118,192700,816546844,1372,1372,1372,1372,0
|
|
20240118,192600,816546844,1372,1372,1372,1372,0
|
|
20240118,192500,816546844,1372,1372,1372,1372,0
|
|
20240118,192400,816546844,1372,1372,1372,1372,0
|
|
20240118,192300,816546844,1372,1372,1372,1372,0
|
|
20240118,192200,816546844,1372,1372,1372,1372,0
|
|
20240118,192100,816546844,1372,1372,1372,1372,0
|
|
20240118,192000,816546844,1372,1372,1372,1372,0
|
|
20240118,191900,816546844,1372,1372,1372,1372,0
|
|
20240118,191800,816546844,1372,1372,1372,1372,0
|
|
20240118,191700,816546844,1372,1372,1372,1372,0
|
|
20240118,191600,816546844,1372,1372,1372,1372,0
|
|
20240118,191500,816546844,1372,1372,1372,1372,0
|
|
20240118,191400,816546844,1372,1372,1372,1372,0
|
|
20240118,191300,816546844,1372,1372,1372,1372,0
|
|
20240118,191200,816546844,1372,1372,1372,1372,0
|
|
20240118,191100,816546844,1372,1372,1372,1372,0
|
|
20240118,191000,816546844,1372,1372,1372,1372,0
|
|
20240118,190900,816546844,1372,1372,1372,1372,0
|
|
20240118,190800,816546844,1372,1372,1372,1372,0
|
|
20240118,190700,816546844,1372,1372,1372,1372,0
|
|
20240118,190600,816546844,1372,1372,1372,1372,0
|
|
20240118,190500,816546844,1372,1372,1372,1372,0
|
|
20240118,190400,816546844,1372,1372,1372,1372,0
|
|
20240118,190300,816546844,1372,1372,1372,1372,0
|
|
20240118,190200,816546844,1372,1372,1372,1372,0
|
|
20240118,190100,816546844,1372,1372,1372,1372,0
|
|
20240118,190000,816546844,1372,1372,1372,1372,12117
|
|
20240118,185900,816546844,1372,1372,1372,1372,0
|
|
20240118,185800,816546844,1372,1372,1372,1372,0
|
|
20240118,185700,816546844,1372,1372,1372,1372,0
|
|
20240118,185600,816546844,1372,1372,1372,1372,0
|
|
20240118,185500,816546844,1372,1372,1372,1372,0
|
|
20240118,185400,816546844,1372,1372,1372,1372,0
|
|
20240118,185300,816546844,1372,1372,1372,1372,0
|
|
20240118,185200,816546844,1372,1372,1372,1372,0
|
|
20240118,185100,816546844,1372,1372,1372,1372,0
|
|
20240118,185000,816546844,1372,1372,1372,1372,0
|
|
20240118,184900,816546844,1372,1372,1372,1372,0
|
|
20240118,184800,816546844,1372,1372,1372,1372,0
|
|
20240118,184700,816546844,1372,1372,1372,1372,0
|
|
20240118,184600,816546844,1372,1372,1372,1372,0
|
|
20240118,184500,816546844,1372,1372,1372,1372,0
|
|
20240118,184400,816546844,1372,1372,1372,1372,0
|
|
20240118,184300,816546844,1372,1372,1372,1372,0
|
|
20240118,184200,816546844,1372,1372,1372,1372,0
|
|
20240118,184100,816546844,1372,1372,1372,1372,0
|
|
20240118,184000,816546844,1372,1372,1372,1372,0
|
|
20240118,183900,816546844,1372,1372,1372,1372,0
|
|
20240118,183800,816546844,1372,1372,1372,1372,0
|
|
20240118,183700,816546844,1372,1372,1372,1372,0
|
|
20240118,183600,816546844,1372,1372,1372,1372,0
|
|
20240118,183500,816546844,1372,1372,1372,1372,0
|
|
20240118,183400,816546844,1372,1372,1372,1372,0
|
|
20240118,183300,816546844,1372,1372,1372,1372,0
|
|
20240118,183200,816546844,1372,1372,1372,1372,0
|
|
20240118,183100,816546844,1372,1372,1372,1372,0
|
|
20240118,183000,816546844,1372,1372,1372,1372,12117
|
|
20240118,182900,816546844,1372,1372,1372,1372,0
|
|
20240118,182800,816546844,1372,1372,1372,1372,0
|
|
20240118,182700,816546844,1372,1372,1372,1372,0
|
|
20240118,182600,816546844,1372,1372,1372,1372,0
|
|
20240118,182500,816546844,1372,1372,1372,1372,0
|
|
20240118,182400,816546844,1372,1372,1372,1372,0
|
|
20240118,182300,816546844,1372,1372,1372,1372,0
|
|
20240118,182200,816546844,1372,1372,1372,1372,0
|
|
20240118,182100,816546844,1372,1372,1372,1372,0
|
|
20240118,182000,816546844,1372,1372,1372,1372,0
|
|
20240118,181900,816546844,1372,1372,1372,1372,0
|
|
20240118,181800,816546844,1372,1372,1372,1372,0
|
|
20240118,181700,816546844,1372,1372,1372,1372,0
|
|
20240118,181600,816546844,1372,1372,1372,1372,0
|
|
20240118,181500,816546844,1372,1372,1372,1372,0
|
|
20240118,181400,816546844,1372,1372,1372,1372,0
|
|
20240118,181300,816546844,1372,1372,1372,1372,0
|
|
20240118,181200,816546844,1372,1372,1372,1372,0
|
|
20240118,181100,816546844,1372,1372,1372,1372,0
|
|
20240118,181000,816546844,1372,1372,1372,1372,0
|
|
20240118,180900,816546844,1372,1372,1372,1372,0
|
|
20240118,180800,816546844,1372,1372,1372,1372,0
|
|
20240118,180700,816546844,1372,1372,1372,1372,0
|
|
20240118,180600,816546844,1372,1372,1372,1372,0
|
|
20240118,180500,816546844,1372,1372,1372,1372,0
|
|
20240118,180400,816546844,1372,1372,1372,1372,0
|
|
20240118,180300,816546844,1372,1372,1372,1372,0
|
|
20240118,180200,816546844,1372,1372,1372,1372,0
|
|
20240118,180100,816546844,1372,1372,1372,1372,0
|
|
20240118,180000,816546844,1372,1372,1372,1372,12117
|
|
20240118,175900,816546844,1372,1372,1372,1372,0
|
|
20240118,175800,816546844,1372,1372,1372,1372,0
|
|
20240118,175700,816546844,1372,1372,1372,1372,0
|
|
20240118,175600,816546844,1372,1372,1372,1372,0
|
|
20240118,175500,816546844,1372,1372,1372,1372,0
|
|
20240118,175400,816546844,1372,1372,1372,1372,0
|
|
20240118,175300,816546844,1372,1372,1372,1372,0
|
|
20240118,175200,816546844,1372,1372,1372,1372,0
|
|
20240118,175100,816546844,1372,1372,1372,1372,0
|
|
20240118,175000,816546844,1372,1372,1372,1372,0
|
|
20240118,174900,816546844,1372,1372,1372,1372,0
|
|
20240118,174800,816546844,1372,1372,1372,1372,0
|
|
20240118,174700,816546844,1372,1372,1372,1372,0
|
|
20240118,174600,816546844,1372,1372,1372,1372,0
|
|
20240118,174500,816546844,1372,1372,1372,1372,0
|
|
20240118,174400,816546844,1372,1372,1372,1372,0
|
|
20240118,174300,816546844,1372,1372,1372,1372,0
|
|
20240118,174200,816546844,1372,1372,1372,1372,0
|
|
20240118,174100,816546844,1372,1372,1372,1372,0
|
|
20240118,174000,816546844,1372,1372,1372,1372,0
|
|
20240118,173900,816546844,1372,1372,1372,1372,0
|
|
20240118,173800,816546844,1372,1372,1372,1372,0
|
|
20240118,173700,816546844,1372,1372,1372,1372,0
|
|
20240118,173600,816546844,1372,1372,1372,1372,0
|
|
20240118,173500,816546844,1372,1372,1372,1372,0
|
|
20240118,173400,816546844,1372,1372,1372,1372,0
|
|
20240118,173300,816546844,1372,1372,1372,1372,0
|
|
20240118,173200,816546844,1372,1372,1372,1372,0
|
|
20240118,173100,816546844,1372,1372,1372,1372,0
|
|
20240118,173000,816546844,1372,1372,1372,1372,12117
|
|
20240118,172900,816546844,1372,1372,1372,1372,0
|
|
20240118,172800,816546844,1372,1372,1372,1372,0
|
|
20240118,172700,816546844,1372,1372,1372,1372,0
|
|
20240118,172600,816546844,1372,1372,1372,1372,0
|
|
20240118,172500,816546844,1372,1372,1372,1372,0
|
|
20240118,172400,816546844,1372,1372,1372,1372,0
|
|
20240118,172300,816546844,1372,1372,1372,1372,0
|
|
20240118,172200,816546844,1372,1372,1372,1372,0
|
|
20240118,172100,816546844,1372,1372,1372,1372,0
|
|
20240118,172000,816546844,1372,1372,1372,1372,0
|
|
20240118,171900,816546844,1372,1372,1372,1372,0
|
|
20240118,171800,816546844,1372,1372,1372,1372,0
|
|
20240118,171700,816546844,1372,1372,1372,1372,0
|
|
20240118,171600,816546844,1372,1372,1372,1372,0
|
|
20240118,171500,816546844,1372,1372,1372,1372,0
|
|
20240118,171400,816546844,1372,1372,1372,1372,0
|
|
20240118,171300,816546844,1372,1372,1372,1372,0
|
|
20240118,171200,816546844,1372,1372,1372,1372,0
|
|
20240118,171100,816546844,1372,1372,1372,1372,0
|
|
20240118,171000,816546844,1372,1372,1372,1372,0
|
|
20240118,170900,816546844,1372,1372,1372,1372,0
|
|
20240118,170800,816546844,1372,1372,1372,1372,0
|
|
20240118,170700,816546844,1372,1372,1372,1372,0
|
|
20240118,170600,816546844,1372,1372,1372,1372,0
|
|
20240118,170500,816546844,1372,1372,1372,1372,0
|
|
20240118,170400,816546844,1372,1372,1372,1372,0
|
|
20240118,170300,816546844,1372,1372,1372,1372,0
|
|
20240118,170200,816546844,1372,1372,1372,1372,0
|
|
20240118,170100,816546844,1372,1372,1372,1372,0
|
|
20240118,170000,816546844,1372,1372,1372,1372,12117
|
|
20240118,165900,816546844,1372,1372,1372,1372,0
|
|
20240118,165800,816546844,1372,1372,1372,1372,0
|
|
20240118,165700,816546844,1372,1372,1372,1372,0
|
|
20240118,165600,816546844,1372,1372,1372,1372,0
|
|
20240118,165500,816546844,1372,1372,1372,1372,0
|
|
20240118,165400,816546844,1372,1372,1372,1372,0
|
|
20240118,165300,816546844,1372,1372,1372,1372,0
|
|
20240118,165200,816546844,1372,1372,1372,1372,0
|
|
20240118,165100,816546844,1372,1372,1372,1372,0
|
|
20240118,165000,816546844,1372,1372,1372,1372,0
|
|
20240118,164900,816546844,1372,1372,1372,1372,0
|
|
20240118,164800,816546844,1372,1372,1372,1372,0
|
|
20240118,164700,816546844,1372,1372,1372,1372,0
|
|
20240118,164600,816546844,1372,1372,1372,1372,0
|
|
20240118,164500,816546844,1372,1372,1372,1372,0
|
|
20240118,164400,816546844,1372,1372,1372,1372,0
|
|
20240118,164300,816546844,1372,1372,1372,1372,0
|
|
20240118,164200,816546844,1372,1372,1372,1372,0
|
|
20240118,164100,816546844,1372,1372,1372,1372,0
|
|
20240118,164000,816546844,1372,1372,1372,1372,0
|
|
20240118,163900,816546844,1372,1372,1372,1372,0
|
|
20240118,163800,816546844,1372,1372,1372,1372,0
|
|
20240118,163700,816546844,1372,1372,1372,1372,0
|
|
20240118,163600,816546844,1372,1372,1372,1372,0
|
|
20240118,163500,816546844,1372,1372,1372,1372,0
|
|
20240118,163400,816546844,1372,1372,1372,1372,0
|
|
20240118,163300,816546844,1372,1372,1372,1372,0
|
|
20240118,163200,816546844,1372,1372,1372,1372,0
|
|
20240118,163100,816546844,1372,1372,1372,1372,0
|
|
20240118,163000,816546844,1372,1372,1372,1372,12117
|
|
20240118,162900,816546844,1372,1372,1372,1372,0
|
|
20240118,162800,816546844,1372,1372,1372,1372,0
|
|
20240118,162700,816546844,1372,1372,1372,1372,0
|
|
20240118,162600,816546844,1372,1372,1372,1372,0
|
|
20240118,162500,816546844,1372,1372,1372,1372,0
|
|
20240118,162400,816546844,1372,1372,1372,1372,0
|
|
20240118,162300,816546844,1372,1372,1372,1372,0
|
|
20240118,162200,816546844,1372,1372,1372,1372,0
|
|
20240118,162100,816546844,1372,1372,1372,1372,0
|
|
20240118,162000,816546844,1372,1372,1372,1372,0
|
|
20240118,161900,816546844,1372,1372,1372,1372,0
|
|
20240118,161800,816546844,1372,1372,1372,1372,0
|
|
20240118,161700,816546844,1372,1372,1372,1372,0
|
|
20240118,161600,816546844,1372,1372,1372,1372,0
|
|
20240118,161500,816546844,1372,1372,1372,1372,0
|
|
20240118,161400,816546844,1372,1372,1372,1372,0
|
|
20240118,161300,816546844,1372,1372,1372,1372,0
|
|
20240118,161200,816546844,1372,1372,1372,1372,0
|
|
20240118,161100,816546844,1372,1372,1372,1372,0
|
|
20240118,161000,816546844,1372,1372,1372,1372,0
|
|
20240118,160900,816546844,1372,1372,1372,1372,0
|
|
20240118,160800,816546844,1372,1372,1372,1372,0
|
|
20240118,160700,816546844,1372,1372,1372,1372,0
|
|
20240118,160600,816546844,1372,1372,1372,1372,0
|
|
20240118,160500,816546844,1372,1372,1372,1372,0
|
|
20240118,160400,816546844,1372,1372,1372,1372,0
|
|
20240118,160300,816546844,1372,1372,1372,1372,0
|
|
20240118,160200,816546844,1372,1372,1372,1372,0
|
|
20240118,160100,816546844,1372,1372,1372,1372,0
|
|
20240118,160000,816546844,1372,1372,1372,1372,12117
|
|
20240118,155900,816546844,1372,1372,1372,1372,0
|
|
20240118,155800,816546844,1372,1372,1372,1372,0
|
|
20240118,155700,816546844,1372,1372,1372,1372,0
|
|
20240118,155600,816546844,1372,1372,1372,1372,0
|
|
20240118,155500,816546844,1372,1372,1372,1372,0
|
|
20240118,155400,816546844,1372,1372,1372,1372,0
|
|
20240118,155300,816546844,1372,1372,1372,1372,0
|
|
20240118,155200,816546844,1372,1372,1372,1372,0
|
|
20240118,155100,816546844,1372,1372,1372,1372,0
|
|
20240118,155000,816546844,1372,1372,1372,1372,0
|
|
20240118,154900,816546844,1372,1372,1372,1372,0
|
|
20240118,154800,816546844,1372,1372,1372,1372,0
|
|
20240118,154700,816546844,1372,1372,1372,1372,0
|
|
20240118,154600,816546844,1372,1372,1372,1372,0
|
|
20240118,154500,816546844,1372,1372,1372,1372,0
|
|
20240118,154400,816546844,1372,1372,1372,1372,0
|
|
20240118,154300,816546844,1372,1372,1372,1372,0
|
|
20240118,154200,816546844,1372,1372,1372,1372,0
|
|
20240118,154100,816546844,1372,1372,1372,1372,0
|
|
20240118,154000,816546844,1372,1372,1372,1372,0
|
|
20240118,153900,816546844,1372,1372,1372,1372,0
|
|
20240118,153800,816546844,1372,1372,1372,1372,0
|
|
20240118,153700,816546844,1372,1372,1372,1372,0
|
|
20240118,153600,816546844,1372,1372,1372,1372,0
|
|
20240118,153500,816546844,1372,1372,1372,1372,0
|
|
20240118,153400,816546844,1372,1372,1372,1372,0
|
|
20240118,153300,816546844,1372,1372,1372,1372,0
|
|
20240118,153200,816546844,1372,1372,1372,1372,0
|
|
20240118,153100,816546844,1372,1372,1372,1372,0
|
|
20240118,153000,816546844,1372,1372,1372,1372,24234
|
|
20240118,152900,799922320,1373,1373,1373,1373,0
|
|
20240118,152800,799922320,1373,1373,1373,1373,0
|
|
20240118,152700,799922320,1373,1373,1373,1373,0
|
|
20240118,152600,799922320,1373,1373,1373,1373,0
|
|
20240118,152500,799922320,1373,1373,1373,1373,0
|
|
20240118,152400,799922320,1373,1373,1373,1373,0
|
|
20240118,152300,799922320,1373,1373,1373,1373,0
|
|
20240118,152200,799922320,1373,1373,1373,1373,0
|
|
20240118,152100,799922320,1373,1373,1373,1373,0
|
|
20240118,152000,799922320,1373,1373,1373,1373,0
|
|
20240118,151900,799922320,1373,1372,1373,1372,3904
|
|
20240118,151800,794564628,1372,1372,1372,1369,702
|
|
20240118,151700,793602084,1372,1372,1374,1372,3007
|
|
20240118,151600,789474317,1372,1372,1372,1372,50
|
|
20240118,151500,789405717,1372,1367,1372,1367,12851
|
|
20240118,151400,771799581,1366,1366,1366,1366,1
|
|
20240118,151300,771798215,1366,1369,1370,1366,399
|
|
20240118,151200,771252223,1369,1369,1369,1369,793
|
|
20240118,151100,770166606,1372,1373,1373,1369,135
|
|
20240118,151000,769981441,1374,1374,1374,1374,0
|
|
20240118,150900,769981441,1374,1370,1374,1369,1682
|
|
20240118,150800,767677675,1370,1370,1370,1370,1
|
|
20240118,150700,767676305,1369,1370,1370,1369,2
|
|
20240118,150600,767673566,1370,1370,1370,1370,638
|
|
20240118,150500,766799506,1370,1369,1370,1369,4469
|
|
20240118,150400,760677411,1370,1370,1370,1370,217
|
|
20240118,150300,760380121,1370,1370,1370,1370,0
|
|
20240118,150200,760380121,1370,1370,1370,1370,0
|
|
20240118,150100,760380121,1370,1370,1370,1370,201
|
|
20240118,150000,760104751,1372,1371,1372,1370,2290
|
|
20240118,145900,756964441,1370,1370,1370,1370,0
|
|
20240118,145800,756964441,1370,1370,1370,1370,50
|
|
20240118,145700,756895941,1372,1368,1372,1368,6775
|
|
20240118,145600,747610942,1359,1367,1368,1359,3599
|
|
20240118,145500,742692731,1358,1358,1358,1358,0
|
|
20240118,145400,742692731,1358,1360,1367,1358,3801
|
|
20240118,145300,737505873,1367,1360,1367,1360,30
|
|
20240118,145200,737465003,1360,1367,1367,1360,792
|
|
20240118,145100,736387309,1360,1362,1362,1360,1500
|
|
20240118,145000,734347265,1367,1367,1367,1367,1000
|
|
20240118,144900,732980265,1366,1366,1366,1366,0
|
|
20240118,144800,732980265,1366,1366,1366,1366,0
|
|
20240118,144700,732980265,1366,1366,1366,1366,1317
|
|
20240118,144600,731181243,1366,1364,1366,1364,1193
|
|
20240118,144500,729553801,1358,1360,1360,1358,1000
|
|
20240118,144400,728195194,1364,1364,1364,1364,1
|
|
20240118,144300,728193830,1364,1364,1364,1364,0
|
|
20240118,144200,728193830,1364,1364,1364,1357,39
|
|
20240118,144100,728140767,1357,1357,1357,1357,56
|
|
20240118,144000,728064775,1357,1364,1364,1357,17
|
|
20240118,143900,728041594,1357,1357,1357,1357,0
|
|
20240118,143800,728041594,1357,1362,1362,1357,2000
|
|
20240118,143700,725325663,1362,1362,1367,1362,5440
|
|
20240118,143600,717902252,1358,1358,1358,1358,1000
|
|
20240118,143500,716544252,1358,1359,1359,1358,1797
|
|
20240118,143400,714102139,1358,1358,1358,1358,1
|
|
20240118,143300,714100781,1355,1355,1355,1355,0
|
|
20240118,143200,714100781,1355,1355,1355,1355,0
|
|
20240118,143100,714100781,1355,1355,1355,1355,0
|
|
20240118,143000,714100781,1355,1356,1356,1355,1800
|
|
20240118,142900,711660107,1356,1356,1356,1356,1000
|
|
20240118,142800,710304107,1356,1356,1356,1356,1372
|
|
20240118,142700,708443675,1356,1356,1356,1356,159
|
|
20240118,142600,708228071,1363,1363,1363,1363,50
|
|
20240118,142500,708159921,1355,1355,1355,1355,0
|
|
20240118,142400,708159921,1355,1362,1364,1355,2222
|
|
20240118,142300,705130622,1363,1363,1363,1362,4038
|
|
20240118,142200,699627328,1362,1361,1362,1360,1355
|
|
20240118,142100,697784052,1360,1357,1360,1357,615
|
|
20240118,142000,696947887,1353,1355,1355,1353,491
|
|
20240118,141900,696282584,1355,1355,1355,1355,110
|
|
20240118,141800,696133534,1352,1352,1352,1352,8
|
|
20240118,141700,696122718,1355,1355,1355,1355,0
|
|
20240118,141600,696122718,1355,1355,1355,1355,2227
|
|
20240118,141500,693105133,1356,1355,1356,1355,3369
|
|
20240118,141400,688539986,1355,1355,1355,1352,2116
|
|
20240118,141300,685672818,1352,1352,1352,1352,0
|
|
20240118,141200,685672818,1352,1352,1352,1352,700
|
|
20240118,141100,684726418,1355,1355,1355,1355,1000
|
|
20240118,141000,683371418,1352,1352,1352,1352,550
|
|
20240118,140900,682627818,1350,1350,1350,1350,0
|
|
20240118,140800,682627818,1350,1350,1350,1350,0
|
|
20240118,140700,682627818,1350,1349,1350,1349,1336
|
|
20240118,140600,680824947,1348,1345,1348,1345,1819
|
|
20240118,140500,678375645,1345,1345,1345,1345,74
|
|
20240118,140400,678276115,1337,1338,1338,1337,4500
|
|
20240118,140300,672257593,1346,1346,1346,1346,304
|
|
20240118,140200,671848409,1343,1343,1343,1343,0
|
|
20240118,140100,671848409,1343,1343,1343,1343,300
|
|
20240118,140000,671445509,1343,1343,1343,1343,0
|
|
20240118,135900,671445509,1343,1342,1343,1342,3
|
|
20240118,135800,671441482,1336,1336,1336,1336,636
|
|
20240118,135700,670591786,1335,1336,1336,1335,2653
|
|
20240118,135600,667048796,1336,1336,1336,1336,288
|
|
20240118,135500,666664028,1336,1337,1337,1336,1046
|
|
20240118,135400,665266571,1336,1336,1336,1336,0
|
|
20240118,135300,665266571,1336,1336,1336,1336,1
|
|
20240118,135200,665265235,1335,1336,1336,1335,3908
|
|
20240118,135100,660044155,1336,1338,1338,1336,5928
|
|
20240118,135000,652119391,1338,1340,1342,1337,415
|
|
20240118,134900,651564211,1337,1341,1341,1336,10800
|
|
20240118,134800,637103766,1342,1345,1345,1342,2934
|
|
20240118,134700,633162273,1345,1346,1346,1345,3751
|
|
20240118,134600,628117034,1345,1347,1347,1345,3683
|
|
20240118,134500,623160687,1347,1349,1349,1347,1778
|
|
20240118,134400,620764503,1349,1350,1353,1349,13459
|
|
20240118,134300,602605189,1350,1353,1353,1350,33532
|
|
20240118,134200,557323631,1353,1357,1357,1353,883
|
|
20240118,134100,556125826,1357,1357,1357,1357,0
|
|
20240118,134000,556125826,1357,1365,1365,1357,5455
|
|
20240118,133900,548704404,1365,1372,1372,1365,263
|
|
20240118,133800,548344532,1364,1364,1364,1364,347
|
|
20240118,133700,547871224,1364,1365,1365,1364,2628
|
|
20240118,133600,544285083,1374,1379,1379,1364,5573
|
|
20240118,133500,536668762,1380,1375,1380,1375,4134
|
|
20240118,133400,530980266,1375,1375,1380,1370,16618
|
|
20240118,133300,508128183,1375,1363,1375,1363,5502
|
|
20240118,133200,500592073,1363,1361,1370,1361,145
|
|
20240118,133100,500394532,1374,1374,1377,1370,8586
|
|
20240118,133000,488597982,1372,1352,1372,1351,22487
|
|
20240118,132900,457968749,1356,1356,1356,1356,0
|
|
20240118,132800,457968749,1356,1356,1356,1356,100
|
|
20240118,132700,457833149,1356,1356,1356,1356,0
|
|
20240118,132600,457833149,1356,1356,1356,1356,1
|
|
20240118,132500,457831793,1352,1352,1352,1352,0
|
|
20240118,132400,457831793,1352,1352,1352,1352,0
|
|
20240118,132300,457831793,1352,1352,1352,1352,0
|
|
20240118,132200,457831793,1352,1352,1352,1352,48
|
|
20240118,132100,457766897,1352,1356,1356,1352,203
|
|
20240118,132000,457492437,1356,1356,1356,1356,1
|
|
20240118,131900,457491081,1353,1353,1353,1353,0
|
|
20240118,131800,457491081,1353,1356,1356,1353,1025
|
|
20240118,131700,456101304,1356,1356,1356,1354,307
|
|
20240118,131600,455685422,1355,1353,1355,1352,383
|
|
20240118,131500,455167157,1351,1351,1351,1351,0
|
|
20240118,131400,455167157,1351,1352,1352,1351,11
|
|
20240118,131300,455152292,1351,1351,1351,1351,0
|
|
20240118,131200,455152292,1351,1351,1351,1351,0
|
|
20240118,131100,455152292,1351,1352,1352,1351,500
|
|
20240118,131000,454476708,1351,1351,1351,1351,600
|
|
20240118,130900,453666108,1356,1351,1356,1351,101
|
|
20240118,130800,453529652,1356,1356,1356,1356,9
|
|
20240118,130700,453517448,1350,1352,1352,1350,12500
|
|
20240118,130600,436638561,1360,1360,1360,1360,17
|
|
20240118,130500,436615441,1352,1351,1352,1351,301
|
|
20240118,130400,436208789,1351,1351,1351,1351,971
|
|
20240118,130300,434896968,1351,1351,1352,1351,3057
|
|
20240118,130200,430766861,1350,1350,1350,1350,0
|
|
20240118,130100,430766861,1350,1352,1352,1350,16082
|
|
20240118,130000,409048104,1353,1353,1353,1353,3
|
|
20240118,125900,409044045,1354,1352,1354,1352,649
|
|
20240118,125800,408166428,1352,1352,1352,1352,442
|
|
20240118,125700,407568844,1353,1353,1353,1353,0
|
|
20240118,125600,407568844,1353,1353,1353,1353,36
|
|
20240118,125500,407520136,1353,1354,1354,1353,525
|
|
20240118,125400,406809641,1354,1354,1354,1354,0
|
|
20240118,125300,406809641,1354,1354,1354,1354,0
|
|
20240118,125200,406809641,1354,1355,1355,1354,2428
|
|
20240118,125100,403519704,1355,1355,1355,1355,0
|
|
20240118,125000,403519704,1355,1355,1355,1355,255
|
|
20240118,124900,403174179,1360,1360,1360,1360,0
|
|
20240118,124800,403174179,1360,1360,1360,1360,0
|
|
20240118,124700,403174179,1360,1360,1360,1360,4
|
|
20240118,124600,403168739,1361,1361,1361,1361,0
|
|
20240118,124500,403168739,1361,1361,1361,1361,0
|
|
20240118,124400,403168739,1361,1361,1361,1361,107
|
|
20240118,124300,403023112,1357,1357,1357,1357,0
|
|
20240118,124200,403023112,1357,1357,1357,1357,0
|
|
20240118,124100,403023112,1357,1357,1357,1357,1000
|
|
20240118,124000,401666112,1356,1356,1356,1356,0
|
|
20240118,123900,401666112,1356,1356,1356,1356,0
|
|
20240118,123800,401666112,1356,1356,1356,1356,21
|
|
20240118,123700,401637636,1350,1350,1350,1350,0
|
|
20240118,123600,401637636,1350,1350,1350,1350,1162
|
|
20240118,123500,400068936,1350,1350,1350,1350,5000
|
|
20240118,123400,393318936,1350,1350,1350,1350,150
|
|
20240118,123300,393116436,1349,1349,1349,1349,0
|
|
20240118,123200,393116436,1349,1349,1349,1349,1
|
|
20240118,123100,393115087,1350,1352,1352,1350,6572
|
|
20240118,123000,384242037,1356,1356,1356,1356,0
|
|
20240118,122900,384242037,1356,1356,1356,1356,0
|
|
20240118,122800,384242037,1356,1356,1356,1356,0
|
|
20240118,122700,384242037,1356,1356,1356,1356,0
|
|
20240118,122600,384242037,1356,1356,1356,1356,0
|
|
20240118,122500,384242037,1356,1356,1356,1356,1
|
|
20240118,122400,384240681,1352,1352,1352,1352,50
|
|
20240118,122300,384173081,1352,1352,1352,1352,3
|
|
20240118,122200,384169025,1350,1350,1350,1350,4300
|
|
20240118,122100,378364025,1350,1350,1350,1350,0
|
|
20240118,122000,378364025,1350,1350,1350,1350,501
|
|
20240118,121900,377687675,1350,1351,1352,1350,7103
|
|
20240118,121800,368086919,1352,1352,1352,1352,50
|
|
20240118,121700,368019319,1352,1352,1352,1352,78
|
|
20240118,121600,367913863,1352,1356,1356,1352,890
|
|
20240118,121500,366710072,1357,1357,1357,1357,400
|
|
20240118,121400,366167272,1357,1357,1357,1357,140
|
|
20240118,121300,365977292,1357,1357,1357,1357,0
|
|
20240118,121200,365977292,1357,1357,1357,1357,50
|
|
20240118,121100,365909442,1357,1357,1357,1357,0
|
|
20240118,121000,365909442,1357,1357,1357,1357,890
|
|
20240118,120900,364701712,1356,1356,1356,1356,2630
|
|
20240118,120800,361135432,1353,1353,1353,1353,0
|
|
20240118,120700,361135432,1353,1353,1353,1353,300
|
|
20240118,120600,360729532,1352,1352,1352,1352,0
|
|
20240118,120500,360729532,1352,1352,1352,1352,90
|
|
20240118,120400,360607852,1352,1352,1352,1352,102
|
|
20240118,120300,360469948,1352,1351,1352,1351,588
|
|
20240118,120200,359675272,1351,1352,1352,1351,59
|
|
20240118,120100,359595510,1351,1351,1351,1351,1022
|
|
20240118,120000,358214788,1351,1352,1352,1351,1941
|
|
20240118,115900,355591940,1353,1356,1356,1353,14095
|
|
20240118,115800,336491487,1356,1357,1357,1356,7413
|
|
20240118,115700,326432933,1357,1357,1357,1357,0
|
|
20240118,115600,326432933,1357,1357,1357,1357,1
|
|
20240118,115500,326431576,1357,1357,1357,1357,0
|
|
20240118,115400,326431576,1357,1357,1357,1357,0
|
|
20240118,115300,326431576,1357,1357,1357,1357,0
|
|
20240118,115200,326431576,1357,1357,1357,1357,300
|
|
20240118,115100,326024476,1357,1357,1357,1357,0
|
|
20240118,115000,326024476,1357,1357,1357,1357,0
|
|
20240118,114900,326024476,1357,1358,1358,1357,2049
|
|
20240118,114800,323241944,1358,1358,1358,1358,0
|
|
20240118,114700,323241944,1358,1358,1358,1358,20
|
|
20240118,114600,323214784,1358,1358,1358,1358,2000
|
|
20240118,114500,320498784,1359,1359,1359,1359,0
|
|
20240118,114400,320498784,1359,1359,1359,1359,0
|
|
20240118,114300,320498784,1359,1361,1361,1359,1974
|
|
20240118,114200,317814982,1363,1363,1363,1363,0
|
|
20240118,114100,317814982,1363,1363,1363,1363,30
|
|
20240118,114000,317774092,1363,1363,1363,1363,0
|
|
20240118,113900,317774092,1363,1363,1363,1363,0
|
|
20240118,113800,317774092,1363,1361,1363,1361,1850
|
|
20240118,113700,315256142,1361,1362,1362,1361,3611
|
|
20240118,113600,310339584,1362,1362,1362,1362,103
|
|
20240118,113500,310199298,1362,1362,1362,1362,0
|
|
20240118,113400,310199298,1362,1362,1362,1362,73
|
|
20240118,113300,310099872,1361,1362,1362,1361,1240
|
|
20240118,113200,308411904,1362,1362,1362,1362,0
|
|
20240118,113100,308411904,1362,1361,1362,1361,5
|
|
20240118,113000,308405098,1359,1359,1359,1359,0
|
|
20240118,112900,308405098,1359,1359,1359,1359,0
|
|
20240118,112800,308405098,1359,1359,1359,1359,10
|
|
20240118,112700,308391508,1359,1359,1359,1359,0
|
|
20240118,112600,308391508,1359,1362,1362,1359,1102
|
|
20240118,112500,306893583,1362,1361,1362,1361,13
|
|
20240118,112400,306875878,1362,1362,1362,1362,3
|
|
20240118,112300,306871792,1362,1362,1362,1362,3
|
|
20240118,112200,306867706,1358,1360,1362,1358,1295
|
|
20240118,112100,305109082,1363,1358,1363,1358,1830
|
|
20240118,112000,302618932,1358,1358,1358,1358,0
|
|
20240118,111900,302618932,1358,1360,1360,1358,3503
|
|
20240118,111800,297859577,1360,1360,1360,1360,0
|
|
20240118,111700,297859577,1360,1360,1360,1360,0
|
|
20240118,111600,297859577,1360,1360,1360,1360,0
|
|
20240118,111500,297859577,1360,1360,1360,1360,0
|
|
20240118,111400,297859577,1360,1360,1360,1360,0
|
|
20240118,111300,297859577,1360,1360,1361,1360,926
|
|
20240118,111200,296600192,1357,1357,1357,1357,12
|
|
20240118,111100,296583908,1357,1357,1357,1357,0
|
|
20240118,111000,296583908,1357,1357,1357,1357,4
|
|
20240118,110900,296578480,1356,1356,1356,1356,0
|
|
20240118,110800,296578480,1356,1356,1356,1356,0
|
|
20240118,110700,296578480,1356,1358,1358,1356,1502
|
|
20240118,110600,294539924,1361,1358,1361,1358,221
|
|
20240118,110500,294239749,1361,1361,1361,1361,1000
|
|
20240118,110400,292878749,1361,1358,1361,1357,1570
|
|
20240118,110300,290746855,1358,1358,1358,1358,0
|
|
20240118,110200,290746855,1358,1358,1359,1358,2472
|
|
20240118,110100,287388839,1359,1361,1361,1359,4232
|
|
20240118,110000,281634553,1362,1363,1363,1362,1151
|
|
20240118,105900,280066890,1362,1364,1364,1362,1883
|
|
20240118,105800,277500927,1365,1365,1365,1365,53
|
|
20240118,105700,277428582,1365,1365,1365,1365,1
|
|
20240118,105600,277427217,1363,1363,1363,1363,0
|
|
20240118,105500,277427217,1363,1363,1363,1363,0
|
|
20240118,105400,277427217,1363,1365,1365,1363,806
|
|
20240118,105300,276328553,1368,1368,1368,1368,3
|
|
20240118,105200,276324449,1368,1368,1368,1368,5
|
|
20240118,105100,276317609,1362,1362,1362,1362,0
|
|
20240118,105000,276317609,1362,1362,1362,1362,0
|
|
20240118,104900,276317609,1362,1362,1362,1362,0
|
|
20240118,104800,276317609,1362,1362,1362,1362,0
|
|
20240118,104700,276317609,1362,1362,1362,1362,0
|
|
20240118,104600,276317609,1362,1362,1362,1362,500
|
|
20240118,104500,275636609,1362,1362,1362,1362,0
|
|
20240118,104400,275636609,1362,1362,1362,1362,49
|
|
20240118,104300,275569871,1362,1362,1362,1362,1
|
|
20240118,104200,275568509,1362,1360,1362,1359,2835
|
|
20240118,104100,271708642,1359,1362,1362,1359,5864
|
|
20240118,104000,263730242,1362,1362,1362,1362,9
|
|
20240118,103900,263717984,1362,1362,1362,1362,390
|
|
20240118,103800,263186804,1362,1364,1364,1362,4603
|
|
20240118,103700,256913867,1364,1364,1364,1364,112
|
|
20240118,103600,256761099,1364,1364,1364,1364,1250
|
|
20240118,103500,255056099,1365,1365,1365,1365,1
|
|
20240118,103400,255054734,1365,1365,1365,1365,1
|
|
20240118,103300,255053369,1369,1369,1369,1369,350
|
|
20240118,103200,254574219,1370,1370,1370,1370,0
|
|
20240118,103100,254574219,1370,1369,1370,1369,118
|
|
20240118,103000,254412569,1370,1364,1370,1363,2537
|
|
20240118,102900,250954155,1363,1366,1366,1363,1290
|
|
20240118,102800,249195881,1366,1366,1366,1364,22
|
|
20240118,102700,249165833,1364,1366,1366,1364,5780
|
|
20240118,102600,241275382,1367,1367,1367,1367,0
|
|
20240118,102500,241275382,1367,1367,1367,1367,713
|
|
20240118,102400,240300711,1367,1370,1370,1367,730
|
|
20240118,102300,239300614,1370,1367,1370,1367,1157
|
|
20240118,102200,237717495,1368,1368,1368,1368,1696
|
|
20240118,102100,235397367,1368,1369,1369,1368,124
|
|
20240118,102000,235227667,1369,1371,1371,1369,2773
|
|
20240118,101900,231427963,1374,1374,1374,1374,0
|
|
20240118,101800,231427963,1374,1374,1374,1374,885
|
|
20240118,101700,230211973,1374,1374,1374,1374,1000
|
|
20240118,101600,228837973,1371,1371,1371,1371,0
|
|
20240118,101500,228837973,1371,1371,1371,1371,88
|
|
20240118,101400,228717325,1371,1373,1373,1371,444
|
|
20240118,101300,228107937,1376,1376,1376,1374,868
|
|
20240118,101200,226914688,1377,1378,1378,1377,204
|
|
20240118,101100,226633742,1379,1379,1379,1379,51
|
|
20240118,101000,226563413,1379,1379,1379,1379,412
|
|
20240118,100900,225995265,1379,1381,1381,1379,444
|
|
20240118,100800,225382805,1381,1381,1381,1375,13
|
|
20240118,100700,225364882,1375,1375,1375,1375,31
|
|
20240118,100600,225322257,1375,1374,1375,1374,2703
|
|
20240118,100500,221606299,1374,1374,1374,1374,1
|
|
20240118,100400,221604925,1372,1372,1372,1372,0
|
|
20240118,100300,221604925,1372,1374,1374,1372,159
|
|
20240118,100200,221386576,1374,1372,1374,1372,28
|
|
20240118,100100,221348118,1373,1372,1374,1372,21
|
|
20240118,100000,221319301,1372,1372,1372,1372,159
|
|
20240118,095900,221101153,1371,1372,1372,1371,3
|
|
20240118,095800,221097039,1374,1374,1374,1374,3
|
|
20240118,095700,221092917,1374,1374,1374,1374,3
|
|
20240118,095600,221088795,1375,1375,1375,1375,1
|
|
20240118,095500,221087420,1370,1370,1370,1370,1
|
|
20240118,095400,221086050,1370,1374,1374,1370,414
|
|
20240118,095300,220518329,1375,1377,1377,1375,417
|
|
20240118,095200,219944682,1377,1377,1377,1377,0
|
|
20240118,095100,219944682,1377,1374,1377,1374,21375
|
|
20240118,095000,190535099,1374,1374,1374,1374,254
|
|
20240118,094900,190186103,1370,1370,1370,1370,0
|
|
20240118,094800,190186103,1370,1370,1370,1370,0
|
|
20240118,094700,190186103,1370,1370,1370,1370,133
|
|
20240118,094600,190003893,1370,1366,1370,1366,91
|
|
20240118,094500,189879271,1365,1365,1365,1365,1
|
|
20240118,094400,189877906,1365,1365,1365,1365,0
|
|
20240118,094300,189877906,1365,1370,1370,1365,661
|
|
20240118,094200,188974465,1370,1370,1370,1370,253
|
|
20240118,094100,188627855,1369,1369,1369,1369,2
|
|
20240118,094000,188625117,1368,1368,1368,1368,35
|
|
20240118,093900,188577237,1368,1368,1368,1368,42
|
|
20240118,093800,188519781,1368,1364,1368,1363,2872
|
|
20240118,093700,184603584,1368,1363,1369,1363,1004
|
|
20240118,093600,183235109,1363,1363,1363,1363,1000
|
|
20240118,093500,181872109,1363,1363,1363,1363,478
|
|
20240118,093400,181220595,1363,1363,1363,1363,835
|
|
20240118,093300,180082490,1363,1368,1370,1363,1214
|
|
20240118,093200,178421665,1362,1363,1363,1362,3893
|
|
20240118,093100,173116681,1363,1363,1363,1363,2005
|
|
20240118,093000,170383866,1363,1364,1364,1363,600
|
|
20240118,092900,169565609,1364,1364,1364,1364,56
|
|
20240118,092800,169489225,1364,1364,1364,1364,8
|
|
20240118,092700,169478313,1364,1365,1365,1364,1014
|
|
20240118,092600,168095161,1364,1366,1366,1364,1000
|
|
20240118,092500,166730827,1366,1366,1366,1366,927
|
|
20240118,092400,165464545,1363,1363,1363,1363,317
|
|
20240118,092300,165032474,1362,1361,1362,1361,272
|
|
20240118,092200,164662120,1362,1366,1366,1362,3461
|
|
20240118,092100,159941485,1365,1366,1366,1365,6786
|
|
20240118,092000,150675435,1367,1368,1368,1367,582
|
|
20240118,091900,149879270,1368,1370,1370,1367,4337
|
|
20240118,091800,143947958,1370,1374,1374,1369,156
|
|
20240118,091700,143733963,1374,1373,1375,1373,1108
|
|
20240118,091600,142212077,1373,1370,1373,1366,4908
|
|
20240118,091500,135492969,1373,1373,1373,1373,0
|
|
20240118,091400,135492969,1373,1373,1373,1373,0
|
|
20240118,091300,135492969,1373,1368,1373,1366,2196
|
|
20240118,091200,132490846,1368,1368,1368,1368,100
|
|
20240118,091100,132354046,1367,1367,1370,1367,3818
|
|
20240118,091000,127125423,1367,1368,1371,1367,3280
|
|
20240118,090900,122638870,1368,1370,1377,1368,2638
|
|
20240118,090800,119026542,1370,1370,1377,1364,18924
|
|
20240118,090700,93117981,1378,1397,1397,1378,8242
|
|
20240118,090600,81679178,1396,1404,1413,1396,11311
|
|
20240118,090500,65751803,1407,1403,1407,1403,9437
|
|
20240118,090400,52485489,1404,1390,1404,1390,8350
|
|
20240118,090300,40835396,1390,1392,1392,1390,4713
|
|
20240118,090200,34280078,1392,1390,1393,1386,4704
|
|
20240118,090100,27747860,1390,1400,1403,1389,12318
|
|
20240118,090000,10511668,1404,1369,1405,1369,7584
|