723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,210000,747925209,1363,1363,1363,1363,18121
|
|
20240119,205900,747925209,1363,1363,1363,1363,0
|
|
20240119,205800,747925209,1363,1363,1363,1363,0
|
|
20240119,205700,747925209,1363,1363,1363,1363,0
|
|
20240119,205600,747925209,1363,1363,1363,1363,0
|
|
20240119,205500,747925209,1363,1363,1363,1363,0
|
|
20240119,205400,747925209,1363,1363,1363,1363,0
|
|
20240119,205300,747925209,1363,1363,1363,1363,0
|
|
20240119,205200,747925209,1363,1363,1363,1363,0
|
|
20240119,205100,747925209,1363,1363,1363,1363,0
|
|
20240119,205000,747925209,1363,1363,1363,1363,0
|
|
20240119,204900,747925209,1363,1363,1363,1363,0
|
|
20240119,204800,747925209,1363,1363,1363,1363,0
|
|
20240119,204700,747925209,1363,1363,1363,1363,0
|
|
20240119,204600,747925209,1363,1363,1363,1363,0
|
|
20240119,204500,747925209,1363,1363,1363,1363,0
|
|
20240119,204400,747925209,1363,1363,1363,1363,0
|
|
20240119,204300,747925209,1363,1363,1363,1363,0
|
|
20240119,204200,747925209,1363,1363,1363,1363,0
|
|
20240119,204100,747925209,1363,1363,1363,1363,0
|
|
20240119,204000,747925209,1363,1363,1363,1363,0
|
|
20240119,203900,747925209,1363,1363,1363,1363,0
|
|
20240119,203800,747925209,1363,1363,1363,1363,0
|
|
20240119,203700,747925209,1363,1363,1363,1363,0
|
|
20240119,203600,747925209,1363,1363,1363,1363,0
|
|
20240119,203500,747925209,1363,1363,1363,1363,0
|
|
20240119,203400,747925209,1363,1363,1363,1363,0
|
|
20240119,203300,747925209,1363,1363,1363,1363,0
|
|
20240119,203200,747925209,1363,1363,1363,1363,0
|
|
20240119,203100,747925209,1363,1363,1363,1363,0
|
|
20240119,203000,747925209,1363,1363,1363,1363,18121
|
|
20240119,202900,747925209,1363,1363,1363,1363,0
|
|
20240119,202800,747925209,1363,1363,1363,1363,0
|
|
20240119,202700,747925209,1363,1363,1363,1363,0
|
|
20240119,202600,747925209,1363,1363,1363,1363,0
|
|
20240119,202500,747925209,1363,1363,1363,1363,0
|
|
20240119,202400,747925209,1363,1363,1363,1363,0
|
|
20240119,202300,747925209,1363,1363,1363,1363,0
|
|
20240119,202200,747925209,1363,1363,1363,1363,0
|
|
20240119,202100,747925209,1363,1363,1363,1363,0
|
|
20240119,202000,747925209,1363,1363,1363,1363,0
|
|
20240119,201900,747925209,1363,1363,1363,1363,0
|
|
20240119,201800,747925209,1363,1363,1363,1363,0
|
|
20240119,201700,747925209,1363,1363,1363,1363,0
|
|
20240119,201600,747925209,1363,1363,1363,1363,0
|
|
20240119,201500,747925209,1363,1363,1363,1363,0
|
|
20240119,201400,747925209,1363,1363,1363,1363,0
|
|
20240119,201300,747925209,1363,1363,1363,1363,0
|
|
20240119,201200,747925209,1363,1363,1363,1363,0
|
|
20240119,201100,747925209,1363,1363,1363,1363,0
|
|
20240119,201000,747925209,1363,1363,1363,1363,0
|
|
20240119,200900,747925209,1363,1363,1363,1363,0
|
|
20240119,200800,747925209,1363,1363,1363,1363,0
|
|
20240119,200700,747925209,1363,1363,1363,1363,0
|
|
20240119,200600,747925209,1363,1363,1363,1363,0
|
|
20240119,200500,747925209,1363,1363,1363,1363,0
|
|
20240119,200400,747925209,1363,1363,1363,1363,0
|
|
20240119,200300,747925209,1363,1363,1363,1363,0
|
|
20240119,200200,747925209,1363,1363,1363,1363,0
|
|
20240119,200100,747925209,1363,1363,1363,1363,0
|
|
20240119,200000,747925209,1363,1363,1363,1363,18121
|
|
20240119,195900,747925209,1363,1363,1363,1363,0
|
|
20240119,195800,747925209,1363,1363,1363,1363,0
|
|
20240119,195700,747925209,1363,1363,1363,1363,0
|
|
20240119,195600,747925209,1363,1363,1363,1363,0
|
|
20240119,195500,747925209,1363,1363,1363,1363,0
|
|
20240119,195400,747925209,1363,1363,1363,1363,0
|
|
20240119,195300,747925209,1363,1363,1363,1363,0
|
|
20240119,195200,747925209,1363,1363,1363,1363,0
|
|
20240119,195100,747925209,1363,1363,1363,1363,0
|
|
20240119,195000,747925209,1363,1363,1363,1363,0
|
|
20240119,194900,747925209,1363,1363,1363,1363,0
|
|
20240119,194800,747925209,1363,1363,1363,1363,0
|
|
20240119,194700,747925209,1363,1363,1363,1363,0
|
|
20240119,194600,747925209,1363,1363,1363,1363,0
|
|
20240119,194500,747925209,1363,1363,1363,1363,0
|
|
20240119,194400,747925209,1363,1363,1363,1363,0
|
|
20240119,194300,747925209,1363,1363,1363,1363,0
|
|
20240119,194200,747925209,1363,1363,1363,1363,0
|
|
20240119,194100,747925209,1363,1363,1363,1363,0
|
|
20240119,194000,747925209,1363,1363,1363,1363,0
|
|
20240119,193900,747925209,1363,1363,1363,1363,0
|
|
20240119,193800,747925209,1363,1363,1363,1363,0
|
|
20240119,193700,747925209,1363,1363,1363,1363,0
|
|
20240119,193600,747925209,1363,1363,1363,1363,0
|
|
20240119,193500,747925209,1363,1363,1363,1363,0
|
|
20240119,193400,747925209,1363,1363,1363,1363,0
|
|
20240119,193300,747925209,1363,1363,1363,1363,0
|
|
20240119,193200,747925209,1363,1363,1363,1363,0
|
|
20240119,193100,747925209,1363,1363,1363,1363,0
|
|
20240119,193000,747925209,1363,1363,1363,1363,18121
|
|
20240119,192900,747925209,1363,1363,1363,1363,0
|
|
20240119,192800,747925209,1363,1363,1363,1363,0
|
|
20240119,192700,747925209,1363,1363,1363,1363,0
|
|
20240119,192600,747925209,1363,1363,1363,1363,0
|
|
20240119,192500,747925209,1363,1363,1363,1363,0
|
|
20240119,192400,747925209,1363,1363,1363,1363,0
|
|
20240119,192300,747925209,1363,1363,1363,1363,0
|
|
20240119,192200,747925209,1363,1363,1363,1363,0
|
|
20240119,192100,747925209,1363,1363,1363,1363,0
|
|
20240119,192000,747925209,1363,1363,1363,1363,0
|
|
20240119,191900,747925209,1363,1363,1363,1363,0
|
|
20240119,191800,747925209,1363,1363,1363,1363,0
|
|
20240119,191700,747925209,1363,1363,1363,1363,0
|
|
20240119,191600,747925209,1363,1363,1363,1363,0
|
|
20240119,191500,747925209,1363,1363,1363,1363,0
|
|
20240119,191400,747925209,1363,1363,1363,1363,0
|
|
20240119,191300,747925209,1363,1363,1363,1363,0
|
|
20240119,191200,747925209,1363,1363,1363,1363,0
|
|
20240119,191100,747925209,1363,1363,1363,1363,0
|
|
20240119,191000,747925209,1363,1363,1363,1363,0
|
|
20240119,190900,747925209,1363,1363,1363,1363,0
|
|
20240119,190800,747925209,1363,1363,1363,1363,0
|
|
20240119,190700,747925209,1363,1363,1363,1363,0
|
|
20240119,190600,747925209,1363,1363,1363,1363,0
|
|
20240119,190500,747925209,1363,1363,1363,1363,0
|
|
20240119,190400,747925209,1363,1363,1363,1363,0
|
|
20240119,190300,747925209,1363,1363,1363,1363,0
|
|
20240119,190200,747925209,1363,1363,1363,1363,0
|
|
20240119,190100,747925209,1363,1363,1363,1363,0
|
|
20240119,190000,747925209,1363,1363,1363,1363,18121
|
|
20240119,185900,747925209,1363,1363,1363,1363,0
|
|
20240119,185800,747925209,1363,1363,1363,1363,0
|
|
20240119,185700,747925209,1363,1363,1363,1363,0
|
|
20240119,185600,747925209,1363,1363,1363,1363,0
|
|
20240119,185500,747925209,1363,1363,1363,1363,0
|
|
20240119,185400,747925209,1363,1363,1363,1363,0
|
|
20240119,185300,747925209,1363,1363,1363,1363,0
|
|
20240119,185200,747925209,1363,1363,1363,1363,0
|
|
20240119,185100,747925209,1363,1363,1363,1363,0
|
|
20240119,185000,747925209,1363,1363,1363,1363,0
|
|
20240119,184900,747925209,1363,1363,1363,1363,0
|
|
20240119,184800,747925209,1363,1363,1363,1363,0
|
|
20240119,184700,747925209,1363,1363,1363,1363,0
|
|
20240119,184600,747925209,1363,1363,1363,1363,0
|
|
20240119,184500,747925209,1363,1363,1363,1363,0
|
|
20240119,184400,747925209,1363,1363,1363,1363,0
|
|
20240119,184300,747925209,1363,1363,1363,1363,0
|
|
20240119,184200,747925209,1363,1363,1363,1363,0
|
|
20240119,184100,747925209,1363,1363,1363,1363,0
|
|
20240119,184000,747925209,1363,1363,1363,1363,0
|
|
20240119,183900,747925209,1363,1363,1363,1363,0
|
|
20240119,183800,747925209,1363,1363,1363,1363,0
|
|
20240119,183700,747925209,1363,1363,1363,1363,0
|
|
20240119,183600,747925209,1363,1363,1363,1363,0
|
|
20240119,183500,747925209,1363,1363,1363,1363,0
|
|
20240119,183400,747925209,1363,1363,1363,1363,0
|
|
20240119,183300,747925209,1363,1363,1363,1363,0
|
|
20240119,183200,747925209,1363,1363,1363,1363,0
|
|
20240119,183100,747925209,1363,1363,1363,1363,0
|
|
20240119,183000,747925209,1363,1363,1363,1363,18121
|
|
20240119,182900,747925209,1363,1363,1363,1363,0
|
|
20240119,182800,747925209,1363,1363,1363,1363,0
|
|
20240119,182700,747925209,1363,1363,1363,1363,0
|
|
20240119,182600,747925209,1363,1363,1363,1363,0
|
|
20240119,182500,747925209,1363,1363,1363,1363,0
|
|
20240119,182400,747925209,1363,1363,1363,1363,0
|
|
20240119,182300,747925209,1363,1363,1363,1363,0
|
|
20240119,182200,747925209,1363,1363,1363,1363,0
|
|
20240119,182100,747925209,1363,1363,1363,1363,0
|
|
20240119,182000,747925209,1363,1363,1363,1363,0
|
|
20240119,181900,747925209,1363,1363,1363,1363,0
|
|
20240119,181800,747925209,1363,1363,1363,1363,0
|
|
20240119,181700,747925209,1363,1363,1363,1363,0
|
|
20240119,181600,747925209,1363,1363,1363,1363,0
|
|
20240119,181500,747925209,1363,1363,1363,1363,0
|
|
20240119,181400,747925209,1363,1363,1363,1363,0
|
|
20240119,181300,747925209,1363,1363,1363,1363,0
|
|
20240119,181200,747925209,1363,1363,1363,1363,0
|
|
20240119,181100,747925209,1363,1363,1363,1363,0
|
|
20240119,181000,747925209,1363,1363,1363,1363,0
|
|
20240119,180900,747925209,1363,1363,1363,1363,0
|
|
20240119,180800,747925209,1363,1363,1363,1363,0
|
|
20240119,180700,747925209,1363,1363,1363,1363,0
|
|
20240119,180600,747925209,1363,1363,1363,1363,0
|
|
20240119,180500,747925209,1363,1363,1363,1363,0
|
|
20240119,180400,747925209,1363,1363,1363,1363,0
|
|
20240119,180300,747925209,1363,1363,1363,1363,0
|
|
20240119,180200,747925209,1363,1363,1363,1363,0
|
|
20240119,180100,747925209,1363,1363,1363,1363,0
|
|
20240119,180000,747925209,1363,1363,1363,1363,18121
|
|
20240119,175900,747925209,1363,1363,1363,1363,0
|
|
20240119,175800,747925209,1363,1363,1363,1363,0
|
|
20240119,175700,747925209,1363,1363,1363,1363,0
|
|
20240119,175600,747925209,1363,1363,1363,1363,0
|
|
20240119,175500,747925209,1363,1363,1363,1363,0
|
|
20240119,175400,747925209,1363,1363,1363,1363,0
|
|
20240119,175300,747925209,1363,1363,1363,1363,0
|
|
20240119,175200,747925209,1363,1363,1363,1363,0
|
|
20240119,175100,747925209,1363,1363,1363,1363,0
|
|
20240119,175000,747925209,1363,1363,1363,1363,0
|
|
20240119,174900,747925209,1363,1363,1363,1363,0
|
|
20240119,174800,747925209,1363,1363,1363,1363,0
|
|
20240119,174700,747925209,1363,1363,1363,1363,0
|
|
20240119,174600,747925209,1363,1363,1363,1363,0
|
|
20240119,174500,747925209,1363,1363,1363,1363,0
|
|
20240119,174400,747925209,1363,1363,1363,1363,0
|
|
20240119,174300,747925209,1363,1363,1363,1363,0
|
|
20240119,174200,747925209,1363,1363,1363,1363,0
|
|
20240119,174100,747925209,1363,1363,1363,1363,0
|
|
20240119,174000,747925209,1363,1363,1363,1363,0
|
|
20240119,173900,747925209,1363,1363,1363,1363,0
|
|
20240119,173800,747925209,1363,1363,1363,1363,0
|
|
20240119,173700,747925209,1363,1363,1363,1363,0
|
|
20240119,173600,747925209,1363,1363,1363,1363,0
|
|
20240119,173500,747925209,1363,1363,1363,1363,0
|
|
20240119,173400,747925209,1363,1363,1363,1363,0
|
|
20240119,173300,747925209,1363,1363,1363,1363,0
|
|
20240119,173200,747925209,1363,1363,1363,1363,0
|
|
20240119,173100,747925209,1363,1363,1363,1363,0
|
|
20240119,173000,747925209,1363,1363,1363,1363,18121
|
|
20240119,172900,747925209,1363,1363,1363,1363,0
|
|
20240119,172800,747925209,1363,1363,1363,1363,0
|
|
20240119,172700,747925209,1363,1363,1363,1363,0
|
|
20240119,172600,747925209,1363,1363,1363,1363,0
|
|
20240119,172500,747925209,1363,1363,1363,1363,0
|
|
20240119,172400,747925209,1363,1363,1363,1363,0
|
|
20240119,172300,747925209,1363,1363,1363,1363,0
|
|
20240119,172200,747925209,1363,1363,1363,1363,0
|
|
20240119,172100,747925209,1363,1363,1363,1363,0
|
|
20240119,172000,747925209,1363,1363,1363,1363,0
|
|
20240119,171900,747925209,1363,1363,1363,1363,0
|
|
20240119,171800,747925209,1363,1363,1363,1363,0
|
|
20240119,171700,747925209,1363,1363,1363,1363,0
|
|
20240119,171600,747925209,1363,1363,1363,1363,0
|
|
20240119,171500,747925209,1363,1363,1363,1363,0
|
|
20240119,171400,747925209,1363,1363,1363,1363,0
|
|
20240119,171300,747925209,1363,1363,1363,1363,0
|
|
20240119,171200,747925209,1363,1363,1363,1363,0
|
|
20240119,171100,747925209,1363,1363,1363,1363,0
|
|
20240119,171000,747925209,1363,1363,1363,1363,0
|
|
20240119,170900,747925209,1363,1363,1363,1363,0
|
|
20240119,170800,747925209,1363,1363,1363,1363,0
|
|
20240119,170700,747925209,1363,1363,1363,1363,0
|
|
20240119,170600,747925209,1363,1363,1363,1363,0
|
|
20240119,170500,747925209,1363,1363,1363,1363,0
|
|
20240119,170400,747925209,1363,1363,1363,1363,0
|
|
20240119,170300,747925209,1363,1363,1363,1363,0
|
|
20240119,170200,747925209,1363,1363,1363,1363,0
|
|
20240119,170100,747925209,1363,1363,1363,1363,0
|
|
20240119,170000,747925209,1363,1363,1363,1363,18121
|
|
20240119,165900,747925209,1363,1363,1363,1363,0
|
|
20240119,165800,747925209,1363,1363,1363,1363,0
|
|
20240119,165700,747925209,1363,1363,1363,1363,0
|
|
20240119,165600,747925209,1363,1363,1363,1363,0
|
|
20240119,165500,747925209,1363,1363,1363,1363,0
|
|
20240119,165400,747925209,1363,1363,1363,1363,0
|
|
20240119,165300,747925209,1363,1363,1363,1363,0
|
|
20240119,165200,747925209,1363,1363,1363,1363,0
|
|
20240119,165100,747925209,1363,1363,1363,1363,0
|
|
20240119,165000,747925209,1363,1363,1363,1363,0
|
|
20240119,164900,747925209,1363,1363,1363,1363,0
|
|
20240119,164800,747925209,1363,1363,1363,1363,0
|
|
20240119,164700,747925209,1363,1363,1363,1363,0
|
|
20240119,164600,747925209,1363,1363,1363,1363,0
|
|
20240119,164500,747925209,1363,1363,1363,1363,0
|
|
20240119,164400,747925209,1363,1363,1363,1363,0
|
|
20240119,164300,747925209,1363,1363,1363,1363,0
|
|
20240119,164200,747925209,1363,1363,1363,1363,0
|
|
20240119,164100,747925209,1363,1363,1363,1363,0
|
|
20240119,164000,747925209,1363,1363,1363,1363,0
|
|
20240119,163900,747925209,1363,1363,1363,1363,0
|
|
20240119,163800,747925209,1363,1363,1363,1363,0
|
|
20240119,163700,747925209,1363,1363,1363,1363,0
|
|
20240119,163600,747925209,1363,1363,1363,1363,0
|
|
20240119,163500,747925209,1363,1363,1363,1363,0
|
|
20240119,163400,747925209,1363,1363,1363,1363,0
|
|
20240119,163300,747925209,1363,1363,1363,1363,0
|
|
20240119,163200,747925209,1363,1363,1363,1363,0
|
|
20240119,163100,747925209,1363,1363,1363,1363,0
|
|
20240119,163000,747925209,1363,1363,1363,1363,18121
|
|
20240119,162900,747925209,1363,1363,1363,1363,0
|
|
20240119,162800,747925209,1363,1363,1363,1363,0
|
|
20240119,162700,747925209,1363,1363,1363,1363,0
|
|
20240119,162600,747925209,1363,1363,1363,1363,0
|
|
20240119,162500,747925209,1363,1363,1363,1363,0
|
|
20240119,162400,747925209,1363,1363,1363,1363,0
|
|
20240119,162300,747925209,1363,1363,1363,1363,0
|
|
20240119,162200,747925209,1363,1363,1363,1363,0
|
|
20240119,162100,747925209,1363,1363,1363,1363,0
|
|
20240119,162000,747925209,1363,1363,1363,1363,0
|
|
20240119,161900,747925209,1363,1363,1363,1363,0
|
|
20240119,161800,747925209,1363,1363,1363,1363,0
|
|
20240119,161700,747925209,1363,1363,1363,1363,0
|
|
20240119,161600,747925209,1363,1363,1363,1363,0
|
|
20240119,161500,747925209,1363,1363,1363,1363,0
|
|
20240119,161400,747925209,1363,1363,1363,1363,0
|
|
20240119,161300,747925209,1363,1363,1363,1363,0
|
|
20240119,161200,747925209,1363,1363,1363,1363,0
|
|
20240119,161100,747925209,1363,1363,1363,1363,0
|
|
20240119,161000,747925209,1363,1363,1363,1363,0
|
|
20240119,160900,747925209,1363,1363,1363,1363,0
|
|
20240119,160800,747925209,1363,1363,1363,1363,0
|
|
20240119,160700,747925209,1363,1363,1363,1363,0
|
|
20240119,160600,747925209,1363,1363,1363,1363,0
|
|
20240119,160500,747925209,1363,1363,1363,1363,0
|
|
20240119,160400,747925209,1363,1363,1363,1363,0
|
|
20240119,160300,747925209,1363,1363,1363,1363,0
|
|
20240119,160200,747925209,1363,1363,1363,1363,0
|
|
20240119,160100,747925209,1363,1363,1363,1363,0
|
|
20240119,160000,747925209,1363,1363,1363,1363,18121
|
|
20240119,155900,747925209,1363,1363,1363,1363,0
|
|
20240119,155800,747925209,1363,1363,1363,1363,0
|
|
20240119,155700,747925209,1363,1363,1363,1363,0
|
|
20240119,155600,747925209,1363,1363,1363,1363,0
|
|
20240119,155500,747925209,1363,1363,1363,1363,0
|
|
20240119,155400,747925209,1363,1363,1363,1363,0
|
|
20240119,155300,747925209,1363,1363,1363,1363,0
|
|
20240119,155200,747925209,1363,1363,1363,1363,0
|
|
20240119,155100,747925209,1363,1363,1363,1363,0
|
|
20240119,155000,747925209,1363,1363,1363,1363,0
|
|
20240119,154900,747925209,1363,1363,1363,1363,0
|
|
20240119,154800,747925209,1363,1363,1363,1363,0
|
|
20240119,154700,747925209,1363,1363,1363,1363,0
|
|
20240119,154600,747925209,1363,1363,1363,1363,0
|
|
20240119,154500,747925209,1363,1363,1363,1363,0
|
|
20240119,154400,747925209,1363,1363,1363,1363,0
|
|
20240119,154300,747925209,1363,1363,1363,1363,0
|
|
20240119,154200,747925209,1363,1363,1363,1363,0
|
|
20240119,154100,747925209,1363,1363,1363,1363,0
|
|
20240119,154000,747925209,1363,1363,1363,1363,0
|
|
20240119,153900,747925209,1363,1363,1363,1363,0
|
|
20240119,153800,747925209,1363,1363,1363,1363,0
|
|
20240119,153700,747925209,1363,1363,1363,1363,0
|
|
20240119,153600,747925209,1363,1363,1363,1363,0
|
|
20240119,153500,747925209,1363,1363,1363,1363,0
|
|
20240119,153400,747925209,1363,1363,1363,1363,0
|
|
20240119,153300,747925209,1363,1363,1363,1363,0
|
|
20240119,153200,747925209,1363,1363,1363,1363,0
|
|
20240119,153100,747925209,1363,1363,1363,1363,0
|
|
20240119,153000,747925209,1363,1363,1363,1363,36242
|
|
20240119,152900,723226286,1358,1358,1358,1358,0
|
|
20240119,152800,723226286,1358,1358,1358,1358,0
|
|
20240119,152700,723226286,1358,1358,1358,1358,0
|
|
20240119,152600,723226286,1358,1358,1358,1358,0
|
|
20240119,152500,723226286,1358,1358,1358,1358,0
|
|
20240119,152400,723226286,1358,1358,1358,1358,0
|
|
20240119,152300,723226286,1358,1358,1358,1358,0
|
|
20240119,152200,723226286,1358,1358,1358,1358,0
|
|
20240119,152100,723226286,1358,1358,1358,1358,0
|
|
20240119,152000,723226286,1358,1358,1358,1358,0
|
|
20240119,151900,723226286,1358,1356,1358,1356,997
|
|
20240119,151800,721872362,1358,1358,1358,1358,0
|
|
20240119,151700,721872362,1358,1358,1358,1358,40
|
|
20240119,151600,721818042,1358,1358,1358,1358,39
|
|
20240119,151500,721765080,1354,1354,1354,1354,1
|
|
20240119,151400,721763726,1354,1354,1354,1354,0
|
|
20240119,151300,721763726,1354,1354,1354,1354,100
|
|
20240119,151200,721628326,1353,1357,1357,1353,1800
|
|
20240119,151100,719190216,1358,1359,1359,1358,548
|
|
20240119,151000,718445673,1359,1359,1359,1359,79
|
|
20240119,150900,718338312,1356,1356,1356,1356,30
|
|
20240119,150800,718297632,1356,1355,1356,1354,3815
|
|
20240119,150700,713128987,1355,1355,1355,1355,498
|
|
20240119,150600,712454197,1355,1355,1355,1355,3
|
|
20240119,150500,712450132,1355,1355,1355,1355,150
|
|
20240119,150400,712246882,1355,1355,1355,1355,100
|
|
20240119,150300,712111382,1354,1354,1354,1354,242
|
|
20240119,150200,711783714,1353,1353,1353,1353,0
|
|
20240119,150100,711783714,1353,1350,1353,1350,150
|
|
20240119,150000,711580914,1350,1351,1351,1350,656
|
|
20240119,145900,710695214,1355,1355,1355,1355,3
|
|
20240119,145800,710691149,1350,1350,1350,1350,300
|
|
20240119,145700,710286149,1350,1351,1351,1350,3038
|
|
20240119,145600,706184077,1350,1354,1354,1350,5000
|
|
20240119,145500,699429922,1355,1355,1355,1355,0
|
|
20240119,145400,699429922,1355,1355,1355,1355,0
|
|
20240119,145300,699429922,1355,1355,1355,1355,0
|
|
20240119,145200,699429922,1355,1355,1355,1355,20
|
|
20240119,145100,699402822,1355,1355,1355,1355,0
|
|
20240119,145000,699402822,1355,1353,1355,1353,8148
|
|
20240119,144900,688377538,1351,1351,1351,1351,568
|
|
20240119,144800,687610170,1352,1351,1352,1351,6515
|
|
20240119,144700,678808309,1351,1351,1351,1351,170
|
|
20240119,144600,678578639,1350,1350,1350,1350,80
|
|
20240119,144500,678470639,1351,1351,1351,1351,4000
|
|
20240119,144400,673066639,1351,1354,1354,1351,5899
|
|
20240119,144300,665092966,1354,1354,1354,1354,0
|
|
20240119,144200,665092966,1354,1355,1355,1354,174
|
|
20240119,144100,664857369,1354,1354,1354,1354,199
|
|
20240119,144000,664587923,1354,1354,1354,1354,921
|
|
20240119,143900,663340889,1356,1356,1356,1356,6
|
|
20240119,143800,663332753,1355,1355,1355,1355,81
|
|
20240119,143700,663222998,1355,1355,1355,1355,0
|
|
20240119,143600,663222998,1355,1355,1355,1355,100
|
|
20240119,143500,663087498,1355,1355,1355,1355,0
|
|
20240119,143400,663087498,1355,1355,1355,1355,414
|
|
20240119,143300,662526528,1355,1354,1355,1354,302
|
|
20240119,143200,662117618,1354,1354,1354,1354,100
|
|
20240119,143100,661982218,1350,1350,1350,1350,0
|
|
20240119,143000,661982218,1350,1355,1355,1350,663
|
|
20240119,142900,661086833,1356,1354,1356,1354,382
|
|
20240119,142800,660569444,1350,1351,1353,1350,4975
|
|
20240119,142700,653848624,1351,1352,1352,1351,660
|
|
20240119,142600,652956910,1352,1352,1352,1352,1186
|
|
20240119,142500,651353438,1352,1352,1352,1352,891
|
|
20240119,142400,650148806,1351,1352,1352,1351,609
|
|
20240119,142300,649325938,1352,1354,1354,1352,521
|
|
20240119,142200,648621534,1354,1354,1354,1354,0
|
|
20240119,142100,648621534,1354,1355,1355,1354,1018
|
|
20240119,142000,647243005,1355,1355,1355,1355,122
|
|
20240119,141900,647077695,1355,1355,1355,1355,64
|
|
20240119,141800,646990975,1355,1355,1355,1355,202
|
|
20240119,141700,646717265,1355,1354,1355,1354,766
|
|
20240119,141600,645679489,1354,1353,1354,1353,243
|
|
20240119,141500,645350664,1353,1353,1353,1353,1
|
|
20240119,141400,645349311,1353,1353,1353,1353,0
|
|
20240119,141300,645349311,1353,1353,1353,1353,150
|
|
20240119,141200,645146361,1353,1353,1353,1353,15
|
|
20240119,141100,645126066,1353,1353,1353,1353,17
|
|
20240119,141000,645103065,1352,1352,1352,1352,0
|
|
20240119,140900,645103065,1352,1350,1353,1350,811
|
|
20240119,140800,644007988,1353,1351,1353,1350,2746
|
|
20240119,140700,640300590,1351,1351,1351,1351,0
|
|
20240119,140600,640300590,1351,1351,1351,1351,325
|
|
20240119,140500,639861515,1351,1352,1352,1351,850
|
|
20240119,140400,638712964,1352,1355,1355,1352,5752
|
|
20240119,140300,630928998,1355,1355,1355,1355,6346
|
|
20240119,140200,622330168,1355,1356,1356,1355,381
|
|
20240119,140100,621813853,1358,1356,1358,1355,3046
|
|
20240119,140000,617684243,1355,1356,1356,1355,3178
|
|
20240119,135900,613374894,1356,1357,1357,1356,1113
|
|
20240119,135800,611864666,1356,1360,1360,1356,6702
|
|
20240119,135700,602768573,1358,1358,1358,1358,0
|
|
20240119,135600,602768573,1358,1358,1359,1358,1429
|
|
20240119,135500,600826991,1358,1358,1358,1358,282
|
|
20240119,135400,600444035,1359,1359,1359,1359,530
|
|
20240119,135300,599723765,1360,1360,1360,1360,559
|
|
20240119,135200,598963525,1358,1358,1358,1358,0
|
|
20240119,135100,598963525,1358,1358,1358,1358,0
|
|
20240119,135000,598963525,1358,1358,1358,1358,0
|
|
20240119,134900,598963525,1358,1358,1358,1358,1
|
|
20240119,134800,598962167,1358,1360,1360,1358,2952
|
|
20240119,134700,594950610,1360,1360,1360,1360,0
|
|
20240119,134600,594950610,1360,1360,1360,1360,0
|
|
20240119,134500,594950610,1360,1360,1360,1360,400
|
|
20240119,134400,594406610,1360,1360,1360,1360,0
|
|
20240119,134300,594406610,1360,1360,1360,1360,0
|
|
20240119,134200,594406610,1360,1360,1360,1360,1595
|
|
20240119,134100,592237410,1360,1360,1360,1360,0
|
|
20240119,134000,592237410,1360,1362,1362,1360,1074
|
|
20240119,133900,590774926,1363,1363,1363,1363,1000
|
|
20240119,133800,589411926,1363,1364,1364,1363,2141
|
|
20240119,133700,586492359,1368,1368,1368,1368,1000
|
|
20240119,133600,585124359,1365,1365,1365,1365,166
|
|
20240119,133500,584897769,1366,1369,1369,1366,740
|
|
20240119,133400,583886911,1367,1367,1367,1367,8
|
|
20240119,133300,583875975,1364,1364,1364,1364,0
|
|
20240119,133200,583875975,1364,1364,1364,1364,97
|
|
20240119,133100,583743667,1363,1363,1363,1363,0
|
|
20240119,133000,583743667,1363,1363,1363,1363,0
|
|
20240119,132900,583743667,1363,1363,1363,1363,0
|
|
20240119,132800,583743667,1363,1363,1363,1363,0
|
|
20240119,132700,583743667,1363,1363,1363,1363,0
|
|
20240119,132600,583743667,1363,1363,1363,1363,1000
|
|
20240119,132500,582380667,1363,1362,1363,1362,3365
|
|
20240119,132400,577794371,1362,1362,1362,1362,6
|
|
20240119,132300,577786199,1362,1362,1362,1362,20
|
|
20240119,132200,577758959,1357,1357,1357,1357,0
|
|
20240119,132100,577758959,1357,1357,1357,1357,349
|
|
20240119,132000,577285366,1357,1357,1357,1357,0
|
|
20240119,131900,577285366,1357,1357,1357,1357,0
|
|
20240119,131800,577285366,1357,1358,1358,1357,410
|
|
20240119,131700,576728849,1358,1358,1359,1358,141
|
|
20240119,131600,576537341,1359,1361,1361,1359,936
|
|
20240119,131500,575263724,1362,1362,1362,1362,0
|
|
20240119,131400,575263724,1362,1362,1362,1362,3671
|
|
20240119,131300,570263822,1362,1363,1363,1362,154
|
|
20240119,131200,570054020,1363,1363,1363,1363,1130
|
|
20240119,131100,568513830,1363,1363,1363,1363,379
|
|
20240119,131000,567997253,1363,1362,1363,1362,11
|
|
20240119,130900,567982270,1360,1360,1360,1360,99
|
|
20240119,130800,567847630,1360,1357,1360,1357,101
|
|
20240119,130700,567710570,1357,1357,1357,1357,894
|
|
20240119,130600,566497412,1356,1357,1357,1356,53
|
|
20240119,130500,566425543,1357,1357,1357,1357,100
|
|
20240119,130400,566289843,1357,1357,1357,1357,3
|
|
20240119,130300,566285772,1357,1357,1357,1357,1
|
|
20240119,130200,566284415,1357,1357,1357,1355,5556
|
|
20240119,130100,558751684,1358,1360,1360,1358,132
|
|
20240119,130000,558572226,1360,1360,1360,1360,1
|
|
20240119,125900,558570866,1356,1357,1357,1356,1962
|
|
20240119,125800,555908974,1356,1356,1356,1356,0
|
|
20240119,125700,555908974,1356,1357,1357,1356,1033
|
|
20240119,125600,554507978,1360,1360,1360,1360,0
|
|
20240119,125500,554507978,1360,1357,1360,1357,101
|
|
20240119,125400,554370621,1360,1360,1360,1360,1
|
|
20240119,125300,554369261,1360,1360,1360,1360,105
|
|
20240119,125200,554226461,1360,1360,1360,1360,1
|
|
20240119,125100,554225101,1360,1363,1363,1360,1868
|
|
20240119,125000,551684615,1363,1360,1363,1360,136
|
|
20240119,124900,551499652,1360,1360,1360,1360,6
|
|
20240119,124800,551491492,1360,1359,1361,1355,5966
|
|
20240119,124700,543395351,1358,1359,1359,1358,1548
|
|
20240119,124600,541292164,1363,1363,1363,1363,1
|
|
20240119,124500,541290801,1358,1360,1360,1358,1887
|
|
20240119,124400,538725489,1361,1364,1368,1360,9379
|
|
20240119,124300,525962866,1364,1365,1365,1364,3863
|
|
20240119,124200,520693465,1368,1371,1371,1366,5661
|
|
20240119,124100,512957877,1368,1368,1368,1368,1000
|
|
20240119,124000,511589877,1367,1371,1371,1367,5113
|
|
20240119,123900,504599202,1371,1371,1371,1371,35
|
|
20240119,123800,504551217,1371,1371,1371,1371,1
|
|
20240119,123700,504549846,1371,1371,1371,1371,0
|
|
20240119,123600,504549846,1371,1370,1371,1370,5801
|
|
20240119,123500,496602475,1371,1371,1371,1371,0
|
|
20240119,123400,496602475,1371,1371,1371,1371,1
|
|
20240119,123300,496601104,1371,1371,1371,1371,0
|
|
20240119,123200,496601104,1371,1368,1371,1368,803
|
|
20240119,123100,495502384,1368,1368,1368,1368,2
|
|
20240119,123000,495499648,1368,1371,1371,1368,225
|
|
20240119,122900,495191845,1368,1368,1368,1368,76
|
|
20240119,122800,495087877,1368,1368,1368,1368,1
|
|
20240119,122700,495086509,1368,1368,1368,1368,1
|
|
20240119,122600,495085141,1369,1368,1369,1368,18
|
|
20240119,122500,495060515,1369,1369,1369,1369,0
|
|
20240119,122400,495060515,1369,1372,1372,1369,938
|
|
20240119,122300,493774690,1371,1371,1371,1371,0
|
|
20240119,122200,493774690,1371,1371,1371,1371,800
|
|
20240119,122100,492677890,1370,1370,1370,1370,0
|
|
20240119,122000,492677890,1370,1370,1370,1370,0
|
|
20240119,121900,492677890,1370,1370,1370,1370,0
|
|
20240119,121800,492677890,1370,1370,1370,1370,0
|
|
20240119,121700,492677890,1370,1370,1370,1370,10
|
|
20240119,121600,492664190,1369,1370,1370,1369,7855
|
|
20240119,121500,481903729,1371,1375,1375,1371,1927
|
|
20240119,121400,479261612,1372,1372,1372,1372,210
|
|
20240119,121300,478973492,1372,1372,1372,1372,396
|
|
20240119,121200,478430180,1372,1372,1372,1372,174
|
|
20240119,121100,478191452,1372,1372,1372,1372,196
|
|
20240119,121000,477922540,1372,1372,1372,1372,0
|
|
20240119,120900,477922540,1372,1372,1372,1372,840
|
|
20240119,120800,476770060,1372,1375,1375,1372,2786
|
|
20240119,120700,472946172,1377,1377,1377,1377,0
|
|
20240119,120600,472946172,1377,1377,1377,1377,56
|
|
20240119,120500,472869060,1374,1374,1374,1374,1
|
|
20240119,120400,472867686,1374,1374,1374,1374,422
|
|
20240119,120300,472287858,1373,1373,1373,1373,1
|
|
20240119,120200,472286485,1373,1372,1373,1372,882
|
|
20240119,120100,471075519,1372,1374,1374,1372,1030
|
|
20240119,120000,469661337,1373,1373,1373,1373,0
|
|
20240119,115900,469661337,1373,1372,1373,1372,2314
|
|
20240119,115800,466486515,1372,1373,1374,1372,4664
|
|
20240119,115700,460083033,1374,1374,1374,1374,89
|
|
20240119,115600,459960747,1374,1379,1379,1374,1232
|
|
20240119,115500,458266756,1378,1378,1378,1378,0
|
|
20240119,115400,458266756,1378,1378,1378,1378,0
|
|
20240119,115300,458266756,1378,1378,1378,1378,1050
|
|
20240119,115200,456819856,1380,1379,1380,1375,2588
|
|
20240119,115100,453255440,1380,1380,1380,1380,5
|
|
20240119,115000,453248540,1380,1380,1380,1380,0
|
|
20240119,114900,453248540,1380,1380,1380,1380,321
|
|
20240119,114800,452805560,1383,1383,1383,1383,0
|
|
20240119,114700,452805560,1383,1380,1383,1380,2997
|
|
20240119,114600,448669697,1381,1381,1381,1381,10
|
|
20240119,114500,448655887,1380,1380,1380,1380,327
|
|
20240119,114400,448204627,1380,1380,1380,1380,0
|
|
20240119,114300,448204627,1380,1381,1383,1380,995
|
|
20240119,114200,446830565,1384,1384,1384,1384,0
|
|
20240119,114100,446830565,1384,1384,1384,1384,120
|
|
20240119,114000,446664485,1384,1384,1384,1384,16
|
|
20240119,113900,446642341,1381,1381,1381,1381,325
|
|
20240119,113800,446193516,1381,1381,1381,1381,1
|
|
20240119,113700,446192135,1379,1379,1379,1379,0
|
|
20240119,113600,446192135,1379,1379,1379,1379,0
|
|
20240119,113500,446192135,1379,1380,1381,1379,2001
|
|
20240119,113400,443428895,1380,1380,1380,1380,0
|
|
20240119,113300,443428895,1380,1381,1381,1380,1426
|
|
20240119,113200,441461009,1381,1381,1381,1381,1327
|
|
20240119,113100,439628422,1381,1381,1381,1381,1579
|
|
20240119,113000,437447823,1380,1380,1380,1380,0
|
|
20240119,112900,437447823,1380,1380,1380,1380,3
|
|
20240119,112800,437443683,1380,1380,1380,1380,103
|
|
20240119,112700,437301543,1381,1381,1381,1381,0
|
|
20240119,112600,437301543,1381,1381,1381,1381,0
|
|
20240119,112500,437301543,1381,1381,1381,1381,0
|
|
20240119,112400,437301543,1381,1381,1381,1381,64
|
|
20240119,112300,437213159,1381,1381,1381,1381,0
|
|
20240119,112200,437213159,1381,1381,1381,1381,0
|
|
20240119,112100,437213159,1381,1381,1381,1381,0
|
|
20240119,112000,437213159,1381,1381,1381,1381,0
|
|
20240119,111900,437213159,1381,1381,1381,1381,14
|
|
20240119,111800,437193825,1377,1377,1377,1377,1
|
|
20240119,111700,437192448,1381,1381,1381,1381,0
|
|
20240119,111600,437192448,1381,1381,1381,1381,0
|
|
20240119,111500,437192448,1381,1381,1381,1381,5
|
|
20240119,111400,437185543,1381,1381,1381,1381,0
|
|
20240119,111300,437185543,1381,1381,1381,1381,1
|
|
20240119,111200,437184162,1381,1381,1381,1381,0
|
|
20240119,111100,437184162,1381,1381,1381,1381,0
|
|
20240119,111000,437184162,1381,1379,1381,1374,1360
|
|
20240119,110900,435313401,1379,1379,1379,1379,1
|
|
20240119,110800,435312022,1373,1373,1373,1373,0
|
|
20240119,110700,435312022,1373,1373,1373,1373,1030
|
|
20240119,110600,433897832,1373,1373,1373,1373,0
|
|
20240119,110500,433897832,1373,1373,1373,1373,0
|
|
20240119,110400,433897832,1373,1378,1378,1373,614
|
|
20240119,110300,433054536,1373,1373,1373,1373,0
|
|
20240119,110200,433054536,1373,1373,1373,1373,0
|
|
20240119,110100,433054536,1373,1373,1373,1373,0
|
|
20240119,110000,433054536,1373,1373,1373,1373,0
|
|
20240119,105900,433054536,1373,1373,1373,1373,3
|
|
20240119,105800,433050417,1379,1379,1379,1374,26
|
|
20240119,105700,433014663,1380,1380,1380,1380,0
|
|
20240119,105600,433014663,1380,1373,1380,1373,102
|
|
20240119,105500,432874610,1382,1380,1382,1370,1132
|
|
20240119,105400,431321329,1384,1384,1384,1384,560
|
|
20240119,105300,430546289,1384,1377,1384,1370,5027
|
|
20240119,105200,423638404,1376,1384,1385,1376,5182
|
|
20240119,105100,416492350,1384,1382,1384,1382,402
|
|
20240119,105000,415936594,1381,1382,1382,1381,210
|
|
20240119,104900,415646378,1382,1382,1382,1381,783
|
|
20240119,104800,414564902,1382,1382,1382,1382,5
|
|
20240119,104700,414557992,1381,1383,1383,1381,249
|
|
20240119,104600,414214084,1383,1383,1383,1383,6
|
|
20240119,104500,414205786,1383,1382,1383,1382,271
|
|
20240119,104400,413831093,1382,1382,1382,1382,1
|
|
20240119,104300,413829711,1382,1384,1384,1382,2309
|
|
20240119,104200,410638584,1382,1382,1382,1382,199
|
|
20240119,104100,410363566,1381,1380,1381,1380,346
|
|
20240119,104000,409885840,1380,1381,1381,1380,72
|
|
20240119,103900,409786476,1384,1384,1384,1384,0
|
|
20240119,103800,409786476,1384,1384,1384,1384,100
|
|
20240119,103700,409648076,1381,1380,1381,1380,1493
|
|
20240119,103600,407586336,1380,1380,1380,1380,107
|
|
20240119,103500,407438676,1376,1375,1379,1375,13994
|
|
20240119,103400,388187856,1374,1378,1378,1374,1047
|
|
20240119,103300,386748620,1377,1378,1378,1377,85
|
|
20240119,103200,386631502,1378,1380,1380,1370,11048
|
|
20240119,103100,371474087,1380,1380,1380,1380,0
|
|
20240119,103000,371474087,1380,1380,1382,1380,154
|
|
20240119,102900,371261565,1380,1381,1381,1380,100
|
|
20240119,102800,371123468,1381,1381,1381,1381,90
|
|
20240119,102700,370999178,1380,1384,1384,1380,251
|
|
20240119,102600,370652368,1386,1380,1386,1380,556
|
|
20240119,102500,369884752,1380,1380,1380,1380,6008
|
|
20240119,102400,361593712,1380,1385,1385,1380,15000
|
|
20240119,102300,340884416,1387,1387,1387,1386,762
|
|
20240119,102200,339827543,1387,1387,1387,1387,9
|
|
20240119,102100,339815060,1387,1387,1387,1386,293
|
|
20240119,102000,339408691,1387,1387,1387,1387,331
|
|
20240119,101900,338949594,1387,1393,1393,1387,8
|
|
20240119,101800,338938468,1393,1387,1393,1387,76
|
|
20240119,101700,338833044,1387,1390,1393,1387,11700
|
|
20240119,101600,322568626,1390,1395,1395,1390,16532
|
|
20240119,101500,299558383,1395,1395,1395,1395,0
|
|
20240119,101400,299558383,1395,1395,1395,1395,31
|
|
20240119,101300,299515138,1395,1395,1395,1394,3440
|
|
20240119,101200,294717778,1395,1395,1395,1395,0
|
|
20240119,101100,294717778,1395,1397,1397,1395,341
|
|
20240119,101000,294242001,1395,1397,1397,1395,588
|
|
20240119,100900,293421719,1395,1395,1395,1395,4343
|
|
20240119,100800,287363234,1395,1394,1395,1394,67
|
|
20240119,100700,287269835,1394,1394,1394,1394,21
|
|
20240119,100600,287240561,1394,1394,1394,1394,0
|
|
20240119,100500,287240561,1394,1394,1394,1394,1
|
|
20240119,100400,287239167,1393,1394,1394,1393,676
|
|
20240119,100300,286297486,1395,1395,1395,1395,3298
|
|
20240119,100200,281696776,1395,1395,1395,1395,3
|
|
20240119,100100,281692591,1395,1395,1395,1395,1
|
|
20240119,100000,281691196,1391,1391,1391,1391,2320
|
|
20240119,095900,278464076,1391,1393,1393,1391,958
|
|
20240119,095800,277130766,1393,1395,1395,1393,2496
|
|
20240119,095700,273652366,1395,1399,1399,1395,6384
|
|
20240119,095600,264731804,1398,1400,1400,1398,5342
|
|
20240119,095500,257257004,1400,1400,1400,1400,910
|
|
20240119,095400,255983004,1400,1400,1400,1400,245
|
|
20240119,095300,255640004,1400,1402,1402,1400,648
|
|
20240119,095200,254732128,1402,1403,1403,1402,107
|
|
20240119,095100,254582109,1404,1404,1404,1404,122
|
|
20240119,095000,254410821,1404,1404,1404,1404,6
|
|
20240119,094900,254402397,1404,1401,1404,1401,9966
|
|
20240119,094800,240428963,1401,1401,1402,1400,1732
|
|
20240119,094700,238002501,1402,1402,1403,1402,1446
|
|
20240119,094600,235975192,1402,1403,1403,1402,4698
|
|
20240119,094500,229388199,1402,1402,1402,1402,0
|
|
20240119,094400,229388199,1402,1405,1405,1402,1333
|
|
20240119,094300,227516187,1404,1402,1404,1402,5336
|
|
20240119,094200,220031608,1402,1402,1402,1402,46
|
|
20240119,094100,219967116,1403,1403,1403,1403,0
|
|
20240119,094000,219967116,1403,1400,1403,1400,508
|
|
20240119,093900,219255096,1402,1399,1402,1399,3189
|
|
20240119,093800,214792818,1404,1403,1404,1400,2680
|
|
20240119,093700,211038031,1403,1402,1403,1402,1176
|
|
20240119,093600,209388619,1402,1402,1402,1402,0
|
|
20240119,093500,209388619,1402,1403,1404,1402,5153
|
|
20240119,093400,202162002,1403,1402,1404,1402,177
|
|
20240119,093300,201913559,1402,1402,1402,1402,5
|
|
20240119,093200,201906549,1401,1402,1402,1401,96
|
|
20240119,093100,201772050,1405,1406,1406,1405,1001
|
|
20240119,093000,200364645,1406,1398,1406,1398,7298
|
|
20240119,092900,190135472,1397,1398,1398,1397,303
|
|
20240119,092800,189711881,1398,1400,1400,1398,647
|
|
20240119,092700,188806285,1400,1400,1400,1398,2765
|
|
20240119,092600,184935641,1400,1401,1404,1400,547
|
|
20240119,092500,184169711,1400,1398,1400,1398,1420
|
|
20240119,092400,182182454,1398,1402,1402,1398,4020
|
|
20240119,092300,176555050,1402,1406,1406,1401,26526
|
|
20240119,092200,139349095,1406,1406,1408,1405,1990
|
|
20240119,092100,136552753,1405,1405,1406,1404,3735
|
|
20240119,092000,131306841,1406,1408,1408,1405,11310
|
|
20240119,091900,115405111,1409,1405,1409,1403,4278
|
|
20240119,091800,109383059,1405,1402,1405,1399,14371
|
|
20240119,091700,89248230,1399,1400,1402,1399,1227
|
|
20240119,091600,87528721,1400,1397,1400,1393,4319
|
|
20240119,091500,81491973,1391,1397,1399,1391,1879
|
|
20240119,091400,78870799,1397,1386,1397,1386,10882
|
|
20240119,091300,63730312,1386,1392,1392,1386,4208
|
|
20240119,091200,57897757,1392,1388,1392,1385,927
|
|
20240119,091100,56613167,1394,1394,1395,1394,4110
|
|
20240119,091000,50883819,1394,1391,1394,1391,4312
|
|
20240119,090900,44879603,1390,1388,1390,1388,2273
|
|
20240119,090800,41720533,1390,1382,1390,1379,1606
|
|
20240119,090700,39490365,1382,1382,1386,1382,4954
|
|
20240119,090600,32638290,1382,1380,1382,1377,1098
|
|
20240119,090500,31124388,1380,1380,1380,1380,24
|
|
20240119,090400,31091268,1381,1382,1382,1381,159
|
|
20240119,090300,30871680,1384,1384,1384,1375,7081
|
|
20240119,090200,21129486,1384,1375,1384,1375,2659
|
|
20240119,090100,17465393,1375,1368,1375,1368,167
|
|
20240119,090000,17236165,1361,1360,1361,1360,12673
|