710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,204700,852090248,1361,1361,1361,1361,11588
|
|
20240213,204600,852090248,1361,1361,1361,1361,0
|
|
20240213,204500,852090248,1361,1361,1361,1361,0
|
|
20240213,204400,852090248,1361,1361,1361,1361,0
|
|
20240213,204300,852090248,1361,1361,1361,1361,0
|
|
20240213,204200,852090248,1361,1361,1361,1361,0
|
|
20240213,204100,852090248,1361,1361,1361,1361,0
|
|
20240213,204000,852090248,1361,1361,1361,1361,0
|
|
20240213,203900,852090248,1361,1361,1361,1361,0
|
|
20240213,203800,852090248,1361,1361,1361,1361,0
|
|
20240213,203700,852090248,1361,1361,1361,1361,0
|
|
20240213,203600,852090248,1361,1361,1361,1361,0
|
|
20240213,203500,852090248,1361,1361,1361,1361,0
|
|
20240213,203400,852090248,1361,1361,1361,1361,0
|
|
20240213,203300,852090248,1361,1361,1361,1361,0
|
|
20240213,203200,852090248,1361,1361,1361,1361,0
|
|
20240213,203100,852090248,1361,1361,1361,1361,0
|
|
20240213,203000,852090248,1361,1361,1361,1361,0
|
|
20240213,202900,852090248,1361,1361,1361,1361,0
|
|
20240213,202800,852090248,1361,1361,1361,1361,0
|
|
20240213,202700,852090248,1361,1361,1361,1361,0
|
|
20240213,202600,852090248,1361,1361,1361,1361,0
|
|
20240213,202500,852090248,1361,1361,1361,1361,0
|
|
20240213,202400,852090248,1361,1361,1361,1361,0
|
|
20240213,202300,852090248,1361,1361,1361,1361,0
|
|
20240213,202200,852090248,1361,1361,1361,1361,0
|
|
20240213,202100,852090248,1361,1361,1361,1361,0
|
|
20240213,202000,852090248,1361,1361,1361,1361,0
|
|
20240213,201900,852090248,1361,1361,1361,1361,0
|
|
20240213,201800,852090248,1361,1361,1361,1361,0
|
|
20240213,201700,852090248,1361,1361,1361,1361,11588
|
|
20240213,201600,852090248,1361,1361,1361,1361,0
|
|
20240213,201500,852090248,1361,1361,1361,1361,0
|
|
20240213,201400,852090248,1361,1361,1361,1361,0
|
|
20240213,201300,852090248,1361,1361,1361,1361,0
|
|
20240213,201200,852090248,1361,1361,1361,1361,0
|
|
20240213,201100,852090248,1361,1361,1361,1361,0
|
|
20240213,201000,852090248,1361,1361,1361,1361,0
|
|
20240213,200900,852090248,1361,1361,1361,1361,0
|
|
20240213,200800,852090248,1361,1361,1361,1361,0
|
|
20240213,200700,852090248,1361,1361,1361,1361,0
|
|
20240213,200600,852090248,1361,1361,1361,1361,0
|
|
20240213,200500,852090248,1361,1361,1361,1361,0
|
|
20240213,200400,852090248,1361,1361,1361,1361,0
|
|
20240213,200300,852090248,1361,1361,1361,1361,0
|
|
20240213,200200,852090248,1361,1361,1361,1361,0
|
|
20240213,200100,852090248,1361,1361,1361,1361,0
|
|
20240213,200000,852090248,1361,1361,1361,1361,0
|
|
20240213,195900,852090248,1361,1361,1361,1361,0
|
|
20240213,195800,852090248,1361,1361,1361,1361,0
|
|
20240213,195700,852090248,1361,1361,1361,1361,0
|
|
20240213,195600,852090248,1361,1361,1361,1361,0
|
|
20240213,195500,852090248,1361,1361,1361,1361,0
|
|
20240213,195400,852090248,1361,1361,1361,1361,0
|
|
20240213,195300,852090248,1361,1361,1361,1361,0
|
|
20240213,195200,852090248,1361,1361,1361,1361,0
|
|
20240213,195100,852090248,1361,1361,1361,1361,0
|
|
20240213,195000,852090248,1361,1361,1361,1361,0
|
|
20240213,194900,852090248,1361,1361,1361,1361,0
|
|
20240213,194800,852090248,1361,1361,1361,1361,0
|
|
20240213,194700,852090248,1361,1361,1361,1361,11588
|
|
20240213,194600,852090248,1361,1361,1361,1361,0
|
|
20240213,194500,852090248,1361,1361,1361,1361,0
|
|
20240213,194400,852090248,1361,1361,1361,1361,0
|
|
20240213,194300,852090248,1361,1361,1361,1361,0
|
|
20240213,194200,852090248,1361,1361,1361,1361,0
|
|
20240213,194100,852090248,1361,1361,1361,1361,0
|
|
20240213,194000,852090248,1361,1361,1361,1361,0
|
|
20240213,193900,852090248,1361,1361,1361,1361,0
|
|
20240213,193800,852090248,1361,1361,1361,1361,0
|
|
20240213,193700,852090248,1361,1361,1361,1361,0
|
|
20240213,193600,852090248,1361,1361,1361,1361,0
|
|
20240213,193500,852090248,1361,1361,1361,1361,0
|
|
20240213,193400,852090248,1361,1361,1361,1361,0
|
|
20240213,193300,852090248,1361,1361,1361,1361,0
|
|
20240213,193200,852090248,1361,1361,1361,1361,0
|
|
20240213,193100,852090248,1361,1361,1361,1361,0
|
|
20240213,193000,852090248,1361,1361,1361,1361,0
|
|
20240213,192900,852090248,1361,1361,1361,1361,0
|
|
20240213,192800,852090248,1361,1361,1361,1361,0
|
|
20240213,192700,852090248,1361,1361,1361,1361,0
|
|
20240213,192600,852090248,1361,1361,1361,1361,0
|
|
20240213,192500,852090248,1361,1361,1361,1361,0
|
|
20240213,192400,852090248,1361,1361,1361,1361,0
|
|
20240213,192300,852090248,1361,1361,1361,1361,0
|
|
20240213,192200,852090248,1361,1361,1361,1361,0
|
|
20240213,192100,852090248,1361,1361,1361,1361,0
|
|
20240213,192000,852090248,1361,1361,1361,1361,0
|
|
20240213,191900,852090248,1361,1361,1361,1361,0
|
|
20240213,191800,852090248,1361,1361,1361,1361,0
|
|
20240213,191700,852090248,1361,1361,1361,1361,11588
|
|
20240213,191600,852090248,1361,1361,1361,1361,0
|
|
20240213,191500,852090248,1361,1361,1361,1361,0
|
|
20240213,191400,852090248,1361,1361,1361,1361,0
|
|
20240213,191300,852090248,1361,1361,1361,1361,0
|
|
20240213,191200,852090248,1361,1361,1361,1361,0
|
|
20240213,191100,852090248,1361,1361,1361,1361,0
|
|
20240213,191000,852090248,1361,1361,1361,1361,0
|
|
20240213,190900,852090248,1361,1361,1361,1361,0
|
|
20240213,190800,852090248,1361,1361,1361,1361,0
|
|
20240213,190700,852090248,1361,1361,1361,1361,0
|
|
20240213,190600,852090248,1361,1361,1361,1361,0
|
|
20240213,190500,852090248,1361,1361,1361,1361,0
|
|
20240213,190400,852090248,1361,1361,1361,1361,0
|
|
20240213,190300,852090248,1361,1361,1361,1361,0
|
|
20240213,190200,852090248,1361,1361,1361,1361,0
|
|
20240213,190100,852090248,1361,1361,1361,1361,0
|
|
20240213,190000,852090248,1361,1361,1361,1361,0
|
|
20240213,185900,852090248,1361,1361,1361,1361,0
|
|
20240213,185800,852090248,1361,1361,1361,1361,0
|
|
20240213,185700,852090248,1361,1361,1361,1361,0
|
|
20240213,185600,852090248,1361,1361,1361,1361,0
|
|
20240213,185500,852090248,1361,1361,1361,1361,0
|
|
20240213,185400,852090248,1361,1361,1361,1361,0
|
|
20240213,185300,852090248,1361,1361,1361,1361,0
|
|
20240213,185200,852090248,1361,1361,1361,1361,0
|
|
20240213,185100,852090248,1361,1361,1361,1361,0
|
|
20240213,185000,852090248,1361,1361,1361,1361,0
|
|
20240213,184900,852090248,1361,1361,1361,1361,0
|
|
20240213,184800,852090248,1361,1361,1361,1361,0
|
|
20240213,184700,852090248,1361,1361,1361,1361,11588
|
|
20240213,184600,852090248,1361,1361,1361,1361,0
|
|
20240213,184500,852090248,1361,1361,1361,1361,0
|
|
20240213,184400,852090248,1361,1361,1361,1361,0
|
|
20240213,184300,852090248,1361,1361,1361,1361,0
|
|
20240213,184200,852090248,1361,1361,1361,1361,0
|
|
20240213,184100,852090248,1361,1361,1361,1361,0
|
|
20240213,184000,852090248,1361,1361,1361,1361,0
|
|
20240213,183900,852090248,1361,1361,1361,1361,0
|
|
20240213,183800,852090248,1361,1361,1361,1361,0
|
|
20240213,183700,852090248,1361,1361,1361,1361,0
|
|
20240213,183600,852090248,1361,1361,1361,1361,0
|
|
20240213,183500,852090248,1361,1361,1361,1361,0
|
|
20240213,183400,852090248,1361,1361,1361,1361,0
|
|
20240213,183300,852090248,1361,1361,1361,1361,0
|
|
20240213,183200,852090248,1361,1361,1361,1361,0
|
|
20240213,183100,852090248,1361,1361,1361,1361,0
|
|
20240213,183000,852090248,1361,1361,1361,1361,0
|
|
20240213,182900,852090248,1361,1361,1361,1361,0
|
|
20240213,182800,852090248,1361,1361,1361,1361,0
|
|
20240213,182700,852090248,1361,1361,1361,1361,0
|
|
20240213,182600,852090248,1361,1361,1361,1361,0
|
|
20240213,182500,852090248,1361,1361,1361,1361,0
|
|
20240213,182400,852090248,1361,1361,1361,1361,0
|
|
20240213,182300,852090248,1361,1361,1361,1361,0
|
|
20240213,182200,852090248,1361,1361,1361,1361,0
|
|
20240213,182100,852090248,1361,1361,1361,1361,0
|
|
20240213,182000,852090248,1361,1361,1361,1361,0
|
|
20240213,181900,852090248,1361,1361,1361,1361,0
|
|
20240213,181800,852090248,1361,1361,1361,1361,0
|
|
20240213,181700,852090248,1361,1361,1361,1361,11588
|
|
20240213,181600,852090248,1361,1361,1361,1361,0
|
|
20240213,181500,852090248,1361,1361,1361,1361,0
|
|
20240213,181400,852090248,1361,1361,1361,1361,0
|
|
20240213,181300,852090248,1361,1361,1361,1361,0
|
|
20240213,181200,852090248,1361,1361,1361,1361,0
|
|
20240213,181100,852090248,1361,1361,1361,1361,0
|
|
20240213,181000,852090248,1361,1361,1361,1361,0
|
|
20240213,180900,852090248,1361,1361,1361,1361,0
|
|
20240213,180800,852090248,1361,1361,1361,1361,0
|
|
20240213,180700,852090248,1361,1361,1361,1361,0
|
|
20240213,180600,852090248,1361,1361,1361,1361,0
|
|
20240213,180500,852090248,1361,1361,1361,1361,0
|
|
20240213,180400,852090248,1361,1361,1361,1361,0
|
|
20240213,180300,852090248,1361,1361,1361,1361,0
|
|
20240213,180200,852090248,1361,1361,1361,1361,0
|
|
20240213,180100,852090248,1361,1361,1361,1361,0
|
|
20240213,180000,852090248,1361,1361,1361,1361,0
|
|
20240213,175900,852090248,1361,1361,1361,1361,0
|
|
20240213,175800,852090248,1361,1361,1361,1361,0
|
|
20240213,175700,852090248,1361,1361,1361,1361,0
|
|
20240213,175600,852090248,1361,1361,1361,1361,0
|
|
20240213,175500,852090248,1361,1361,1361,1361,0
|
|
20240213,175400,852090248,1361,1361,1361,1361,0
|
|
20240213,175300,852090248,1361,1361,1361,1361,0
|
|
20240213,175200,852090248,1361,1361,1361,1361,0
|
|
20240213,175100,852090248,1361,1361,1361,1361,0
|
|
20240213,175000,852090248,1361,1361,1361,1361,0
|
|
20240213,174900,852090248,1361,1361,1361,1361,0
|
|
20240213,174800,852090248,1361,1361,1361,1361,0
|
|
20240213,174700,852090248,1361,1361,1361,1361,11588
|
|
20240213,174600,852090248,1361,1361,1361,1361,0
|
|
20240213,174500,852090248,1361,1361,1361,1361,0
|
|
20240213,174400,852090248,1361,1361,1361,1361,0
|
|
20240213,174300,852090248,1361,1361,1361,1361,0
|
|
20240213,174200,852090248,1361,1361,1361,1361,0
|
|
20240213,174100,852090248,1361,1361,1361,1361,0
|
|
20240213,174000,852090248,1361,1361,1361,1361,0
|
|
20240213,173900,852090248,1361,1361,1361,1361,0
|
|
20240213,173800,852090248,1361,1361,1361,1361,0
|
|
20240213,173700,852090248,1361,1361,1361,1361,0
|
|
20240213,173600,852090248,1361,1361,1361,1361,0
|
|
20240213,173500,852090248,1361,1361,1361,1361,0
|
|
20240213,173400,852090248,1361,1361,1361,1361,0
|
|
20240213,173300,852090248,1361,1361,1361,1361,0
|
|
20240213,173200,852090248,1361,1361,1361,1361,0
|
|
20240213,173100,852090248,1361,1361,1361,1361,0
|
|
20240213,173000,852090248,1361,1361,1361,1361,0
|
|
20240213,172900,852090248,1361,1361,1361,1361,0
|
|
20240213,172800,852090248,1361,1361,1361,1361,0
|
|
20240213,172700,852090248,1361,1361,1361,1361,0
|
|
20240213,172600,852090248,1361,1361,1361,1361,0
|
|
20240213,172500,852090248,1361,1361,1361,1361,0
|
|
20240213,172400,852090248,1361,1361,1361,1361,0
|
|
20240213,172300,852090248,1361,1361,1361,1361,0
|
|
20240213,172200,852090248,1361,1361,1361,1361,0
|
|
20240213,172100,852090248,1361,1361,1361,1361,0
|
|
20240213,172000,852090248,1361,1361,1361,1361,0
|
|
20240213,171900,852090248,1361,1361,1361,1361,0
|
|
20240213,171800,852090248,1361,1361,1361,1361,0
|
|
20240213,171700,852090248,1361,1361,1361,1361,11588
|
|
20240213,171600,852090248,1361,1361,1361,1361,0
|
|
20240213,171500,852090248,1361,1361,1361,1361,0
|
|
20240213,171400,852090248,1361,1361,1361,1361,0
|
|
20240213,171300,852090248,1361,1361,1361,1361,0
|
|
20240213,171200,852090248,1361,1361,1361,1361,0
|
|
20240213,171100,852090248,1361,1361,1361,1361,0
|
|
20240213,171000,852090248,1361,1361,1361,1361,0
|
|
20240213,170900,852090248,1361,1361,1361,1361,0
|
|
20240213,170800,852090248,1361,1361,1361,1361,0
|
|
20240213,170700,852090248,1361,1361,1361,1361,0
|
|
20240213,170600,852090248,1361,1361,1361,1361,0
|
|
20240213,170500,852090248,1361,1361,1361,1361,0
|
|
20240213,170400,852090248,1361,1361,1361,1361,0
|
|
20240213,170300,852090248,1361,1361,1361,1361,0
|
|
20240213,170200,852090248,1361,1361,1361,1361,0
|
|
20240213,170100,852090248,1361,1361,1361,1361,0
|
|
20240213,170000,852090248,1361,1361,1361,1361,0
|
|
20240213,165900,852090248,1361,1361,1361,1361,0
|
|
20240213,165800,852090248,1361,1361,1361,1361,0
|
|
20240213,165700,852090248,1361,1361,1361,1361,0
|
|
20240213,165600,852090248,1361,1361,1361,1361,0
|
|
20240213,165500,852090248,1361,1361,1361,1361,0
|
|
20240213,165400,852090248,1361,1361,1361,1361,0
|
|
20240213,165300,852090248,1361,1361,1361,1361,0
|
|
20240213,165200,852090248,1361,1361,1361,1361,0
|
|
20240213,165100,852090248,1361,1361,1361,1361,0
|
|
20240213,165000,852090248,1361,1361,1361,1361,0
|
|
20240213,164900,852090248,1361,1361,1361,1361,0
|
|
20240213,164800,852090248,1361,1361,1361,1361,0
|
|
20240213,164700,852090248,1361,1361,1361,1361,11588
|
|
20240213,164600,852090248,1361,1361,1361,1361,0
|
|
20240213,164500,852090248,1361,1361,1361,1361,0
|
|
20240213,164400,852090248,1361,1361,1361,1361,0
|
|
20240213,164300,852090248,1361,1361,1361,1361,0
|
|
20240213,164200,852090248,1361,1361,1361,1361,0
|
|
20240213,164100,852090248,1361,1361,1361,1361,0
|
|
20240213,164000,852090248,1361,1361,1361,1361,0
|
|
20240213,163900,852090248,1361,1361,1361,1361,0
|
|
20240213,163800,852090248,1361,1361,1361,1361,0
|
|
20240213,163700,852090248,1361,1361,1361,1361,0
|
|
20240213,163600,852090248,1361,1361,1361,1361,0
|
|
20240213,163500,852090248,1361,1361,1361,1361,0
|
|
20240213,163400,852090248,1361,1361,1361,1361,0
|
|
20240213,163300,852090248,1361,1361,1361,1361,0
|
|
20240213,163200,852090248,1361,1361,1361,1361,0
|
|
20240213,163100,852090248,1361,1361,1361,1361,0
|
|
20240213,163000,852090248,1361,1361,1361,1361,0
|
|
20240213,162900,852090248,1361,1361,1361,1361,0
|
|
20240213,162800,852090248,1361,1361,1361,1361,0
|
|
20240213,162700,852090248,1361,1361,1361,1361,0
|
|
20240213,162600,852090248,1361,1361,1361,1361,0
|
|
20240213,162500,852090248,1361,1361,1361,1361,0
|
|
20240213,162400,852090248,1361,1361,1361,1361,0
|
|
20240213,162300,852090248,1361,1361,1361,1361,0
|
|
20240213,162200,852090248,1361,1361,1361,1361,0
|
|
20240213,162100,852090248,1361,1361,1361,1361,0
|
|
20240213,162000,852090248,1361,1361,1361,1361,0
|
|
20240213,161900,852090248,1361,1361,1361,1361,0
|
|
20240213,161800,852090248,1361,1361,1361,1361,0
|
|
20240213,161700,852090248,1361,1361,1361,1361,11588
|
|
20240213,161600,852090248,1361,1361,1361,1361,0
|
|
20240213,161500,852090248,1361,1361,1361,1361,0
|
|
20240213,161400,852090248,1361,1361,1361,1361,0
|
|
20240213,161300,852090248,1361,1361,1361,1361,0
|
|
20240213,161200,852090248,1361,1361,1361,1361,0
|
|
20240213,161100,852090248,1361,1361,1361,1361,0
|
|
20240213,161000,852090248,1361,1361,1361,1361,0
|
|
20240213,160900,852090248,1361,1361,1361,1361,0
|
|
20240213,160800,852090248,1361,1361,1361,1361,0
|
|
20240213,160700,852090248,1361,1361,1361,1361,0
|
|
20240213,160600,852090248,1361,1361,1361,1361,0
|
|
20240213,160500,852090248,1361,1361,1361,1361,0
|
|
20240213,160400,852090248,1361,1361,1361,1361,0
|
|
20240213,160300,852090248,1361,1361,1361,1361,0
|
|
20240213,160200,852090248,1361,1361,1361,1361,0
|
|
20240213,160100,852090248,1361,1361,1361,1361,0
|
|
20240213,160000,852090248,1361,1361,1361,1361,0
|
|
20240213,155900,852090248,1361,1361,1361,1361,0
|
|
20240213,155800,852090248,1361,1361,1361,1361,0
|
|
20240213,155700,852090248,1361,1361,1361,1361,0
|
|
20240213,155600,852090248,1361,1361,1361,1361,0
|
|
20240213,155500,852090248,1361,1361,1361,1361,0
|
|
20240213,155400,852090248,1361,1361,1361,1361,0
|
|
20240213,155300,852090248,1361,1361,1361,1361,0
|
|
20240213,155200,852090248,1361,1361,1361,1361,0
|
|
20240213,155100,852090248,1361,1361,1361,1361,0
|
|
20240213,155000,852090248,1361,1361,1361,1361,0
|
|
20240213,154900,852090248,1361,1361,1361,1361,0
|
|
20240213,154800,852090248,1361,1361,1361,1361,0
|
|
20240213,154700,852090248,1361,1361,1361,1361,11588
|
|
20240213,154600,852090248,1361,1361,1361,1361,0
|
|
20240213,154500,852090248,1361,1361,1361,1361,0
|
|
20240213,154400,852090248,1361,1361,1361,1361,0
|
|
20240213,154300,852090248,1361,1361,1361,1361,0
|
|
20240213,154200,852090248,1361,1361,1361,1361,0
|
|
20240213,154100,852090248,1361,1361,1361,1361,0
|
|
20240213,154000,852090248,1361,1361,1361,1361,0
|
|
20240213,153900,852090248,1361,1361,1361,1361,0
|
|
20240213,153800,852090248,1361,1361,1361,1361,0
|
|
20240213,153700,852090248,1361,1361,1361,1361,0
|
|
20240213,153600,852090248,1361,1361,1361,1361,0
|
|
20240213,153500,852090248,1361,1361,1361,1361,0
|
|
20240213,153400,852090248,1361,1361,1361,1361,0
|
|
20240213,153300,852090248,1361,1361,1361,1361,0
|
|
20240213,153200,852090248,1361,1361,1361,1361,0
|
|
20240213,153100,852090248,1361,1361,1361,1361,0
|
|
20240213,153000,852090248,1361,1361,1361,1361,11588
|
|
20240213,152900,836318980,1362,1362,1362,1362,0
|
|
20240213,152800,836318980,1362,1362,1362,1362,0
|
|
20240213,152700,836318980,1362,1362,1362,1362,0
|
|
20240213,152600,836318980,1362,1362,1362,1362,0
|
|
20240213,152500,836318980,1362,1362,1362,1362,0
|
|
20240213,152400,836318980,1362,1362,1362,1362,0
|
|
20240213,152300,836318980,1362,1362,1362,1362,0
|
|
20240213,152200,836318980,1362,1362,1362,1362,0
|
|
20240213,152100,836318980,1362,1362,1362,1362,0
|
|
20240213,152000,836318980,1362,1362,1362,1362,0
|
|
20240213,151900,836318980,1362,1357,1362,1356,21733
|
|
20240213,151800,806787862,1357,1358,1358,1356,16800
|
|
20240213,151700,783985147,1358,1359,1359,1358,1113
|
|
20240213,151600,782473673,1359,1359,1359,1359,209
|
|
20240213,151500,782189642,1359,1359,1359,1359,1839
|
|
20240213,151400,779690441,1359,1358,1359,1358,40
|
|
20240213,151300,779636088,1357,1357,1357,1357,102
|
|
20240213,151200,779497674,1358,1358,1358,1358,7011
|
|
20240213,151100,769976736,1359,1359,1359,1359,0
|
|
20240213,151000,769976736,1359,1359,1359,1359,3014
|
|
20240213,150900,765880710,1358,1355,1358,1355,3859
|
|
20240213,150800,760640868,1355,1355,1355,1355,883
|
|
20240213,150700,759444403,1355,1358,1358,1355,3360
|
|
20240213,150600,754887133,1355,1358,1358,1354,31067
|
|
20240213,150500,712789683,1358,1357,1358,1356,2760
|
|
20240213,150400,709046912,1357,1357,1357,1357,3442
|
|
20240213,150300,704376118,1359,1359,1359,1359,7
|
|
20240213,150200,704366605,1360,1357,1360,1357,250
|
|
20240213,150100,704026785,1357,1357,1357,1357,10
|
|
20240213,150000,704013215,1357,1357,1357,1357,1
|
|
20240213,145900,704011858,1357,1357,1357,1357,153
|
|
20240213,145800,703804237,1357,1357,1357,1357,1
|
|
20240213,145700,703802880,1361,1361,1361,1361,27
|
|
20240213,145600,703766133,1358,1358,1358,1358,529
|
|
20240213,145500,703047751,1358,1357,1358,1357,2795
|
|
20240213,145400,699253366,1358,1361,1361,1356,1202
|
|
20240213,145300,697621845,1363,1363,1363,1363,20
|
|
20240213,145200,697594585,1362,1360,1362,1360,1464
|
|
20240213,145100,695601245,1360,1359,1360,1359,10
|
|
20240213,145000,695587646,1357,1357,1357,1357,2000
|
|
20240213,144900,692873646,1357,1357,1357,1357,1566
|
|
20240213,144800,690748584,1360,1360,1360,1360,1
|
|
20240213,144700,690747224,1357,1357,1357,1357,0
|
|
20240213,144600,690747224,1357,1359,1359,1357,2504
|
|
20240213,144500,687344292,1357,1360,1360,1357,1495
|
|
20240213,144400,685311107,1361,1361,1361,1361,811
|
|
20240213,144300,684207336,1362,1362,1362,1362,443
|
|
20240213,144200,683603970,1363,1362,1363,1361,1617
|
|
20240213,144100,681401071,1362,1360,1362,1360,4615
|
|
20240213,144000,675124669,1362,1359,1362,1359,2016
|
|
20240213,143900,672381710,1357,1357,1357,1357,0
|
|
20240213,143800,672381710,1357,1356,1357,1356,8134
|
|
20240213,143700,661345138,1357,1357,1357,1357,116
|
|
20240213,143600,661187726,1358,1358,1358,1358,322
|
|
20240213,143500,660750450,1362,1362,1362,1362,734
|
|
20240213,143400,659750742,1362,1358,1362,1358,2518
|
|
20240213,143300,656323941,1356,1358,1358,1356,16
|
|
20240213,143200,656302243,1356,1358,1358,1356,168
|
|
20240213,143100,656074124,1358,1358,1358,1358,402
|
|
20240213,143000,655528208,1358,1358,1358,1358,368
|
|
20240213,142900,655028464,1358,1358,1358,1358,0
|
|
20240213,142800,655028464,1358,1358,1358,1358,104
|
|
20240213,142700,654887232,1356,1355,1356,1355,2751
|
|
20240213,142600,651158290,1354,1355,1355,1354,1620
|
|
20240213,142500,648964071,1355,1355,1355,1355,0
|
|
20240213,142400,648964071,1355,1355,1355,1355,312
|
|
20240213,142300,648541311,1354,1354,1354,1354,0
|
|
20240213,142200,648541311,1354,1354,1354,1354,0
|
|
20240213,142100,648541311,1354,1354,1354,1354,0
|
|
20240213,142000,648541311,1354,1354,1354,1354,3096
|
|
20240213,141900,644349327,1354,1354,1354,1354,223
|
|
20240213,141800,644047385,1356,1356,1356,1356,535
|
|
20240213,141700,643321925,1356,1356,1356,1356,55
|
|
20240213,141600,643247345,1356,1356,1356,1356,3753
|
|
20240213,141500,638158277,1356,1356,1356,1356,26
|
|
20240213,141400,638123021,1357,1358,1358,1357,4333
|
|
20240213,141300,632238999,1358,1358,1358,1358,0
|
|
20240213,141200,632238999,1358,1358,1358,1358,3
|
|
20240213,141100,632234925,1357,1356,1357,1356,526
|
|
20240213,141000,631521343,1356,1356,1356,1356,152
|
|
20240213,140900,631315231,1356,1356,1356,1356,377
|
|
20240213,140800,630804019,1357,1357,1357,1357,31
|
|
20240213,140700,630761952,1357,1358,1358,1356,3495
|
|
20240213,140600,626021782,1358,1358,1358,1358,2
|
|
20240213,140500,626019066,1357,1357,1357,1357,0
|
|
20240213,140400,626019066,1357,1357,1357,1357,0
|
|
20240213,140300,626019066,1357,1357,1357,1357,116
|
|
20240213,140200,625861654,1358,1357,1358,1357,80
|
|
20240213,140100,625753084,1357,1357,1357,1357,3
|
|
20240213,140000,625749013,1357,1357,1358,1357,2032
|
|
20240213,135900,622991579,1356,1356,1356,1356,0
|
|
20240213,135800,622991579,1356,1356,1356,1356,752
|
|
20240213,135700,621971867,1355,1355,1355,1355,0
|
|
20240213,135600,621971867,1355,1355,1355,1355,0
|
|
20240213,135500,621971867,1355,1355,1355,1355,5
|
|
20240213,135400,621965092,1355,1355,1355,1355,0
|
|
20240213,135300,621965092,1355,1355,1355,1355,95
|
|
20240213,135200,621836367,1355,1355,1355,1355,0
|
|
20240213,135100,621836367,1355,1355,1355,1355,576
|
|
20240213,135000,621055887,1354,1354,1354,1354,0
|
|
20240213,134900,621055887,1354,1354,1354,1354,1578
|
|
20240213,134800,618919275,1354,1354,1354,1354,488
|
|
20240213,134700,618258523,1354,1354,1354,1354,500
|
|
20240213,134600,617581523,1354,1354,1354,1354,1146
|
|
20240213,134500,616029839,1354,1354,1354,1354,0
|
|
20240213,134400,616029839,1354,1354,1354,1354,0
|
|
20240213,134300,616029839,1354,1354,1354,1354,11
|
|
20240213,134200,616014945,1355,1355,1355,1355,75
|
|
20240213,134100,615913320,1355,1355,1355,1355,819
|
|
20240213,134000,614803575,1356,1356,1356,1356,3
|
|
20240213,133900,614799507,1356,1356,1356,1356,20
|
|
20240213,133800,614772387,1356,1356,1356,1356,0
|
|
20240213,133700,614772387,1356,1356,1356,1356,1180
|
|
20240213,133600,613172307,1355,1355,1355,1355,2
|
|
20240213,133500,613169597,1355,1355,1355,1355,0
|
|
20240213,133400,613169597,1355,1355,1355,1355,0
|
|
20240213,133300,613169597,1355,1355,1355,1355,0
|
|
20240213,133200,613169597,1355,1355,1355,1355,5
|
|
20240213,133100,613162822,1355,1356,1356,1355,83
|
|
20240213,133000,613050354,1357,1357,1357,1357,0
|
|
20240213,132900,613050354,1357,1355,1357,1355,220
|
|
20240213,132800,612752214,1355,1355,1355,1355,0
|
|
20240213,132700,612752214,1355,1355,1355,1355,0
|
|
20240213,132600,612752214,1355,1355,1355,1355,0
|
|
20240213,132500,612752214,1355,1355,1355,1355,5
|
|
20240213,132400,612745439,1355,1355,1355,1355,2
|
|
20240213,132300,612742729,1355,1357,1357,1355,4467
|
|
20240213,132200,606681012,1358,1358,1358,1358,333
|
|
20240213,132100,606228798,1358,1357,1358,1357,195
|
|
20240213,132000,605963989,1357,1357,1357,1357,0
|
|
20240213,131900,605963989,1357,1357,1357,1357,1
|
|
20240213,131800,605962632,1357,1357,1357,1357,3547
|
|
20240213,131700,601149353,1357,1357,1357,1357,722
|
|
20240213,131600,600169599,1357,1357,1357,1357,2000
|
|
20240213,131500,597455599,1360,1360,1360,1360,0
|
|
20240213,131400,597455599,1360,1360,1360,1360,100
|
|
20240213,131300,597319599,1357,1357,1357,1357,0
|
|
20240213,131200,597319599,1357,1357,1357,1357,0
|
|
20240213,131100,597319599,1357,1357,1357,1357,0
|
|
20240213,131000,597319599,1357,1360,1360,1357,351
|
|
20240213,130900,596842242,1357,1356,1357,1356,23
|
|
20240213,130800,596811032,1356,1360,1360,1356,202
|
|
20240213,130700,596536340,1360,1360,1360,1360,0
|
|
20240213,130600,596536340,1360,1359,1360,1359,300
|
|
20240213,130500,596128392,1353,1353,1353,1353,0
|
|
20240213,130400,596128392,1353,1354,1354,1353,3564
|
|
20240213,130300,591302738,1354,1354,1354,1354,0
|
|
20240213,130200,591302738,1354,1354,1354,1354,0
|
|
20240213,130100,591302738,1354,1354,1354,1354,483
|
|
20240213,130000,590648756,1354,1354,1354,1354,0
|
|
20240213,125900,590648756,1354,1354,1354,1354,1
|
|
20240213,125800,590647402,1353,1353,1353,1353,0
|
|
20240213,125700,590647402,1353,1353,1353,1353,425
|
|
20240213,125600,590072377,1352,1352,1352,1352,0
|
|
20240213,125500,590072377,1352,1357,1357,1352,11471
|
|
20240213,125400,574534566,1360,1360,1360,1360,0
|
|
20240213,125300,574534566,1360,1360,1360,1360,0
|
|
20240213,125200,574534566,1360,1359,1360,1359,19
|
|
20240213,125100,574508727,1360,1360,1360,1360,10
|
|
20240213,125000,574495127,1356,1360,1360,1356,1484
|
|
20240213,124900,572480954,1360,1360,1360,1360,472
|
|
20240213,124800,571839034,1360,1361,1361,1360,1533
|
|
20240213,124700,569753601,1364,1364,1364,1361,149
|
|
20240213,124600,569550374,1365,1366,1368,1365,7335
|
|
20240213,124500,559521593,1366,1361,1366,1361,17025
|
|
20240213,124400,536306604,1358,1358,1358,1358,1112
|
|
20240213,124300,534796508,1360,1360,1360,1360,0
|
|
20240213,124200,534796508,1360,1360,1360,1359,6105
|
|
20240213,124100,526495846,1361,1361,1361,1361,1
|
|
20240213,124000,526494485,1359,1361,1361,1359,1055
|
|
20240213,123900,525058660,1361,1359,1361,1359,3465
|
|
20240213,123800,520347824,1359,1357,1359,1357,313
|
|
20240213,123700,519922770,1358,1358,1358,1358,0
|
|
20240213,123600,519922770,1358,1358,1358,1358,100
|
|
20240213,123500,519786970,1358,1358,1358,1358,660
|
|
20240213,123400,518890690,1358,1358,1358,1358,1
|
|
20240213,123300,518889332,1355,1355,1355,1355,0
|
|
20240213,123200,518889332,1355,1355,1355,1355,0
|
|
20240213,123100,518889332,1355,1355,1355,1355,1
|
|
20240213,123000,518887977,1355,1355,1355,1355,73
|
|
20240213,122900,518789062,1358,1358,1358,1358,0
|
|
20240213,122800,518789062,1358,1358,1358,1358,17
|
|
20240213,122700,518765976,1358,1357,1358,1357,150
|
|
20240213,122600,518562391,1355,1357,1357,1355,4683
|
|
20240213,122500,512208727,1358,1357,1358,1357,842
|
|
20240213,122400,511066131,1358,1358,1358,1358,222
|
|
20240213,122300,510764655,1360,1360,1360,1360,1001
|
|
20240213,122200,509403295,1359,1359,1359,1359,572
|
|
20240213,122100,508625947,1357,1358,1358,1357,1232
|
|
20240213,122000,506952901,1357,1357,1357,1357,2433
|
|
20240213,121900,503651320,1358,1357,1358,1357,4643
|
|
20240213,121800,497350696,1358,1358,1358,1358,2238
|
|
20240213,121700,494311492,1359,1358,1359,1358,340
|
|
20240213,121600,493849492,1358,1359,1359,1358,1070
|
|
20240213,121500,492396412,1359,1358,1359,1358,4505
|
|
20240213,121400,486276196,1358,1357,1358,1357,1882
|
|
20240213,121300,483722225,1357,1357,1357,1357,3
|
|
20240213,121200,483718154,1358,1358,1358,1358,1
|
|
20240213,121100,483716796,1357,1354,1357,1354,7716
|
|
20240213,121000,473260513,1354,1354,1354,1354,0
|
|
20240213,120900,473260513,1354,1354,1354,1354,1218
|
|
20240213,120800,471611341,1355,1355,1355,1355,1
|
|
20240213,120700,471609986,1356,1356,1356,1356,314
|
|
20240213,120600,471184202,1357,1357,1357,1357,100
|
|
20240213,120500,471048502,1356,1356,1356,1356,415
|
|
20240213,120400,470485762,1356,1350,1358,1350,14895
|
|
20240213,120300,450309252,1348,1348,1348,1348,0
|
|
20240213,120200,450309252,1348,1348,1348,1348,300
|
|
20240213,120100,449904852,1348,1348,1348,1348,1174
|
|
20240213,120000,448322300,1348,1348,1348,1348,0
|
|
20240213,115900,448322300,1348,1348,1348,1348,0
|
|
20240213,115800,448322300,1348,1348,1348,1348,0
|
|
20240213,115700,448322300,1348,1348,1348,1348,0
|
|
20240213,115600,448322300,1348,1349,1350,1348,3146
|
|
20240213,115500,444079910,1349,1349,1349,1349,100
|
|
20240213,115400,443945010,1347,1347,1347,1347,0
|
|
20240213,115300,443945010,1347,1347,1347,1345,10000
|
|
20240213,115200,430491747,1347,1347,1347,1347,0
|
|
20240213,115100,430491747,1347,1347,1347,1347,0
|
|
20240213,115000,430491747,1347,1347,1347,1347,0
|
|
20240213,114900,430491747,1347,1347,1347,1347,0
|
|
20240213,114800,430491747,1347,1347,1347,1347,0
|
|
20240213,114700,430491747,1347,1347,1347,1347,971
|
|
20240213,114600,429183810,1347,1347,1347,1347,0
|
|
20240213,114500,429183810,1347,1347,1347,1347,0
|
|
20240213,114400,429183810,1347,1347,1347,1347,0
|
|
20240213,114300,429183810,1347,1347,1349,1347,826
|
|
20240213,114200,428070988,1349,1349,1349,1349,0
|
|
20240213,114100,428070988,1349,1346,1349,1346,2
|
|
20240213,114000,428068293,1346,1346,1346,1346,0
|
|
20240213,113900,428068293,1346,1347,1347,1346,933
|
|
20240213,113800,426812416,1347,1348,1348,1347,3709
|
|
20240213,113700,421813995,1348,1351,1351,1348,3282
|
|
20240213,113600,417387266,1351,1351,1351,1351,106
|
|
20240213,113500,417244060,1351,1351,1351,1351,10
|
|
20240213,113400,417230550,1351,1351,1351,1351,1080
|
|
20240213,113300,415771470,1351,1351,1351,1351,220
|
|
20240213,113200,415474250,1351,1351,1351,1351,0
|
|
20240213,113100,415474250,1351,1350,1351,1350,308
|
|
20240213,113000,415058250,1350,1350,1350,1350,30
|
|
20240213,112900,415017750,1350,1350,1350,1350,13
|
|
20240213,112800,415000200,1350,1350,1350,1348,28
|
|
20240213,112700,414962404,1350,1350,1350,1348,20
|
|
20240213,112600,414935412,1350,1351,1351,1350,126
|
|
20240213,112500,414765195,1351,1351,1351,1351,9
|
|
20240213,112400,414753036,1351,1351,1351,1351,700
|
|
20240213,112300,413807336,1351,1351,1351,1351,0
|
|
20240213,112200,413807336,1351,1353,1353,1351,214
|
|
20240213,112100,413518218,1351,1351,1351,1351,8005
|
|
20240213,112000,402703463,1351,1353,1353,1351,786
|
|
20240213,111900,401641515,1353,1351,1353,1351,808
|
|
20240213,111800,400548491,1351,1351,1351,1351,0
|
|
20240213,111700,400548491,1351,1350,1351,1350,3736
|
|
20240213,111600,395504841,1350,1350,1350,1350,2155
|
|
20240213,111500,392595591,1349,1349,1349,1349,0
|
|
20240213,111400,392595591,1349,1349,1349,1349,1136
|
|
20240213,111300,391063127,1350,1351,1351,1350,925
|
|
20240213,111200,389813507,1353,1353,1353,1353,0
|
|
20240213,111100,389813507,1353,1353,1353,1353,551
|
|
20240213,111000,389068004,1353,1353,1353,1353,238
|
|
20240213,110900,388745990,1353,1354,1354,1353,1542
|
|
20240213,110800,386659534,1354,1355,1355,1354,1567
|
|
20240213,110700,384536319,1355,1353,1355,1353,2275
|
|
20240213,110600,381455508,1354,1354,1354,1353,1651
|
|
20240213,110500,379220320,1354,1348,1354,1348,6398
|
|
20240213,110400,370573399,1348,1348,1348,1348,10
|
|
20240213,110300,370559919,1348,1350,1350,1348,150
|
|
20240213,110200,370357473,1350,1350,1350,1350,146
|
|
20240213,110100,370160373,1351,1351,1351,1351,210
|
|
20240213,110000,369876663,1351,1348,1352,1348,3779
|
|
20240213,105900,364773292,1350,1350,1350,1350,0
|
|
20240213,105800,364773292,1350,1349,1350,1349,2060
|
|
20240213,105700,361994058,1349,1349,1349,1349,30
|
|
20240213,105600,361953588,1345,1345,1345,1345,0
|
|
20240213,105500,361953588,1345,1349,1349,1345,5
|
|
20240213,105400,361946847,1349,1346,1349,1346,202
|
|
20240213,105300,361674375,1346,1346,1346,1346,1
|
|
20240213,105200,361673029,1345,1346,1346,1345,949
|
|
20240213,105100,360396575,1346,1346,1346,1346,61
|
|
20240213,105000,360314469,1345,1345,1345,1345,100
|
|
20240213,104900,360179969,1344,1344,1344,1344,1
|
|
20240213,104800,360178625,1344,1345,1345,1344,1419
|
|
20240213,104700,358270269,1350,1350,1350,1350,153
|
|
20240213,104600,358063719,1351,1351,1351,1351,8
|
|
20240213,104500,358052911,1350,1350,1350,1350,200
|
|
20240213,104400,357782911,1350,1350,1351,1350,2525
|
|
20240213,104300,354373611,1351,1351,1351,1351,220
|
|
20240213,104200,354076391,1350,1350,1350,1350,265
|
|
20240213,104100,353718641,1350,1350,1350,1350,1669
|
|
20240213,104000,351465491,1350,1344,1350,1344,51
|
|
20240213,103900,351396647,1344,1344,1344,1344,0
|
|
20240213,103800,351396647,1344,1344,1344,1344,0
|
|
20240213,103700,351396647,1344,1345,1345,1344,7889
|
|
20240213,103600,340789319,1345,1347,1350,1345,7180
|
|
20240213,103500,331131414,1345,1346,1346,1345,2121
|
|
20240213,103400,328278002,1346,1347,1347,1346,883
|
|
20240213,103300,327089368,1346,1349,1349,1346,3413
|
|
20240213,103200,322486396,1349,1348,1349,1348,1114
|
|
20240213,103100,320983687,1348,1347,1348,1347,138
|
|
20240213,103000,320797700,1347,1349,1349,1347,13680
|
|
20240213,102900,302357406,1349,1349,1349,1349,711
|
|
20240213,102800,301398267,1351,1352,1352,1349,1495
|
|
20240213,102700,299377107,1352,1353,1353,1352,1273
|
|
20240213,102600,297654758,1353,1353,1353,1353,201
|
|
20240213,102500,297382805,1354,1354,1354,1354,388
|
|
20240213,102400,296857453,1355,1355,1355,1355,300
|
|
20240213,102300,296450953,1355,1355,1355,1355,600
|
|
20240213,102200,295637953,1355,1351,1355,1348,4491
|
|
20240213,102100,289571274,1356,1355,1356,1355,2000
|
|
20240213,102000,286859711,1355,1355,1356,1354,12001
|
|
20240213,101900,270591458,1356,1351,1356,1351,6425
|
|
20240213,101800,261896036,1350,1348,1350,1347,3349
|
|
20240213,101700,257376925,1348,1348,1348,1348,41
|
|
20240213,101600,257321657,1347,1348,1348,1347,259
|
|
20240213,101500,256972725,1347,1347,1347,1347,0
|
|
20240213,101400,256972725,1347,1347,1347,1347,385
|
|
20240213,101300,256454130,1347,1347,1347,1347,794
|
|
20240213,101200,255384612,1349,1349,1349,1349,464
|
|
20240213,101100,254758676,1349,1349,1349,1349,707
|
|
20240213,101000,253804933,1348,1348,1348,1348,100
|
|
20240213,100900,253670133,1350,1350,1350,1348,1487
|
|
20240213,100800,251664173,1350,1350,1350,1350,263
|
|
20240213,100700,251309123,1349,1349,1349,1349,738
|
|
20240213,100600,250313561,1349,1349,1349,1349,2
|
|
20240213,100500,250310863,1349,1349,1349,1349,938
|
|
20240213,100400,249045501,1349,1348,1349,1348,700
|
|
20240213,100300,248101398,1348,1346,1348,1346,102
|
|
20240213,100200,247963906,1348,1348,1348,1348,1
|
|
20240213,100100,247962558,1349,1349,1349,1349,0
|
|
20240213,100000,247962558,1349,1349,1349,1349,637
|
|
20240213,095900,247103245,1349,1349,1349,1349,1081
|
|
20240213,095800,245644976,1348,1347,1348,1347,1581
|
|
20240213,095700,243514834,1348,1348,1348,1348,619
|
|
20240213,095600,242680422,1347,1347,1348,1347,1387
|
|
20240213,095500,240812081,1349,1349,1349,1349,10
|
|
20240213,095400,240798591,1349,1346,1349,1346,867
|
|
20240213,095300,239630658,1347,1350,1350,1347,5826
|
|
20240213,095200,231766761,1350,1350,1350,1350,103
|
|
20240213,095100,231627711,1350,1352,1352,1350,5753
|
|
20240213,095000,223859345,1355,1352,1355,1351,5115
|
|
20240213,094900,216948833,1351,1354,1356,1351,5003
|
|
20240213,094800,210174778,1356,1349,1356,1346,12321
|
|
20240213,094700,193518437,1349,1345,1349,1345,850
|
|
20240213,094600,192372666,1345,1348,1348,1345,43
|
|
20240213,094500,192314801,1349,1350,1350,1349,4144
|
|
20240213,094400,186723712,1350,1346,1350,1346,15222
|
|
20240213,094300,166211910,1345,1345,1345,1345,775
|
|
20240213,094200,165169535,1346,1341,1346,1341,3125
|
|
20240213,094100,160968625,1340,1339,1340,1338,823
|
|
20240213,094000,159866617,1338,1338,1339,1338,154
|
|
20240213,093900,159660465,1336,1336,1336,1336,600
|
|
20240213,093800,158858865,1336,1337,1337,1336,500
|
|
20240213,093700,158190845,1336,1336,1337,1336,501
|
|
20240213,093600,157521459,1338,1338,1338,1338,146
|
|
20240213,093500,157326111,1336,1337,1337,1336,5
|
|
20240213,093400,157319430,1338,1338,1338,1338,20
|
|
20240213,093300,157292670,1336,1336,1336,1335,125
|
|
20240213,093200,157125784,1336,1336,1336,1335,1538
|
|
20240213,093100,155071993,1336,1339,1339,1336,1010
|
|
20240213,093000,153722603,1339,1338,1339,1335,1470
|
|
20240213,092900,151756854,1338,1341,1341,1338,2049
|
|
20240213,092800,149014800,1341,1341,1341,1341,75
|
|
20240213,092700,148914225,1339,1344,1344,1338,646
|
|
20240213,092600,148049420,1344,1341,1344,1340,526
|
|
20240213,092500,147344465,1338,1346,1348,1336,5344
|
|
20240213,092400,140197305,1347,1347,1349,1347,4958
|
|
20240213,092300,133517018,1346,1344,1346,1344,14402
|
|
20240213,092200,114147978,1343,1344,1344,1343,1023
|
|
20240213,092100,112773166,1345,1344,1345,1343,2012
|
|
20240213,092000,110068308,1344,1344,1345,1344,219
|
|
20240213,091900,109773967,1346,1344,1346,1344,1493
|
|
20240213,091800,107767015,1346,1346,1346,1346,16
|
|
20240213,091700,107745479,1346,1345,1346,1345,2587
|
|
20240213,091600,104263554,1347,1341,1347,1341,4794
|
|
20240213,091500,97832031,1342,1339,1342,1339,3473
|
|
20240213,091400,93175461,1332,1332,1333,1332,1228
|
|
20240213,091300,91539265,1332,1332,1333,1332,601
|
|
20240213,091200,90738731,1332,1341,1341,1332,6185
|
|
20240213,091100,82500237,1341,1340,1341,1340,2229
|
|
20240213,091000,79511264,1330,1334,1334,1330,4055
|
|
20240213,090900,74115346,1334,1341,1341,1334,138
|
|
20240213,090800,73930988,1341,1328,1341,1328,608
|
|
20240213,090700,73120983,1327,1329,1329,1326,3677
|
|
20240213,090600,68238694,1329,1333,1333,1327,15427
|
|
20240213,090500,47713399,1335,1336,1336,1335,3494
|
|
20240213,090400,43048892,1342,1342,1342,1336,1526
|
|
20240213,090300,41001498,1335,1331,1335,1331,7413
|
|
20240213,090200,31131067,1331,1336,1340,1330,13840
|
|
20240213,090100,12679224,1339,1343,1343,1336,5191
|
|
20240213,090000,5715578,1342,1342,1342,1342,4259
|