717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,205400,625624981,1352,1352,1352,1352,17672
|
|
20240214,205300,625624981,1352,1352,1352,1352,0
|
|
20240214,205200,625624981,1352,1352,1352,1352,0
|
|
20240214,205100,625624981,1352,1352,1352,1352,0
|
|
20240214,205000,625624981,1352,1352,1352,1352,0
|
|
20240214,204900,625624981,1352,1352,1352,1352,0
|
|
20240214,204800,625624981,1352,1352,1352,1352,0
|
|
20240214,204700,625624981,1352,1352,1352,1352,0
|
|
20240214,204600,625624981,1352,1352,1352,1352,0
|
|
20240214,204500,625624981,1352,1352,1352,1352,0
|
|
20240214,204400,625624981,1352,1352,1352,1352,0
|
|
20240214,204300,625624981,1352,1352,1352,1352,0
|
|
20240214,204200,625624981,1352,1352,1352,1352,0
|
|
20240214,204100,625624981,1352,1352,1352,1352,0
|
|
20240214,204000,625624981,1352,1352,1352,1352,0
|
|
20240214,203900,625624981,1352,1352,1352,1352,0
|
|
20240214,203800,625624981,1352,1352,1352,1352,0
|
|
20240214,203700,625624981,1352,1352,1352,1352,0
|
|
20240214,203600,625624981,1352,1352,1352,1352,0
|
|
20240214,203500,625624981,1352,1352,1352,1352,0
|
|
20240214,203400,625624981,1352,1352,1352,1352,0
|
|
20240214,203300,625624981,1352,1352,1352,1352,0
|
|
20240214,203200,625624981,1352,1352,1352,1352,0
|
|
20240214,203100,625624981,1352,1352,1352,1352,0
|
|
20240214,203000,625624981,1352,1352,1352,1352,0
|
|
20240214,202900,625624981,1352,1352,1352,1352,0
|
|
20240214,202800,625624981,1352,1352,1352,1352,0
|
|
20240214,202700,625624981,1352,1352,1352,1352,0
|
|
20240214,202600,625624981,1352,1352,1352,1352,0
|
|
20240214,202500,625624981,1352,1352,1352,1352,0
|
|
20240214,202400,625624981,1352,1352,1352,1352,17672
|
|
20240214,202300,625624981,1352,1352,1352,1352,0
|
|
20240214,202200,625624981,1352,1352,1352,1352,0
|
|
20240214,202100,625624981,1352,1352,1352,1352,0
|
|
20240214,202000,625624981,1352,1352,1352,1352,0
|
|
20240214,201900,625624981,1352,1352,1352,1352,0
|
|
20240214,201800,625624981,1352,1352,1352,1352,0
|
|
20240214,201700,625624981,1352,1352,1352,1352,0
|
|
20240214,201600,625624981,1352,1352,1352,1352,0
|
|
20240214,201500,625624981,1352,1352,1352,1352,0
|
|
20240214,201400,625624981,1352,1352,1352,1352,0
|
|
20240214,201300,625624981,1352,1352,1352,1352,0
|
|
20240214,201200,625624981,1352,1352,1352,1352,0
|
|
20240214,201100,625624981,1352,1352,1352,1352,0
|
|
20240214,201000,625624981,1352,1352,1352,1352,0
|
|
20240214,200900,625624981,1352,1352,1352,1352,0
|
|
20240214,200800,625624981,1352,1352,1352,1352,0
|
|
20240214,200700,625624981,1352,1352,1352,1352,0
|
|
20240214,200600,625624981,1352,1352,1352,1352,0
|
|
20240214,200500,625624981,1352,1352,1352,1352,0
|
|
20240214,200400,625624981,1352,1352,1352,1352,0
|
|
20240214,200300,625624981,1352,1352,1352,1352,0
|
|
20240214,200200,625624981,1352,1352,1352,1352,0
|
|
20240214,200100,625624981,1352,1352,1352,1352,0
|
|
20240214,200000,625624981,1352,1352,1352,1352,0
|
|
20240214,195900,625624981,1352,1352,1352,1352,0
|
|
20240214,195800,625624981,1352,1352,1352,1352,0
|
|
20240214,195700,625624981,1352,1352,1352,1352,0
|
|
20240214,195600,625624981,1352,1352,1352,1352,0
|
|
20240214,195500,625624981,1352,1352,1352,1352,0
|
|
20240214,195400,625624981,1352,1352,1352,1352,17672
|
|
20240214,195300,625624981,1352,1352,1352,1352,0
|
|
20240214,195200,625624981,1352,1352,1352,1352,0
|
|
20240214,195100,625624981,1352,1352,1352,1352,0
|
|
20240214,195000,625624981,1352,1352,1352,1352,0
|
|
20240214,194900,625624981,1352,1352,1352,1352,0
|
|
20240214,194800,625624981,1352,1352,1352,1352,0
|
|
20240214,194700,625624981,1352,1352,1352,1352,0
|
|
20240214,194600,625624981,1352,1352,1352,1352,0
|
|
20240214,194500,625624981,1352,1352,1352,1352,0
|
|
20240214,194400,625624981,1352,1352,1352,1352,0
|
|
20240214,194300,625624981,1352,1352,1352,1352,0
|
|
20240214,194200,625624981,1352,1352,1352,1352,0
|
|
20240214,194100,625624981,1352,1352,1352,1352,0
|
|
20240214,194000,625624981,1352,1352,1352,1352,0
|
|
20240214,193900,625624981,1352,1352,1352,1352,0
|
|
20240214,193800,625624981,1352,1352,1352,1352,0
|
|
20240214,193700,625624981,1352,1352,1352,1352,0
|
|
20240214,193600,625624981,1352,1352,1352,1352,0
|
|
20240214,193500,625624981,1352,1352,1352,1352,0
|
|
20240214,193400,625624981,1352,1352,1352,1352,0
|
|
20240214,193300,625624981,1352,1352,1352,1352,0
|
|
20240214,193200,625624981,1352,1352,1352,1352,0
|
|
20240214,193100,625624981,1352,1352,1352,1352,0
|
|
20240214,193000,625624981,1352,1352,1352,1352,0
|
|
20240214,192900,625624981,1352,1352,1352,1352,0
|
|
20240214,192800,625624981,1352,1352,1352,1352,0
|
|
20240214,192700,625624981,1352,1352,1352,1352,0
|
|
20240214,192600,625624981,1352,1352,1352,1352,0
|
|
20240214,192500,625624981,1352,1352,1352,1352,0
|
|
20240214,192400,625624981,1352,1352,1352,1352,17672
|
|
20240214,192300,625624981,1352,1352,1352,1352,0
|
|
20240214,192200,625624981,1352,1352,1352,1352,0
|
|
20240214,192100,625624981,1352,1352,1352,1352,0
|
|
20240214,192000,625624981,1352,1352,1352,1352,0
|
|
20240214,191900,625624981,1352,1352,1352,1352,0
|
|
20240214,191800,625624981,1352,1352,1352,1352,0
|
|
20240214,191700,625624981,1352,1352,1352,1352,0
|
|
20240214,191600,625624981,1352,1352,1352,1352,0
|
|
20240214,191500,625624981,1352,1352,1352,1352,0
|
|
20240214,191400,625624981,1352,1352,1352,1352,0
|
|
20240214,191300,625624981,1352,1352,1352,1352,0
|
|
20240214,191200,625624981,1352,1352,1352,1352,0
|
|
20240214,191100,625624981,1352,1352,1352,1352,0
|
|
20240214,191000,625624981,1352,1352,1352,1352,0
|
|
20240214,190900,625624981,1352,1352,1352,1352,0
|
|
20240214,190800,625624981,1352,1352,1352,1352,0
|
|
20240214,190700,625624981,1352,1352,1352,1352,0
|
|
20240214,190600,625624981,1352,1352,1352,1352,0
|
|
20240214,190500,625624981,1352,1352,1352,1352,0
|
|
20240214,190400,625624981,1352,1352,1352,1352,0
|
|
20240214,190300,625624981,1352,1352,1352,1352,0
|
|
20240214,190200,625624981,1352,1352,1352,1352,0
|
|
20240214,190100,625624981,1352,1352,1352,1352,0
|
|
20240214,190000,625624981,1352,1352,1352,1352,0
|
|
20240214,185900,625624981,1352,1352,1352,1352,0
|
|
20240214,185800,625624981,1352,1352,1352,1352,0
|
|
20240214,185700,625624981,1352,1352,1352,1352,0
|
|
20240214,185600,625624981,1352,1352,1352,1352,0
|
|
20240214,185500,625624981,1352,1352,1352,1352,0
|
|
20240214,185400,625624981,1352,1352,1352,1352,17672
|
|
20240214,185300,625624981,1352,1352,1352,1352,0
|
|
20240214,185200,625624981,1352,1352,1352,1352,0
|
|
20240214,185100,625624981,1352,1352,1352,1352,0
|
|
20240214,185000,625624981,1352,1352,1352,1352,0
|
|
20240214,184900,625624981,1352,1352,1352,1352,0
|
|
20240214,184800,625624981,1352,1352,1352,1352,0
|
|
20240214,184700,625624981,1352,1352,1352,1352,0
|
|
20240214,184600,625624981,1352,1352,1352,1352,0
|
|
20240214,184500,625624981,1352,1352,1352,1352,0
|
|
20240214,184400,625624981,1352,1352,1352,1352,0
|
|
20240214,184300,625624981,1352,1352,1352,1352,0
|
|
20240214,184200,625624981,1352,1352,1352,1352,0
|
|
20240214,184100,625624981,1352,1352,1352,1352,0
|
|
20240214,184000,625624981,1352,1352,1352,1352,0
|
|
20240214,183900,625624981,1352,1352,1352,1352,0
|
|
20240214,183800,625624981,1352,1352,1352,1352,0
|
|
20240214,183700,625624981,1352,1352,1352,1352,0
|
|
20240214,183600,625624981,1352,1352,1352,1352,0
|
|
20240214,183500,625624981,1352,1352,1352,1352,0
|
|
20240214,183400,625624981,1352,1352,1352,1352,0
|
|
20240214,183300,625624981,1352,1352,1352,1352,0
|
|
20240214,183200,625624981,1352,1352,1352,1352,0
|
|
20240214,183100,625624981,1352,1352,1352,1352,0
|
|
20240214,183000,625624981,1352,1352,1352,1352,0
|
|
20240214,182900,625624981,1352,1352,1352,1352,0
|
|
20240214,182800,625624981,1352,1352,1352,1352,0
|
|
20240214,182700,625624981,1352,1352,1352,1352,0
|
|
20240214,182600,625624981,1352,1352,1352,1352,0
|
|
20240214,182500,625624981,1352,1352,1352,1352,0
|
|
20240214,182400,625624981,1352,1352,1352,1352,17672
|
|
20240214,182300,625624981,1352,1352,1352,1352,0
|
|
20240214,182200,625624981,1352,1352,1352,1352,0
|
|
20240214,182100,625624981,1352,1352,1352,1352,0
|
|
20240214,182000,625624981,1352,1352,1352,1352,0
|
|
20240214,181900,625624981,1352,1352,1352,1352,0
|
|
20240214,181800,625624981,1352,1352,1352,1352,0
|
|
20240214,181700,625624981,1352,1352,1352,1352,0
|
|
20240214,181600,625624981,1352,1352,1352,1352,0
|
|
20240214,181500,625624981,1352,1352,1352,1352,0
|
|
20240214,181400,625624981,1352,1352,1352,1352,0
|
|
20240214,181300,625624981,1352,1352,1352,1352,0
|
|
20240214,181200,625624981,1352,1352,1352,1352,0
|
|
20240214,181100,625624981,1352,1352,1352,1352,0
|
|
20240214,181000,625624981,1352,1352,1352,1352,0
|
|
20240214,180900,625624981,1352,1352,1352,1352,0
|
|
20240214,180800,625624981,1352,1352,1352,1352,0
|
|
20240214,180700,625624981,1352,1352,1352,1352,0
|
|
20240214,180600,625624981,1352,1352,1352,1352,0
|
|
20240214,180500,625624981,1352,1352,1352,1352,0
|
|
20240214,180400,625624981,1352,1352,1352,1352,0
|
|
20240214,180300,625624981,1352,1352,1352,1352,0
|
|
20240214,180200,625624981,1352,1352,1352,1352,0
|
|
20240214,180100,625624981,1352,1352,1352,1352,0
|
|
20240214,180000,625624981,1352,1352,1352,1352,0
|
|
20240214,175900,625624981,1352,1352,1352,1352,0
|
|
20240214,175800,625624981,1352,1352,1352,1352,0
|
|
20240214,175700,625624981,1352,1352,1352,1352,0
|
|
20240214,175600,625624981,1352,1352,1352,1352,0
|
|
20240214,175500,625624981,1352,1352,1352,1352,0
|
|
20240214,175400,625624981,1352,1352,1352,1352,17672
|
|
20240214,175300,625624981,1352,1352,1352,1352,0
|
|
20240214,175200,625624981,1352,1352,1352,1352,0
|
|
20240214,175100,625624981,1352,1352,1352,1352,0
|
|
20240214,175000,625624981,1352,1352,1352,1352,0
|
|
20240214,174900,625624981,1352,1352,1352,1352,0
|
|
20240214,174800,625624981,1352,1352,1352,1352,0
|
|
20240214,174700,625624981,1352,1352,1352,1352,0
|
|
20240214,174600,625624981,1352,1352,1352,1352,0
|
|
20240214,174500,625624981,1352,1352,1352,1352,0
|
|
20240214,174400,625624981,1352,1352,1352,1352,0
|
|
20240214,174300,625624981,1352,1352,1352,1352,0
|
|
20240214,174200,625624981,1352,1352,1352,1352,0
|
|
20240214,174100,625624981,1352,1352,1352,1352,0
|
|
20240214,174000,625624981,1352,1352,1352,1352,0
|
|
20240214,173900,625624981,1352,1352,1352,1352,0
|
|
20240214,173800,625624981,1352,1352,1352,1352,0
|
|
20240214,173700,625624981,1352,1352,1352,1352,0
|
|
20240214,173600,625624981,1352,1352,1352,1352,0
|
|
20240214,173500,625624981,1352,1352,1352,1352,0
|
|
20240214,173400,625624981,1352,1352,1352,1352,0
|
|
20240214,173300,625624981,1352,1352,1352,1352,0
|
|
20240214,173200,625624981,1352,1352,1352,1352,0
|
|
20240214,173100,625624981,1352,1352,1352,1352,0
|
|
20240214,173000,625624981,1352,1352,1352,1352,0
|
|
20240214,172900,625624981,1352,1352,1352,1352,0
|
|
20240214,172800,625624981,1352,1352,1352,1352,0
|
|
20240214,172700,625624981,1352,1352,1352,1352,0
|
|
20240214,172600,625624981,1352,1352,1352,1352,0
|
|
20240214,172500,625624981,1352,1352,1352,1352,0
|
|
20240214,172400,625624981,1352,1352,1352,1352,17672
|
|
20240214,172300,625624981,1352,1352,1352,1352,0
|
|
20240214,172200,625624981,1352,1352,1352,1352,0
|
|
20240214,172100,625624981,1352,1352,1352,1352,0
|
|
20240214,172000,625624981,1352,1352,1352,1352,0
|
|
20240214,171900,625624981,1352,1352,1352,1352,0
|
|
20240214,171800,625624981,1352,1352,1352,1352,0
|
|
20240214,171700,625624981,1352,1352,1352,1352,0
|
|
20240214,171600,625624981,1352,1352,1352,1352,0
|
|
20240214,171500,625624981,1352,1352,1352,1352,0
|
|
20240214,171400,625624981,1352,1352,1352,1352,0
|
|
20240214,171300,625624981,1352,1352,1352,1352,0
|
|
20240214,171200,625624981,1352,1352,1352,1352,0
|
|
20240214,171100,625624981,1352,1352,1352,1352,0
|
|
20240214,171000,625624981,1352,1352,1352,1352,0
|
|
20240214,170900,625624981,1352,1352,1352,1352,0
|
|
20240214,170800,625624981,1352,1352,1352,1352,0
|
|
20240214,170700,625624981,1352,1352,1352,1352,0
|
|
20240214,170600,625624981,1352,1352,1352,1352,0
|
|
20240214,170500,625624981,1352,1352,1352,1352,0
|
|
20240214,170400,625624981,1352,1352,1352,1352,0
|
|
20240214,170300,625624981,1352,1352,1352,1352,0
|
|
20240214,170200,625624981,1352,1352,1352,1352,0
|
|
20240214,170100,625624981,1352,1352,1352,1352,0
|
|
20240214,170000,625624981,1352,1352,1352,1352,0
|
|
20240214,165900,625624981,1352,1352,1352,1352,0
|
|
20240214,165800,625624981,1352,1352,1352,1352,0
|
|
20240214,165700,625624981,1352,1352,1352,1352,0
|
|
20240214,165600,625624981,1352,1352,1352,1352,0
|
|
20240214,165500,625624981,1352,1352,1352,1352,0
|
|
20240214,165400,625624981,1352,1352,1352,1352,17672
|
|
20240214,165300,625624981,1352,1352,1352,1352,0
|
|
20240214,165200,625624981,1352,1352,1352,1352,0
|
|
20240214,165100,625624981,1352,1352,1352,1352,0
|
|
20240214,165000,625624981,1352,1352,1352,1352,0
|
|
20240214,164900,625624981,1352,1352,1352,1352,0
|
|
20240214,164800,625624981,1352,1352,1352,1352,0
|
|
20240214,164700,625624981,1352,1352,1352,1352,0
|
|
20240214,164600,625624981,1352,1352,1352,1352,0
|
|
20240214,164500,625624981,1352,1352,1352,1352,0
|
|
20240214,164400,625624981,1352,1352,1352,1352,0
|
|
20240214,164300,625624981,1352,1352,1352,1352,0
|
|
20240214,164200,625624981,1352,1352,1352,1352,0
|
|
20240214,164100,625624981,1352,1352,1352,1352,0
|
|
20240214,164000,625624981,1352,1352,1352,1352,0
|
|
20240214,163900,625624981,1352,1352,1352,1352,0
|
|
20240214,163800,625624981,1352,1352,1352,1352,0
|
|
20240214,163700,625624981,1352,1352,1352,1352,0
|
|
20240214,163600,625624981,1352,1352,1352,1352,0
|
|
20240214,163500,625624981,1352,1352,1352,1352,0
|
|
20240214,163400,625624981,1352,1352,1352,1352,0
|
|
20240214,163300,625624981,1352,1352,1352,1352,0
|
|
20240214,163200,625624981,1352,1352,1352,1352,0
|
|
20240214,163100,625624981,1352,1352,1352,1352,0
|
|
20240214,163000,625624981,1352,1352,1352,1352,0
|
|
20240214,162900,625624981,1352,1352,1352,1352,0
|
|
20240214,162800,625624981,1352,1352,1352,1352,0
|
|
20240214,162700,625624981,1352,1352,1352,1352,0
|
|
20240214,162600,625624981,1352,1352,1352,1352,0
|
|
20240214,162500,625624981,1352,1352,1352,1352,0
|
|
20240214,162400,625624981,1352,1352,1352,1352,17672
|
|
20240214,162300,625624981,1352,1352,1352,1352,0
|
|
20240214,162200,625624981,1352,1352,1352,1352,0
|
|
20240214,162100,625624981,1352,1352,1352,1352,0
|
|
20240214,162000,625624981,1352,1352,1352,1352,0
|
|
20240214,161900,625624981,1352,1352,1352,1352,0
|
|
20240214,161800,625624981,1352,1352,1352,1352,0
|
|
20240214,161700,625624981,1352,1352,1352,1352,0
|
|
20240214,161600,625624981,1352,1352,1352,1352,0
|
|
20240214,161500,625624981,1352,1352,1352,1352,0
|
|
20240214,161400,625624981,1352,1352,1352,1352,0
|
|
20240214,161300,625624981,1352,1352,1352,1352,0
|
|
20240214,161200,625624981,1352,1352,1352,1352,0
|
|
20240214,161100,625624981,1352,1352,1352,1352,0
|
|
20240214,161000,625624981,1352,1352,1352,1352,0
|
|
20240214,160900,625624981,1352,1352,1352,1352,0
|
|
20240214,160800,625624981,1352,1352,1352,1352,0
|
|
20240214,160700,625624981,1352,1352,1352,1352,0
|
|
20240214,160600,625624981,1352,1352,1352,1352,0
|
|
20240214,160500,625624981,1352,1352,1352,1352,0
|
|
20240214,160400,625624981,1352,1352,1352,1352,0
|
|
20240214,160300,625624981,1352,1352,1352,1352,0
|
|
20240214,160200,625624981,1352,1352,1352,1352,0
|
|
20240214,160100,625624981,1352,1352,1352,1352,0
|
|
20240214,160000,625624981,1352,1352,1352,1352,0
|
|
20240214,155900,625624981,1352,1352,1352,1352,0
|
|
20240214,155800,625624981,1352,1352,1352,1352,0
|
|
20240214,155700,625624981,1352,1352,1352,1352,0
|
|
20240214,155600,625624981,1352,1352,1352,1352,0
|
|
20240214,155500,625624981,1352,1352,1352,1352,0
|
|
20240214,155400,625624981,1352,1352,1352,1352,17672
|
|
20240214,155300,625624981,1352,1352,1352,1352,0
|
|
20240214,155200,625624981,1352,1352,1352,1352,0
|
|
20240214,155100,625624981,1352,1352,1352,1352,0
|
|
20240214,155000,625624981,1352,1352,1352,1352,0
|
|
20240214,154900,625624981,1352,1352,1352,1352,0
|
|
20240214,154800,625624981,1352,1352,1352,1352,0
|
|
20240214,154700,625624981,1352,1352,1352,1352,0
|
|
20240214,154600,625624981,1352,1352,1352,1352,0
|
|
20240214,154500,625624981,1352,1352,1352,1352,0
|
|
20240214,154400,625624981,1352,1352,1352,1352,0
|
|
20240214,154300,625624981,1352,1352,1352,1352,0
|
|
20240214,154200,625624981,1352,1352,1352,1352,0
|
|
20240214,154100,625624981,1352,1352,1352,1352,0
|
|
20240214,154000,625624981,1352,1352,1352,1352,0
|
|
20240214,153900,625624981,1352,1352,1352,1352,0
|
|
20240214,153800,625624981,1352,1352,1352,1352,0
|
|
20240214,153700,625624981,1352,1352,1352,1352,0
|
|
20240214,153600,625624981,1352,1352,1352,1352,0
|
|
20240214,153500,625624981,1352,1352,1352,1352,0
|
|
20240214,153400,625624981,1352,1352,1352,1352,0
|
|
20240214,153300,625624981,1352,1352,1352,1352,0
|
|
20240214,153200,625624981,1352,1352,1352,1352,0
|
|
20240214,153100,625624981,1352,1352,1352,1352,0
|
|
20240214,153000,625624981,1352,1352,1352,1352,17672
|
|
20240214,152900,601732437,1347,1347,1347,1347,0
|
|
20240214,152800,601732437,1347,1347,1347,1347,0
|
|
20240214,152700,601732437,1347,1347,1347,1347,0
|
|
20240214,152600,601732437,1347,1347,1347,1347,0
|
|
20240214,152500,601732437,1347,1347,1347,1347,0
|
|
20240214,152400,601732437,1347,1347,1347,1347,0
|
|
20240214,152300,601732437,1347,1347,1347,1347,0
|
|
20240214,152200,601732437,1347,1347,1347,1347,0
|
|
20240214,152100,601732437,1347,1347,1347,1347,0
|
|
20240214,152000,601732437,1347,1347,1347,1347,0
|
|
20240214,151900,601732437,1347,1347,1348,1347,4530
|
|
20240214,151800,595628670,1347,1348,1348,1347,2245
|
|
20240214,151700,592602654,1348,1348,1348,1348,1483
|
|
20240214,151600,590603570,1348,1347,1348,1347,402
|
|
20240214,151500,590061680,1347,1348,1348,1347,993
|
|
20240214,151400,588724106,1348,1348,1348,1348,2506
|
|
20240214,151300,585346018,1348,1348,1348,1347,2115
|
|
20240214,151200,582496999,1348,1348,1348,1348,156
|
|
20240214,151100,582286711,1349,1349,1349,1349,0
|
|
20240214,151000,582286711,1349,1349,1349,1349,1
|
|
20240214,150900,582285362,1349,1349,1349,1348,565
|
|
20240214,150800,581523689,1349,1349,1349,1349,201
|
|
20240214,150700,581252540,1348,1347,1348,1347,2553
|
|
20240214,150600,577812204,1347,1348,1348,1347,723
|
|
20240214,150500,576837957,1348,1348,1349,1348,1969
|
|
20240214,150400,574183728,1348,1348,1348,1348,319
|
|
20240214,150300,573753716,1348,1348,1348,1347,5027
|
|
20240214,150200,566981411,1347,1347,1347,1347,0
|
|
20240214,150100,566981411,1347,1347,1347,1347,200
|
|
20240214,150000,566712011,1348,1348,1348,1348,50
|
|
20240214,145900,566644611,1348,1348,1348,1347,430
|
|
20240214,145800,566065300,1347,1347,1347,1347,3000
|
|
20240214,145700,562024300,1349,1347,1349,1347,3443
|
|
20240214,145600,557386149,1348,1348,1348,1348,426
|
|
20240214,145500,556811901,1348,1348,1348,1348,116
|
|
20240214,145400,556655533,1348,1348,1348,1348,93
|
|
20240214,145300,556530169,1348,1348,1348,1348,117
|
|
20240214,145200,556372453,1347,1347,1347,1347,545
|
|
20240214,145100,555638338,1347,1346,1347,1345,3600
|
|
20240214,145000,550792978,1345,1345,1345,1345,100
|
|
20240214,144900,550658478,1345,1345,1345,1345,1607
|
|
20240214,144800,548497063,1345,1346,1346,1345,1484
|
|
20240214,144700,546500930,1347,1346,1347,1345,2816
|
|
20240214,144600,542713018,1346,1346,1346,1346,111
|
|
20240214,144500,542563612,1346,1346,1346,1346,10
|
|
20240214,144400,542550152,1346,1347,1347,1346,4325
|
|
20240214,144300,536726388,1347,1348,1349,1347,3914
|
|
20240214,144200,531453515,1347,1348,1348,1347,767
|
|
20240214,144100,530420352,1348,1349,1349,1348,4553
|
|
20240214,144000,524279635,1350,1350,1351,1350,2063
|
|
20240214,143900,521494347,1351,1351,1351,1351,8
|
|
20240214,143800,521483539,1350,1350,1350,1350,150
|
|
20240214,143700,521281039,1350,1350,1350,1350,5090
|
|
20240214,143600,514409539,1349,1350,1350,1349,164
|
|
20240214,143500,514188140,1350,1350,1350,1350,0
|
|
20240214,143400,514188140,1350,1350,1350,1350,7147
|
|
20240214,143300,504539690,1350,1350,1350,1350,1220
|
|
20240214,143200,502892690,1351,1350,1351,1350,959
|
|
20240214,143100,501598034,1350,1349,1350,1349,3
|
|
20240214,143000,501593986,1349,1349,1349,1349,703
|
|
20240214,142900,500645639,1349,1348,1349,1348,1085
|
|
20240214,142800,499182332,1348,1349,1349,1348,4504
|
|
20240214,142700,493109420,1350,1350,1350,1350,504
|
|
20240214,142600,492429020,1350,1349,1350,1349,1071
|
|
20240214,142500,490983441,1351,1351,1351,1351,0
|
|
20240214,142400,490983441,1351,1350,1351,1350,503
|
|
20240214,142300,490304291,1351,1351,1351,1351,237
|
|
20240214,142200,489984104,1352,1352,1352,1352,202
|
|
20240214,142100,489711000,1351,1351,1351,1351,10
|
|
20240214,142000,489697490,1350,1350,1350,1350,2000
|
|
20240214,141900,486997490,1350,1350,1350,1350,237
|
|
20240214,141800,486677540,1350,1352,1352,1350,5011
|
|
20240214,141700,479911199,1352,1352,1353,1352,1501
|
|
20240214,141600,477881843,1353,1353,1354,1353,3027
|
|
20240214,141500,473786303,1353,1353,1353,1353,1
|
|
20240214,141400,473784950,1354,1354,1354,1354,0
|
|
20240214,141300,473784950,1354,1354,1354,1354,84
|
|
20240214,141200,473671214,1355,1354,1355,1354,707
|
|
20240214,141100,472713929,1355,1355,1355,1355,10
|
|
20240214,141000,472700379,1355,1354,1355,1354,360
|
|
20240214,140900,472212879,1354,1355,1355,1354,109
|
|
20240214,140800,472065284,1355,1355,1355,1355,0
|
|
20240214,140700,472065284,1355,1355,1355,1355,31
|
|
20240214,140600,472023279,1355,1355,1355,1355,36
|
|
20240214,140500,471974499,1354,1354,1354,1354,0
|
|
20240214,140400,471974499,1354,1355,1355,1354,124
|
|
20240214,140300,471806593,1354,1354,1354,1354,1093
|
|
20240214,140200,470326671,1354,1354,1354,1354,0
|
|
20240214,140100,470326671,1354,1354,1354,1354,130
|
|
20240214,140000,470150651,1354,1354,1354,1354,172
|
|
20240214,135900,469917763,1353,1353,1353,1353,1
|
|
20240214,135800,469916410,1353,1353,1353,1353,224
|
|
20240214,135700,469613338,1353,1352,1353,1351,400
|
|
20240214,135600,469072526,1352,1352,1352,1352,1004
|
|
20240214,135500,467715118,1352,1351,1352,1351,401
|
|
20240214,135400,467173366,1352,1352,1352,1352,80
|
|
20240214,135300,467065206,1352,1352,1352,1352,1
|
|
20240214,135200,467063854,1351,1353,1353,1351,1215
|
|
20240214,135100,465422217,1352,1352,1352,1352,30
|
|
20240214,135000,465381657,1353,1353,1353,1353,263
|
|
20240214,134900,465025818,1354,1353,1354,1353,11
|
|
20240214,134800,465010925,1354,1352,1354,1352,3695
|
|
20240214,134700,460011245,1352,1352,1352,1352,104
|
|
20240214,134600,459870637,1353,1353,1353,1353,1
|
|
20240214,134500,459869284,1352,1351,1352,1351,1032
|
|
20240214,134400,458475002,1352,1352,1352,1352,400
|
|
20240214,134300,457934202,1352,1350,1352,1350,697
|
|
20240214,134200,456992852,1352,1351,1352,1351,850
|
|
20240214,134100,455844102,1351,1351,1351,1351,100
|
|
20240214,134000,455709002,1352,1352,1352,1352,0
|
|
20240214,133900,455709002,1352,1350,1352,1350,141
|
|
20240214,133800,455518650,1353,1353,1353,1353,0
|
|
20240214,133700,455518650,1353,1353,1353,1353,0
|
|
20240214,133600,455518650,1353,1353,1353,1353,0
|
|
20240214,133500,455518650,1353,1349,1353,1349,4877
|
|
20240214,133400,448939177,1349,1350,1350,1349,756
|
|
20240214,133300,447919160,1349,1349,1349,1349,0
|
|
20240214,133200,447919160,1349,1349,1349,1349,0
|
|
20240214,133100,447919160,1349,1349,1349,1349,412
|
|
20240214,133000,447363372,1350,1350,1350,1350,222
|
|
20240214,132900,447063672,1349,1350,1350,1349,554
|
|
20240214,132800,446316068,1350,1350,1350,1350,741
|
|
20240214,132700,445315718,1349,1349,1349,1349,0
|
|
20240214,132600,445315718,1349,1349,1349,1349,750
|
|
20240214,132500,444303968,1350,1350,1350,1350,5
|
|
20240214,132400,444297218,1350,1353,1354,1350,2926
|
|
20240214,132300,440339566,1353,1353,1354,1353,422
|
|
20240214,132200,439768500,1353,1349,1353,1349,4492
|
|
20240214,132100,433701490,1349,1349,1349,1349,2182
|
|
20240214,132000,430757972,1350,1350,1350,1350,1000
|
|
20240214,131900,429407972,1350,1350,1350,1350,1557
|
|
20240214,131800,427306022,1350,1350,1351,1349,1015
|
|
20240214,131700,425935949,1350,1349,1350,1348,1544
|
|
20240214,131600,423851751,1349,1349,1349,1349,417
|
|
20240214,131500,423289218,1349,1349,1349,1349,103
|
|
20240214,131400,423150271,1350,1350,1350,1350,0
|
|
20240214,131300,423150271,1350,1350,1350,1350,100
|
|
20240214,131200,423015271,1350,1350,1350,1350,300
|
|
20240214,131100,422610271,1349,1348,1349,1348,1805
|
|
20240214,131000,420175692,1348,1348,1348,1348,10
|
|
20240214,130900,420162212,1348,1348,1348,1348,0
|
|
20240214,130800,420162212,1348,1348,1348,1348,0
|
|
20240214,130700,420162212,1348,1348,1348,1348,0
|
|
20240214,130600,420162212,1348,1348,1348,1348,74
|
|
20240214,130500,420062460,1345,1346,1346,1345,2062
|
|
20240214,130400,417288858,1346,1346,1346,1346,40
|
|
20240214,130300,417235018,1346,1346,1346,1346,133
|
|
20240214,130200,417056000,1345,1345,1345,1345,3
|
|
20240214,130100,417051965,1345,1345,1345,1345,0
|
|
20240214,130000,417051965,1345,1345,1345,1345,3
|
|
20240214,125900,417047930,1346,1346,1346,1346,50
|
|
20240214,125800,416980630,1346,1346,1346,1346,51
|
|
20240214,125700,416911984,1346,1346,1346,1346,0
|
|
20240214,125600,416911984,1346,1346,1346,1346,75
|
|
20240214,125500,416811034,1344,1345,1345,1344,250
|
|
20240214,125400,416474937,1346,1346,1346,1346,0
|
|
20240214,125300,416474937,1346,1346,1346,1346,0
|
|
20240214,125200,416474937,1346,1346,1346,1346,0
|
|
20240214,125100,416474937,1346,1346,1346,1346,44
|
|
20240214,125000,416415713,1342,1342,1342,1342,0
|
|
20240214,124900,416415713,1342,1342,1342,1342,0
|
|
20240214,124800,416415713,1342,1342,1342,1342,100
|
|
20240214,124700,416281513,1343,1343,1343,1343,40
|
|
20240214,124600,416227793,1343,1343,1343,1343,0
|
|
20240214,124500,416227793,1343,1343,1343,1343,0
|
|
20240214,124400,416227793,1343,1343,1343,1343,1189
|
|
20240214,124300,414630966,1345,1345,1345,1345,0
|
|
20240214,124200,414630966,1345,1345,1345,1345,0
|
|
20240214,124100,414630966,1345,1345,1345,1345,0
|
|
20240214,124000,414630966,1345,1345,1345,1345,1000
|
|
20240214,123900,413285966,1346,1346,1346,1346,38
|
|
20240214,123800,413234818,1346,1346,1346,1346,59
|
|
20240214,123700,413155404,1345,1348,1348,1345,196
|
|
20240214,123600,412891637,1346,1346,1346,1346,0
|
|
20240214,123500,412891637,1346,1349,1349,1346,4181
|
|
20240214,123400,407263663,1348,1346,1348,1346,3450
|
|
20240214,123300,402615966,1346,1346,1346,1346,199
|
|
20240214,123200,402348112,1345,1346,1346,1345,701
|
|
20240214,123100,401404567,1346,1346,1346,1346,0
|
|
20240214,123000,401404567,1346,1346,1346,1346,0
|
|
20240214,122900,401404567,1346,1346,1346,1346,3
|
|
20240214,122800,401400529,1345,1345,1345,1345,2166
|
|
20240214,122700,398487259,1345,1345,1345,1345,0
|
|
20240214,122600,398487259,1345,1345,1345,1345,10
|
|
20240214,122500,398473809,1345,1344,1345,1344,454
|
|
20240214,122400,397863442,1340,1342,1344,1340,1559
|
|
20240214,122300,395769999,1342,1341,1342,1340,3
|
|
20240214,122200,395765976,1342,1342,1342,1342,0
|
|
20240214,122100,395765976,1342,1342,1342,1342,0
|
|
20240214,122000,395765976,1342,1342,1342,1342,0
|
|
20240214,121900,395765976,1342,1342,1342,1342,0
|
|
20240214,121800,395765976,1342,1342,1342,1342,0
|
|
20240214,121700,395765976,1342,1341,1342,1341,500
|
|
20240214,121600,395095227,1342,1342,1342,1342,100
|
|
20240214,121500,394961027,1342,1342,1342,1342,0
|
|
20240214,121400,394961027,1342,1342,1342,1342,0
|
|
20240214,121300,394961027,1342,1342,1342,1342,0
|
|
20240214,121200,394961027,1342,1341,1342,1337,10327
|
|
20240214,121100,381138189,1342,1342,1342,1342,36
|
|
20240214,121000,381089877,1342,1342,1342,1342,0
|
|
20240214,120900,381089877,1342,1342,1342,1341,2103
|
|
20240214,120800,378269651,1342,1342,1342,1342,11
|
|
20240214,120700,378254889,1342,1342,1342,1342,5
|
|
20240214,120600,378248179,1342,1343,1343,1342,14
|
|
20240214,120500,378229390,1343,1343,1343,1343,0
|
|
20240214,120400,378229390,1343,1343,1343,1343,17
|
|
20240214,120300,378206559,1343,1342,1343,1342,150
|
|
20240214,120200,378005159,1341,1341,1341,1341,2
|
|
20240214,120100,378002477,1342,1342,1342,1342,10
|
|
20240214,120000,377989057,1342,1342,1342,1342,23
|
|
20240214,115900,377958191,1342,1342,1342,1342,53
|
|
20240214,115800,377887065,1342,1342,1342,1342,0
|
|
20240214,115700,377887065,1342,1340,1343,1340,2160
|
|
20240214,115600,374988742,1341,1342,1342,1341,1190
|
|
20240214,115500,373392783,1343,1343,1343,1343,16
|
|
20240214,115400,373371295,1343,1343,1343,1343,6
|
|
20240214,115300,373363237,1342,1342,1343,1342,204
|
|
20240214,115200,373089269,1343,1343,1343,1343,20
|
|
20240214,115100,373062409,1343,1343,1343,1343,10
|
|
20240214,115000,373048979,1340,1340,1340,1340,0
|
|
20240214,114900,373048979,1340,1340,1340,1340,1001
|
|
20240214,114800,371707639,1340,1342,1342,1340,9755
|
|
20240214,114700,358626740,1343,1343,1343,1343,25
|
|
20240214,114600,358593165,1343,1344,1344,1343,1028
|
|
20240214,114500,357212551,1344,1344,1344,1344,100
|
|
20240214,114400,357078151,1344,1343,1344,1343,117
|
|
20240214,114300,356921010,1343,1344,1344,1343,302
|
|
20240214,114200,356515415,1345,1345,1345,1345,0
|
|
20240214,114100,356515415,1345,1345,1345,1345,1
|
|
20240214,114000,356514070,1345,1345,1345,1345,0
|
|
20240214,113900,356514070,1345,1345,1345,1345,391
|
|
20240214,113800,355988175,1345,1345,1345,1345,0
|
|
20240214,113700,355988175,1345,1345,1345,1345,4
|
|
20240214,113600,355982795,1345,1345,1345,1345,6
|
|
20240214,113500,355974725,1345,1345,1345,1345,67
|
|
20240214,113400,355884610,1345,1345,1345,1345,1
|
|
20240214,113300,355883265,1343,1343,1343,1343,1520
|
|
20240214,113200,353841905,1343,1345,1345,1343,65
|
|
20240214,113100,353754586,1347,1345,1347,1345,750
|
|
20240214,113000,352744809,1345,1346,1346,1345,25
|
|
20240214,112900,352711174,1346,1347,1347,1346,16
|
|
20240214,112800,352689632,1346,1344,1346,1344,2817
|
|
20240214,112700,348901317,1345,1345,1345,1345,300
|
|
20240214,112600,348497817,1345,1345,1345,1345,141
|
|
20240214,112500,348308172,1345,1345,1345,1345,2777
|
|
20240214,112400,344573107,1346,1346,1346,1346,0
|
|
20240214,112300,344573107,1346,1346,1346,1346,50
|
|
20240214,112200,344505807,1347,1347,1347,1347,0
|
|
20240214,112100,344505807,1347,1347,1347,1347,840
|
|
20240214,112000,343374327,1347,1347,1347,1347,0
|
|
20240214,111900,343374327,1347,1347,1347,1347,153
|
|
20240214,111800,343168236,1347,1347,1347,1347,1
|
|
20240214,111700,343166889,1347,1347,1347,1347,20
|
|
20240214,111600,343139949,1347,1347,1347,1347,3832
|
|
20240214,111500,337978245,1347,1347,1347,1347,50
|
|
20240214,111400,337910895,1348,1348,1348,1348,10
|
|
20240214,111300,337897415,1347,1347,1347,1347,1000
|
|
20240214,111200,336550415,1349,1349,1349,1349,0
|
|
20240214,111100,336550415,1349,1348,1349,1348,1091
|
|
20240214,111000,335079686,1347,1344,1347,1344,5677
|
|
20240214,110900,327448205,1345,1344,1345,1344,938
|
|
20240214,110800,326187355,1343,1343,1343,1343,2
|
|
20240214,110700,326184669,1344,1344,1344,1344,0
|
|
20240214,110600,326184669,1344,1344,1344,1344,0
|
|
20240214,110500,326184669,1344,1344,1344,1344,657
|
|
20240214,110400,325301661,1344,1344,1344,1344,0
|
|
20240214,110300,325301661,1344,1344,1344,1344,53
|
|
20240214,110200,325230429,1344,1344,1344,1344,916
|
|
20240214,110100,323999325,1344,1344,1344,1344,500
|
|
20240214,110000,323327325,1347,1343,1347,1343,284
|
|
20240214,105900,322945153,1343,1344,1344,1343,208
|
|
20240214,105800,322665801,1344,1344,1344,1344,217
|
|
20240214,105700,322374153,1344,1344,1344,1344,0
|
|
20240214,105600,322374153,1344,1344,1344,1344,0
|
|
20240214,105500,322374153,1344,1344,1344,1344,20
|
|
20240214,105400,322347273,1344,1344,1344,1344,5
|
|
20240214,105300,322340553,1344,1346,1346,1344,828
|
|
20240214,105200,321227322,1348,1348,1348,1348,451
|
|
20240214,105100,320619374,1348,1350,1350,1348,2298
|
|
20240214,105000,317519446,1351,1351,1351,1351,0
|
|
20240214,104900,317519446,1351,1351,1351,1351,90
|
|
20240214,104800,317397856,1349,1350,1350,1349,3379
|
|
20240214,104700,312837398,1351,1351,1351,1351,234
|
|
20240214,104600,312521264,1350,1350,1350,1350,858
|
|
20240214,104500,311362964,1350,1350,1350,1350,1000
|
|
20240214,104400,310012964,1350,1350,1350,1350,0
|
|
20240214,104300,310012964,1350,1350,1350,1350,0
|
|
20240214,104200,310012964,1350,1350,1350,1350,457
|
|
20240214,104100,309396014,1350,1350,1350,1350,234
|
|
20240214,104000,309080114,1350,1350,1350,1350,0
|
|
20240214,103900,309080114,1350,1350,1350,1350,7
|
|
20240214,103800,309070664,1350,1350,1350,1350,4
|
|
20240214,103700,309065264,1353,1353,1353,1353,1758
|
|
20240214,103600,306686690,1353,1353,1353,1348,5798
|
|
20240214,103500,298847256,1352,1352,1352,1352,534
|
|
20240214,103400,298125288,1352,1352,1352,1352,209
|
|
20240214,103300,297842720,1352,1350,1352,1350,2614
|
|
20240214,103200,294313174,1350,1350,1350,1350,357
|
|
20240214,103100,293831224,1350,1348,1350,1348,3503
|
|
20240214,103000,289108274,1348,1346,1348,1346,286
|
|
20240214,102900,288722752,1348,1345,1348,1345,2643
|
|
20240214,102800,285162988,1346,1346,1348,1342,5157
|
|
20240214,102700,278219622,1344,1344,1344,1344,0
|
|
20240214,102600,278219622,1344,1344,1344,1344,0
|
|
20240214,102500,278219622,1344,1344,1344,1344,0
|
|
20240214,102400,278219622,1344,1344,1344,1344,0
|
|
20240214,102300,278219622,1344,1344,1344,1344,0
|
|
20240214,102200,278219622,1344,1344,1344,1344,100
|
|
20240214,102100,278085222,1344,1344,1344,1344,0
|
|
20240214,102000,278085222,1344,1347,1347,1344,728
|
|
20240214,101900,277104609,1347,1347,1347,1347,503
|
|
20240214,101800,276427068,1347,1342,1347,1341,2002
|
|
20240214,101700,273742180,1341,1342,1342,1341,100
|
|
20240214,101600,273608052,1340,1340,1340,1340,307
|
|
20240214,101500,273196672,1340,1345,1345,1340,474
|
|
20240214,101400,272560851,1345,1346,1346,1345,2698
|
|
20240214,101300,268930565,1348,1346,1348,1346,1169
|
|
20240214,101200,267355443,1346,1346,1346,1346,0
|
|
20240214,101100,267355443,1346,1346,1346,1346,1
|
|
20240214,101000,267354097,1345,1345,1345,1345,1000
|
|
20240214,100900,266009097,1349,1347,1354,1347,3952
|
|
20240214,100800,260675787,1347,1342,1347,1342,1045
|
|
20240214,100700,259269180,1340,1340,1340,1340,0
|
|
20240214,100600,259269180,1340,1340,1340,1340,0
|
|
20240214,100500,259269180,1340,1340,1340,1340,0
|
|
20240214,100400,259269180,1340,1340,1340,1340,0
|
|
20240214,100300,259269180,1340,1339,1340,1339,1107
|
|
20240214,100200,257786507,1340,1342,1342,1340,207
|
|
20240214,100100,257508967,1345,1345,1345,1345,0
|
|
20240214,100000,257508967,1345,1345,1345,1345,1135
|
|
20240214,095900,255982392,1345,1345,1345,1339,419
|
|
20240214,095800,255419187,1344,1340,1344,1340,7327
|
|
20240214,095700,245578053,1337,1339,1339,1337,108
|
|
20240214,095600,245433599,1337,1337,1337,1337,1004
|
|
20240214,095500,244091251,1337,1339,1339,1337,1723
|
|
20240214,095400,241787462,1338,1338,1338,1338,23
|
|
20240214,095300,241756688,1342,1342,1342,1342,0
|
|
20240214,095200,241756688,1342,1342,1342,1342,0
|
|
20240214,095100,241756688,1342,1340,1342,1337,826
|
|
20240214,095000,240651564,1342,1338,1342,1336,218
|
|
20240214,094900,240360073,1336,1336,1336,1336,0
|
|
20240214,094800,240360073,1336,1337,1337,1336,1846
|
|
20240214,094700,237893806,1340,1341,1341,1340,4002
|
|
20240214,094600,232531090,1341,1342,1342,1341,101
|
|
20240214,094500,232395648,1341,1341,1341,1341,22
|
|
20240214,094400,232366146,1341,1340,1341,1340,5180
|
|
20240214,094300,225424446,1340,1343,1343,1340,750
|
|
20240214,094200,224417884,1343,1340,1343,1340,8065
|
|
20240214,094100,213605483,1340,1340,1340,1340,801
|
|
20240214,094000,212532143,1340,1341,1343,1339,7104
|
|
20240214,093900,203009531,1340,1339,1340,1339,3090
|
|
20240214,093800,198868936,1340,1335,1340,1335,227
|
|
20240214,093700,198565886,1332,1330,1332,1330,1780
|
|
20240214,093600,196198476,1330,1332,1332,1330,7531
|
|
20240214,093500,186180135,1335,1329,1335,1329,5669
|
|
20240214,093400,178624137,1329,1330,1330,1329,13145
|
|
20240214,093300,161143258,1334,1336,1336,1329,19199
|
|
20240214,093200,135584827,1336,1338,1338,1336,4592
|
|
20240214,093100,129444863,1338,1338,1338,1338,0
|
|
20240214,093000,129444863,1338,1338,1338,1338,3
|
|
20240214,092900,129440849,1341,1341,1341,1341,200
|
|
20240214,092800,129172649,1341,1337,1341,1337,11
|
|
20240214,092700,129157926,1336,1338,1338,1336,4389
|
|
20240214,092600,123290667,1343,1346,1346,1338,17943
|
|
20240214,092500,99236182,1347,1348,1348,1347,329
|
|
20240214,092400,98793009,1347,1349,1349,1347,1024
|
|
20240214,092300,97411637,1349,1351,1352,1349,463
|
|
20240214,092200,96786675,1350,1349,1350,1349,1568
|
|
20240214,092100,94669912,1349,1342,1349,1342,51
|
|
20240214,092000,94601162,1342,1343,1349,1342,135
|
|
20240214,091900,94419679,1341,1343,1343,1341,685
|
|
20240214,091800,93500653,1343,1350,1351,1343,120
|
|
20240214,091700,93338701,1343,1349,1350,1343,363
|
|
20240214,091600,92849400,1343,1341,1343,1340,3489
|
|
20240214,091500,88166663,1340,1343,1343,1340,349
|
|
20240214,091400,87698972,1340,1342,1342,1340,4167
|
|
20240214,091300,82114521,1343,1345,1345,1342,8144
|
|
20240214,091200,71175368,1345,1345,1345,1345,1059
|
|
20240214,091100,69751013,1344,1344,1344,1344,0
|
|
20240214,091000,69751013,1344,1352,1352,1344,6476
|
|
20240214,090900,61015543,1357,1358,1358,1351,4183
|
|
20240214,090800,55360151,1356,1354,1356,1352,4478
|
|
20240214,090700,49298890,1353,1351,1353,1351,910
|
|
20240214,090600,48068458,1344,1345,1345,1344,490
|
|
20240214,090500,47409578,1351,1345,1351,1345,3493
|
|
20240214,090400,42710737,1345,1336,1345,1336,529
|
|
20240214,090300,42000808,1341,1334,1341,1334,285
|
|
20240214,090200,41620220,1334,1336,1336,1334,8005
|
|
20240214,090100,30935378,1336,1341,1341,1336,2045
|
|
20240214,090000,28200458,1341,1348,1348,1335,20945
|