717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205400,743109400,1362,1362,1362,1362,10352
|
|
20240215,205300,743109400,1362,1362,1362,1362,0
|
|
20240215,205200,743109400,1362,1362,1362,1362,0
|
|
20240215,205100,743109400,1362,1362,1362,1362,0
|
|
20240215,205000,743109400,1362,1362,1362,1362,0
|
|
20240215,204900,743109400,1362,1362,1362,1362,0
|
|
20240215,204800,743109400,1362,1362,1362,1362,0
|
|
20240215,204700,743109400,1362,1362,1362,1362,0
|
|
20240215,204600,743109400,1362,1362,1362,1362,0
|
|
20240215,204500,743109400,1362,1362,1362,1362,0
|
|
20240215,204400,743109400,1362,1362,1362,1362,0
|
|
20240215,204300,743109400,1362,1362,1362,1362,0
|
|
20240215,204200,743109400,1362,1362,1362,1362,0
|
|
20240215,204100,743109400,1362,1362,1362,1362,0
|
|
20240215,204000,743109400,1362,1362,1362,1362,0
|
|
20240215,203900,743109400,1362,1362,1362,1362,0
|
|
20240215,203800,743109400,1362,1362,1362,1362,0
|
|
20240215,203700,743109400,1362,1362,1362,1362,0
|
|
20240215,203600,743109400,1362,1362,1362,1362,0
|
|
20240215,203500,743109400,1362,1362,1362,1362,0
|
|
20240215,203400,743109400,1362,1362,1362,1362,0
|
|
20240215,203300,743109400,1362,1362,1362,1362,0
|
|
20240215,203200,743109400,1362,1362,1362,1362,0
|
|
20240215,203100,743109400,1362,1362,1362,1362,0
|
|
20240215,203000,743109400,1362,1362,1362,1362,0
|
|
20240215,202900,743109400,1362,1362,1362,1362,0
|
|
20240215,202800,743109400,1362,1362,1362,1362,0
|
|
20240215,202700,743109400,1362,1362,1362,1362,0
|
|
20240215,202600,743109400,1362,1362,1362,1362,0
|
|
20240215,202500,743109400,1362,1362,1362,1362,0
|
|
20240215,202400,743109400,1362,1362,1362,1362,10352
|
|
20240215,202300,743109400,1362,1362,1362,1362,0
|
|
20240215,202200,743109400,1362,1362,1362,1362,0
|
|
20240215,202100,743109400,1362,1362,1362,1362,0
|
|
20240215,202000,743109400,1362,1362,1362,1362,0
|
|
20240215,201900,743109400,1362,1362,1362,1362,0
|
|
20240215,201800,743109400,1362,1362,1362,1362,0
|
|
20240215,201700,743109400,1362,1362,1362,1362,0
|
|
20240215,201600,743109400,1362,1362,1362,1362,0
|
|
20240215,201500,743109400,1362,1362,1362,1362,0
|
|
20240215,201400,743109400,1362,1362,1362,1362,0
|
|
20240215,201300,743109400,1362,1362,1362,1362,0
|
|
20240215,201200,743109400,1362,1362,1362,1362,0
|
|
20240215,201100,743109400,1362,1362,1362,1362,0
|
|
20240215,201000,743109400,1362,1362,1362,1362,0
|
|
20240215,200900,743109400,1362,1362,1362,1362,0
|
|
20240215,200800,743109400,1362,1362,1362,1362,0
|
|
20240215,200700,743109400,1362,1362,1362,1362,0
|
|
20240215,200600,743109400,1362,1362,1362,1362,0
|
|
20240215,200500,743109400,1362,1362,1362,1362,0
|
|
20240215,200400,743109400,1362,1362,1362,1362,0
|
|
20240215,200300,743109400,1362,1362,1362,1362,0
|
|
20240215,200200,743109400,1362,1362,1362,1362,0
|
|
20240215,200100,743109400,1362,1362,1362,1362,0
|
|
20240215,200000,743109400,1362,1362,1362,1362,0
|
|
20240215,195900,743109400,1362,1362,1362,1362,0
|
|
20240215,195800,743109400,1362,1362,1362,1362,0
|
|
20240215,195700,743109400,1362,1362,1362,1362,0
|
|
20240215,195600,743109400,1362,1362,1362,1362,0
|
|
20240215,195500,743109400,1362,1362,1362,1362,0
|
|
20240215,195400,743109400,1362,1362,1362,1362,10352
|
|
20240215,195300,743109400,1362,1362,1362,1362,0
|
|
20240215,195200,743109400,1362,1362,1362,1362,0
|
|
20240215,195100,743109400,1362,1362,1362,1362,0
|
|
20240215,195000,743109400,1362,1362,1362,1362,0
|
|
20240215,194900,743109400,1362,1362,1362,1362,0
|
|
20240215,194800,743109400,1362,1362,1362,1362,0
|
|
20240215,194700,743109400,1362,1362,1362,1362,0
|
|
20240215,194600,743109400,1362,1362,1362,1362,0
|
|
20240215,194500,743109400,1362,1362,1362,1362,0
|
|
20240215,194400,743109400,1362,1362,1362,1362,0
|
|
20240215,194300,743109400,1362,1362,1362,1362,0
|
|
20240215,194200,743109400,1362,1362,1362,1362,0
|
|
20240215,194100,743109400,1362,1362,1362,1362,0
|
|
20240215,194000,743109400,1362,1362,1362,1362,0
|
|
20240215,193900,743109400,1362,1362,1362,1362,0
|
|
20240215,193800,743109400,1362,1362,1362,1362,0
|
|
20240215,193700,743109400,1362,1362,1362,1362,0
|
|
20240215,193600,743109400,1362,1362,1362,1362,0
|
|
20240215,193500,743109400,1362,1362,1362,1362,0
|
|
20240215,193400,743109400,1362,1362,1362,1362,0
|
|
20240215,193300,743109400,1362,1362,1362,1362,0
|
|
20240215,193200,743109400,1362,1362,1362,1362,0
|
|
20240215,193100,743109400,1362,1362,1362,1362,0
|
|
20240215,193000,743109400,1362,1362,1362,1362,0
|
|
20240215,192900,743109400,1362,1362,1362,1362,0
|
|
20240215,192800,743109400,1362,1362,1362,1362,0
|
|
20240215,192700,743109400,1362,1362,1362,1362,0
|
|
20240215,192600,743109400,1362,1362,1362,1362,0
|
|
20240215,192500,743109400,1362,1362,1362,1362,0
|
|
20240215,192400,743109400,1362,1362,1362,1362,10352
|
|
20240215,192300,743109400,1362,1362,1362,1362,0
|
|
20240215,192200,743109400,1362,1362,1362,1362,0
|
|
20240215,192100,743109400,1362,1362,1362,1362,0
|
|
20240215,192000,743109400,1362,1362,1362,1362,0
|
|
20240215,191900,743109400,1362,1362,1362,1362,0
|
|
20240215,191800,743109400,1362,1362,1362,1362,0
|
|
20240215,191700,743109400,1362,1362,1362,1362,0
|
|
20240215,191600,743109400,1362,1362,1362,1362,0
|
|
20240215,191500,743109400,1362,1362,1362,1362,0
|
|
20240215,191400,743109400,1362,1362,1362,1362,0
|
|
20240215,191300,743109400,1362,1362,1362,1362,0
|
|
20240215,191200,743109400,1362,1362,1362,1362,0
|
|
20240215,191100,743109400,1362,1362,1362,1362,0
|
|
20240215,191000,743109400,1362,1362,1362,1362,0
|
|
20240215,190900,743109400,1362,1362,1362,1362,0
|
|
20240215,190800,743109400,1362,1362,1362,1362,0
|
|
20240215,190700,743109400,1362,1362,1362,1362,0
|
|
20240215,190600,743109400,1362,1362,1362,1362,0
|
|
20240215,190500,743109400,1362,1362,1362,1362,0
|
|
20240215,190400,743109400,1362,1362,1362,1362,0
|
|
20240215,190300,743109400,1362,1362,1362,1362,0
|
|
20240215,190200,743109400,1362,1362,1362,1362,0
|
|
20240215,190100,743109400,1362,1362,1362,1362,0
|
|
20240215,190000,743109400,1362,1362,1362,1362,0
|
|
20240215,185900,743109400,1362,1362,1362,1362,0
|
|
20240215,185800,743109400,1362,1362,1362,1362,0
|
|
20240215,185700,743109400,1362,1362,1362,1362,0
|
|
20240215,185600,743109400,1362,1362,1362,1362,0
|
|
20240215,185500,743109400,1362,1362,1362,1362,0
|
|
20240215,185400,743109400,1362,1362,1362,1362,10352
|
|
20240215,185300,743109400,1362,1362,1362,1362,0
|
|
20240215,185200,743109400,1362,1362,1362,1362,0
|
|
20240215,185100,743109400,1362,1362,1362,1362,0
|
|
20240215,185000,743109400,1362,1362,1362,1362,0
|
|
20240215,184900,743109400,1362,1362,1362,1362,0
|
|
20240215,184800,743109400,1362,1362,1362,1362,0
|
|
20240215,184700,743109400,1362,1362,1362,1362,0
|
|
20240215,184600,743109400,1362,1362,1362,1362,0
|
|
20240215,184500,743109400,1362,1362,1362,1362,0
|
|
20240215,184400,743109400,1362,1362,1362,1362,0
|
|
20240215,184300,743109400,1362,1362,1362,1362,0
|
|
20240215,184200,743109400,1362,1362,1362,1362,0
|
|
20240215,184100,743109400,1362,1362,1362,1362,0
|
|
20240215,184000,743109400,1362,1362,1362,1362,0
|
|
20240215,183900,743109400,1362,1362,1362,1362,0
|
|
20240215,183800,743109400,1362,1362,1362,1362,0
|
|
20240215,183700,743109400,1362,1362,1362,1362,0
|
|
20240215,183600,743109400,1362,1362,1362,1362,0
|
|
20240215,183500,743109400,1362,1362,1362,1362,0
|
|
20240215,183400,743109400,1362,1362,1362,1362,0
|
|
20240215,183300,743109400,1362,1362,1362,1362,0
|
|
20240215,183200,743109400,1362,1362,1362,1362,0
|
|
20240215,183100,743109400,1362,1362,1362,1362,0
|
|
20240215,183000,743109400,1362,1362,1362,1362,0
|
|
20240215,182900,743109400,1362,1362,1362,1362,0
|
|
20240215,182800,743109400,1362,1362,1362,1362,0
|
|
20240215,182700,743109400,1362,1362,1362,1362,0
|
|
20240215,182600,743109400,1362,1362,1362,1362,0
|
|
20240215,182500,743109400,1362,1362,1362,1362,0
|
|
20240215,182400,743109400,1362,1362,1362,1362,10352
|
|
20240215,182300,743109400,1362,1362,1362,1362,0
|
|
20240215,182200,743109400,1362,1362,1362,1362,0
|
|
20240215,182100,743109400,1362,1362,1362,1362,0
|
|
20240215,182000,743109400,1362,1362,1362,1362,0
|
|
20240215,181900,743109400,1362,1362,1362,1362,0
|
|
20240215,181800,743109400,1362,1362,1362,1362,0
|
|
20240215,181700,743109400,1362,1362,1362,1362,0
|
|
20240215,181600,743109400,1362,1362,1362,1362,0
|
|
20240215,181500,743109400,1362,1362,1362,1362,0
|
|
20240215,181400,743109400,1362,1362,1362,1362,0
|
|
20240215,181300,743109400,1362,1362,1362,1362,0
|
|
20240215,181200,743109400,1362,1362,1362,1362,0
|
|
20240215,181100,743109400,1362,1362,1362,1362,0
|
|
20240215,181000,743109400,1362,1362,1362,1362,0
|
|
20240215,180900,743109400,1362,1362,1362,1362,0
|
|
20240215,180800,743109400,1362,1362,1362,1362,0
|
|
20240215,180700,743109400,1362,1362,1362,1362,0
|
|
20240215,180600,743109400,1362,1362,1362,1362,0
|
|
20240215,180500,743109400,1362,1362,1362,1362,0
|
|
20240215,180400,743109400,1362,1362,1362,1362,0
|
|
20240215,180300,743109400,1362,1362,1362,1362,0
|
|
20240215,180200,743109400,1362,1362,1362,1362,0
|
|
20240215,180100,743109400,1362,1362,1362,1362,0
|
|
20240215,180000,743109400,1362,1362,1362,1362,0
|
|
20240215,175900,743109400,1362,1362,1362,1362,0
|
|
20240215,175800,743109400,1362,1362,1362,1362,0
|
|
20240215,175700,743109400,1362,1362,1362,1362,0
|
|
20240215,175600,743109400,1362,1362,1362,1362,0
|
|
20240215,175500,743109400,1362,1362,1362,1362,0
|
|
20240215,175400,743109400,1362,1362,1362,1362,10352
|
|
20240215,175300,743109400,1362,1362,1362,1362,0
|
|
20240215,175200,743109400,1362,1362,1362,1362,0
|
|
20240215,175100,743109400,1362,1362,1362,1362,0
|
|
20240215,175000,743109400,1362,1362,1362,1362,0
|
|
20240215,174900,743109400,1362,1362,1362,1362,0
|
|
20240215,174800,743109400,1362,1362,1362,1362,0
|
|
20240215,174700,743109400,1362,1362,1362,1362,0
|
|
20240215,174600,743109400,1362,1362,1362,1362,0
|
|
20240215,174500,743109400,1362,1362,1362,1362,0
|
|
20240215,174400,743109400,1362,1362,1362,1362,0
|
|
20240215,174300,743109400,1362,1362,1362,1362,0
|
|
20240215,174200,743109400,1362,1362,1362,1362,0
|
|
20240215,174100,743109400,1362,1362,1362,1362,0
|
|
20240215,174000,743109400,1362,1362,1362,1362,0
|
|
20240215,173900,743109400,1362,1362,1362,1362,0
|
|
20240215,173800,743109400,1362,1362,1362,1362,0
|
|
20240215,173700,743109400,1362,1362,1362,1362,0
|
|
20240215,173600,743109400,1362,1362,1362,1362,0
|
|
20240215,173500,743109400,1362,1362,1362,1362,0
|
|
20240215,173400,743109400,1362,1362,1362,1362,0
|
|
20240215,173300,743109400,1362,1362,1362,1362,0
|
|
20240215,173200,743109400,1362,1362,1362,1362,0
|
|
20240215,173100,743109400,1362,1362,1362,1362,0
|
|
20240215,173000,743109400,1362,1362,1362,1362,0
|
|
20240215,172900,743109400,1362,1362,1362,1362,0
|
|
20240215,172800,743109400,1362,1362,1362,1362,0
|
|
20240215,172700,743109400,1362,1362,1362,1362,0
|
|
20240215,172600,743109400,1362,1362,1362,1362,0
|
|
20240215,172500,743109400,1362,1362,1362,1362,0
|
|
20240215,172400,743109400,1362,1362,1362,1362,10352
|
|
20240215,172300,743109400,1362,1362,1362,1362,0
|
|
20240215,172200,743109400,1362,1362,1362,1362,0
|
|
20240215,172100,743109400,1362,1362,1362,1362,0
|
|
20240215,172000,743109400,1362,1362,1362,1362,0
|
|
20240215,171900,743109400,1362,1362,1362,1362,0
|
|
20240215,171800,743109400,1362,1362,1362,1362,0
|
|
20240215,171700,743109400,1362,1362,1362,1362,0
|
|
20240215,171600,743109400,1362,1362,1362,1362,0
|
|
20240215,171500,743109400,1362,1362,1362,1362,0
|
|
20240215,171400,743109400,1362,1362,1362,1362,0
|
|
20240215,171300,743109400,1362,1362,1362,1362,0
|
|
20240215,171200,743109400,1362,1362,1362,1362,0
|
|
20240215,171100,743109400,1362,1362,1362,1362,0
|
|
20240215,171000,743109400,1362,1362,1362,1362,0
|
|
20240215,170900,743109400,1362,1362,1362,1362,0
|
|
20240215,170800,743109400,1362,1362,1362,1362,0
|
|
20240215,170700,743109400,1362,1362,1362,1362,0
|
|
20240215,170600,743109400,1362,1362,1362,1362,0
|
|
20240215,170500,743109400,1362,1362,1362,1362,0
|
|
20240215,170400,743109400,1362,1362,1362,1362,0
|
|
20240215,170300,743109400,1362,1362,1362,1362,0
|
|
20240215,170200,743109400,1362,1362,1362,1362,0
|
|
20240215,170100,743109400,1362,1362,1362,1362,0
|
|
20240215,170000,743109400,1362,1362,1362,1362,0
|
|
20240215,165900,743109400,1362,1362,1362,1362,0
|
|
20240215,165800,743109400,1362,1362,1362,1362,0
|
|
20240215,165700,743109400,1362,1362,1362,1362,0
|
|
20240215,165600,743109400,1362,1362,1362,1362,0
|
|
20240215,165500,743109400,1362,1362,1362,1362,0
|
|
20240215,165400,743109400,1362,1362,1362,1362,10352
|
|
20240215,165300,743109400,1362,1362,1362,1362,0
|
|
20240215,165200,743109400,1362,1362,1362,1362,0
|
|
20240215,165100,743109400,1362,1362,1362,1362,0
|
|
20240215,165000,743109400,1362,1362,1362,1362,0
|
|
20240215,164900,743109400,1362,1362,1362,1362,0
|
|
20240215,164800,743109400,1362,1362,1362,1362,0
|
|
20240215,164700,743109400,1362,1362,1362,1362,0
|
|
20240215,164600,743109400,1362,1362,1362,1362,0
|
|
20240215,164500,743109400,1362,1362,1362,1362,0
|
|
20240215,164400,743109400,1362,1362,1362,1362,0
|
|
20240215,164300,743109400,1362,1362,1362,1362,0
|
|
20240215,164200,743109400,1362,1362,1362,1362,0
|
|
20240215,164100,743109400,1362,1362,1362,1362,0
|
|
20240215,164000,743109400,1362,1362,1362,1362,0
|
|
20240215,163900,743109400,1362,1362,1362,1362,0
|
|
20240215,163800,743109400,1362,1362,1362,1362,0
|
|
20240215,163700,743109400,1362,1362,1362,1362,0
|
|
20240215,163600,743109400,1362,1362,1362,1362,0
|
|
20240215,163500,743109400,1362,1362,1362,1362,0
|
|
20240215,163400,743109400,1362,1362,1362,1362,0
|
|
20240215,163300,743109400,1362,1362,1362,1362,0
|
|
20240215,163200,743109400,1362,1362,1362,1362,0
|
|
20240215,163100,743109400,1362,1362,1362,1362,0
|
|
20240215,163000,743109400,1362,1362,1362,1362,0
|
|
20240215,162900,743109400,1362,1362,1362,1362,0
|
|
20240215,162800,743109400,1362,1362,1362,1362,0
|
|
20240215,162700,743109400,1362,1362,1362,1362,0
|
|
20240215,162600,743109400,1362,1362,1362,1362,0
|
|
20240215,162500,743109400,1362,1362,1362,1362,0
|
|
20240215,162400,743109400,1362,1362,1362,1362,10352
|
|
20240215,162300,743109400,1362,1362,1362,1362,0
|
|
20240215,162200,743109400,1362,1362,1362,1362,0
|
|
20240215,162100,743109400,1362,1362,1362,1362,0
|
|
20240215,162000,743109400,1362,1362,1362,1362,0
|
|
20240215,161900,743109400,1362,1362,1362,1362,0
|
|
20240215,161800,743109400,1362,1362,1362,1362,0
|
|
20240215,161700,743109400,1362,1362,1362,1362,0
|
|
20240215,161600,743109400,1362,1362,1362,1362,0
|
|
20240215,161500,743109400,1362,1362,1362,1362,0
|
|
20240215,161400,743109400,1362,1362,1362,1362,0
|
|
20240215,161300,743109400,1362,1362,1362,1362,0
|
|
20240215,161200,743109400,1362,1362,1362,1362,0
|
|
20240215,161100,743109400,1362,1362,1362,1362,0
|
|
20240215,161000,743109400,1362,1362,1362,1362,0
|
|
20240215,160900,743109400,1362,1362,1362,1362,0
|
|
20240215,160800,743109400,1362,1362,1362,1362,0
|
|
20240215,160700,743109400,1362,1362,1362,1362,0
|
|
20240215,160600,743109400,1362,1362,1362,1362,0
|
|
20240215,160500,743109400,1362,1362,1362,1362,0
|
|
20240215,160400,743109400,1362,1362,1362,1362,0
|
|
20240215,160300,743109400,1362,1362,1362,1362,0
|
|
20240215,160200,743109400,1362,1362,1362,1362,0
|
|
20240215,160100,743109400,1362,1362,1362,1362,0
|
|
20240215,160000,743109400,1362,1362,1362,1362,0
|
|
20240215,155900,743109400,1362,1362,1362,1362,0
|
|
20240215,155800,743109400,1362,1362,1362,1362,0
|
|
20240215,155700,743109400,1362,1362,1362,1362,0
|
|
20240215,155600,743109400,1362,1362,1362,1362,0
|
|
20240215,155500,743109400,1362,1362,1362,1362,0
|
|
20240215,155400,743109400,1362,1362,1362,1362,10352
|
|
20240215,155300,743109400,1362,1362,1362,1362,0
|
|
20240215,155200,743109400,1362,1362,1362,1362,0
|
|
20240215,155100,743109400,1362,1362,1362,1362,0
|
|
20240215,155000,743109400,1362,1362,1362,1362,0
|
|
20240215,154900,743109400,1362,1362,1362,1362,0
|
|
20240215,154800,743109400,1362,1362,1362,1362,0
|
|
20240215,154700,743109400,1362,1362,1362,1362,0
|
|
20240215,154600,743109400,1362,1362,1362,1362,0
|
|
20240215,154500,743109400,1362,1362,1362,1362,0
|
|
20240215,154400,743109400,1362,1362,1362,1362,0
|
|
20240215,154300,743109400,1362,1362,1362,1362,0
|
|
20240215,154200,743109400,1362,1362,1362,1362,0
|
|
20240215,154100,743109400,1362,1362,1362,1362,0
|
|
20240215,154000,743109400,1362,1362,1362,1362,0
|
|
20240215,153900,743109400,1362,1362,1362,1362,0
|
|
20240215,153800,743109400,1362,1362,1362,1362,0
|
|
20240215,153700,743109400,1362,1362,1362,1362,0
|
|
20240215,153600,743109400,1362,1362,1362,1362,0
|
|
20240215,153500,743109400,1362,1362,1362,1362,0
|
|
20240215,153400,743109400,1362,1362,1362,1362,0
|
|
20240215,153300,743109400,1362,1362,1362,1362,0
|
|
20240215,153200,743109400,1362,1362,1362,1362,0
|
|
20240215,153100,743109400,1362,1362,1362,1362,0
|
|
20240215,153000,743109400,1362,1362,1362,1362,10352
|
|
20240215,152900,729009976,1360,1360,1360,1360,0
|
|
20240215,152800,729009976,1360,1360,1360,1360,0
|
|
20240215,152700,729009976,1360,1360,1360,1360,0
|
|
20240215,152600,729009976,1360,1360,1360,1360,0
|
|
20240215,152500,729009976,1360,1360,1360,1360,0
|
|
20240215,152400,729009976,1360,1360,1360,1360,0
|
|
20240215,152300,729009976,1360,1360,1360,1360,0
|
|
20240215,152200,729009976,1360,1360,1360,1360,0
|
|
20240215,152100,729009976,1360,1360,1360,1360,0
|
|
20240215,152000,729009976,1360,1360,1360,1360,0
|
|
20240215,151900,729009976,1360,1357,1360,1356,19107
|
|
20240215,151800,703038478,1357,1357,1357,1357,937
|
|
20240215,151700,701766969,1357,1356,1357,1356,8985
|
|
20240215,151600,689576056,1356,1356,1356,1355,2096
|
|
20240215,151500,686735177,1356,1354,1356,1354,3356
|
|
20240215,151400,682186075,1355,1353,1355,1353,3065
|
|
20240215,151300,678036700,1353,1354,1354,1353,2262
|
|
20240215,151200,674976174,1353,1353,1353,1353,100
|
|
20240215,151100,674840874,1354,1354,1354,1354,0
|
|
20240215,151000,674840874,1354,1354,1354,1354,201
|
|
20240215,150900,674568720,1352,1352,1352,1352,647
|
|
20240215,150800,673693976,1351,1351,1351,1351,500
|
|
20240215,150700,673018476,1352,1352,1352,1351,2051
|
|
20240215,150600,670247394,1352,1354,1354,1352,2376
|
|
20240215,150500,667033818,1353,1353,1353,1352,2414
|
|
20240215,150400,663769676,1353,1353,1353,1353,886
|
|
20240215,150300,662570918,1353,1353,1353,1353,700
|
|
20240215,150200,661623818,1353,1352,1353,1352,1377
|
|
20240215,150100,659761137,1352,1352,1352,1352,1018
|
|
20240215,150000,658384801,1352,1352,1352,1352,1436
|
|
20240215,145900,656443329,1353,1353,1354,1353,1051
|
|
20240215,145800,655021325,1354,1352,1354,1351,1001
|
|
20240215,145700,653668870,1352,1354,1354,1352,101
|
|
20240215,145600,653532316,1352,1352,1353,1352,8742
|
|
20240215,145500,641711632,1352,1351,1352,1351,577
|
|
20240215,145400,640931571,1352,1353,1353,1352,473
|
|
20240215,145300,640292068,1353,1353,1353,1353,1863
|
|
20240215,145200,637771429,1352,1352,1352,1352,0
|
|
20240215,145100,637771429,1352,1352,1352,1352,933
|
|
20240215,145000,636510013,1352,1351,1352,1351,149
|
|
20240215,144900,636308713,1351,1351,1351,1351,122
|
|
20240215,144800,636143891,1351,1351,1351,1351,1250
|
|
20240215,144700,634455141,1351,1352,1352,1351,157
|
|
20240215,144600,634243027,1352,1352,1352,1352,329
|
|
20240215,144500,633798219,1353,1352,1353,1352,269
|
|
20240215,144400,633434530,1352,1352,1352,1352,6
|
|
20240215,144300,633426418,1352,1352,1352,1352,494
|
|
20240215,144200,632758530,1352,1352,1352,1352,1
|
|
20240215,144100,632757178,1353,1353,1353,1353,50
|
|
20240215,144000,632689528,1353,1353,1353,1353,2001
|
|
20240215,143900,629982175,1353,1352,1353,1351,1400
|
|
20240215,143800,628088365,1353,1352,1353,1351,1307
|
|
20240215,143700,626320300,1353,1353,1353,1353,800
|
|
20240215,143600,625237900,1354,1353,1354,1353,776
|
|
20240215,143500,624187687,1353,1353,1353,1353,292
|
|
20240215,143400,623792611,1353,1351,1353,1351,1580
|
|
20240215,143300,621656051,1353,1353,1353,1353,172
|
|
20240215,143200,621423335,1353,1353,1353,1353,0
|
|
20240215,143100,621423335,1353,1352,1353,1352,2
|
|
20240215,143000,621420630,1350,1350,1350,1350,0
|
|
20240215,142900,621420630,1350,1350,1350,1350,400
|
|
20240215,142800,620880630,1350,1351,1351,1350,4931
|
|
20240215,142700,614223205,1350,1350,1350,1350,0
|
|
20240215,142600,614223205,1350,1350,1350,1350,0
|
|
20240215,142500,614223205,1350,1352,1352,1350,10659
|
|
20240215,142400,599828407,1353,1352,1353,1352,13
|
|
20240215,142300,599810820,1352,1352,1352,1352,961
|
|
20240215,142200,598511548,1352,1352,1352,1352,221
|
|
20240215,142100,598212756,1352,1353,1353,1352,7
|
|
20240215,142000,598203286,1353,1353,1353,1353,125
|
|
20240215,141900,598034161,1353,1352,1353,1352,4086
|
|
20240215,141800,592508362,1352,1352,1352,1352,1081
|
|
20240215,141700,591046850,1352,1352,1352,1352,0
|
|
20240215,141600,591046850,1352,1352,1352,1351,2730
|
|
20240215,141500,587355920,1351,1351,1351,1351,1
|
|
20240215,141400,587354569,1352,1352,1352,1351,1502
|
|
20240215,141300,585323866,1351,1351,1351,1351,5197
|
|
20240215,141200,578302719,1351,1351,1351,1351,0
|
|
20240215,141100,578302719,1351,1351,1351,1351,500
|
|
20240215,141000,577627219,1353,1351,1353,1351,2
|
|
20240215,140900,577624515,1351,1351,1351,1351,150
|
|
20240215,140800,577421865,1350,1350,1350,1350,0
|
|
20240215,140700,577421865,1350,1350,1350,1350,0
|
|
20240215,140600,577421865,1350,1350,1350,1350,0
|
|
20240215,140500,577421865,1350,1350,1350,1350,0
|
|
20240215,140400,577421865,1350,1353,1353,1350,475
|
|
20240215,140300,576780315,1353,1353,1353,1353,1
|
|
20240215,140200,576778962,1350,1350,1350,1350,0
|
|
20240215,140100,576778962,1350,1352,1352,1350,2000
|
|
20240215,140000,574078255,1352,1352,1352,1352,252
|
|
20240215,135900,573737551,1353,1353,1353,1351,1101
|
|
20240215,135800,572250096,1351,1351,1351,1351,0
|
|
20240215,135700,572250096,1351,1351,1351,1351,0
|
|
20240215,135600,572250096,1351,1353,1353,1351,672
|
|
20240215,135500,571342122,1353,1353,1353,1353,1000
|
|
20240215,135400,569989122,1353,1353,1353,1353,7
|
|
20240215,135300,569979651,1351,1351,1351,1351,0
|
|
20240215,135200,569979651,1351,1351,1351,1351,699
|
|
20240215,135100,569035302,1351,1350,1351,1350,811
|
|
20240215,135000,567940121,1349,1345,1349,1345,5230
|
|
20240215,134900,560889749,1345,1347,1347,1345,5515
|
|
20240215,134800,553466927,1348,1349,1349,1348,2177
|
|
20240215,134700,550532328,1349,1349,1349,1349,0
|
|
20240215,134600,550532328,1349,1349,1349,1349,0
|
|
20240215,134500,550532328,1349,1349,1349,1349,243
|
|
20240215,134400,550204521,1349,1348,1349,1348,32
|
|
20240215,134300,550161383,1349,1349,1349,1349,0
|
|
20240215,134200,550161383,1349,1349,1349,1349,4
|
|
20240215,134100,550155987,1349,1349,1349,1349,0
|
|
20240215,134000,550155987,1349,1349,1349,1349,0
|
|
20240215,133900,550155987,1349,1349,1349,1349,0
|
|
20240215,133800,550155987,1349,1348,1349,1348,73
|
|
20240215,133700,550057582,1348,1348,1348,1348,10
|
|
20240215,133600,550044102,1348,1348,1348,1348,1
|
|
20240215,133500,550042754,1348,1348,1348,1348,1
|
|
20240215,133400,550041406,1348,1348,1348,1348,0
|
|
20240215,133300,550041406,1348,1348,1348,1348,1
|
|
20240215,133200,550040058,1348,1348,1348,1348,1
|
|
20240215,133100,550038710,1347,1349,1349,1347,971
|
|
20240215,133000,548730030,1350,1350,1350,1350,0
|
|
20240215,132900,548730030,1350,1350,1350,1350,0
|
|
20240215,132800,548730030,1350,1348,1350,1348,734
|
|
20240215,132700,547740328,1348,1348,1348,1348,1
|
|
20240215,132600,547738980,1346,1346,1346,1346,13
|
|
20240215,132500,547721482,1350,1350,1350,1350,0
|
|
20240215,132400,547721482,1350,1348,1350,1345,2010
|
|
20240215,132300,545015572,1350,1348,1350,1348,201
|
|
20240215,132200,544744622,1348,1348,1348,1348,1
|
|
20240215,132100,544743274,1348,1348,1348,1348,0
|
|
20240215,132000,544743274,1348,1350,1350,1348,710
|
|
20240215,131900,543785602,1350,1350,1350,1350,6
|
|
20240215,131800,543777502,1350,1350,1350,1350,1
|
|
20240215,131700,543776152,1349,1349,1349,1349,0
|
|
20240215,131600,543776152,1349,1352,1352,1349,6674
|
|
20240215,131500,534766189,1354,1354,1354,1354,0
|
|
20240215,131400,534766189,1354,1352,1354,1352,263
|
|
20240215,131300,534410611,1354,1354,1354,1354,0
|
|
20240215,131200,534410611,1354,1354,1354,1354,70
|
|
20240215,131100,534315831,1353,1353,1353,1353,0
|
|
20240215,131000,534315831,1353,1354,1354,1353,536
|
|
20240215,130900,533590523,1354,1354,1354,1354,0
|
|
20240215,130800,533590523,1354,1354,1354,1354,2
|
|
20240215,130700,533587815,1354,1354,1354,1354,150
|
|
20240215,130600,533384715,1354,1353,1354,1353,252
|
|
20240215,130500,533043707,1353,1353,1353,1353,0
|
|
20240215,130400,533043707,1353,1353,1353,1353,300
|
|
20240215,130300,532637807,1353,1353,1353,1353,0
|
|
20240215,130200,532637807,1353,1353,1353,1353,0
|
|
20240215,130100,532637807,1353,1353,1353,1353,246
|
|
20240215,130000,532304969,1353,1354,1354,1353,1073
|
|
20240215,125900,530853127,1355,1355,1355,1355,0
|
|
20240215,125800,530853127,1355,1355,1355,1355,0
|
|
20240215,125700,530853127,1355,1353,1355,1353,3501
|
|
20240215,125600,526111547,1353,1353,1353,1353,0
|
|
20240215,125500,526111547,1353,1353,1353,1353,988
|
|
20240215,125400,524774783,1353,1353,1353,1353,0
|
|
20240215,125300,524774783,1353,1352,1353,1352,201
|
|
20240215,125200,524502831,1352,1352,1352,1352,0
|
|
20240215,125100,524502831,1352,1351,1352,1351,2013
|
|
20240215,125000,521782755,1352,1352,1352,1352,1
|
|
20240215,124900,521781403,1351,1351,1351,1351,500
|
|
20240215,124800,521105903,1351,1351,1351,1351,0
|
|
20240215,124700,521105903,1351,1351,1351,1351,0
|
|
20240215,124600,521105903,1351,1351,1351,1351,0
|
|
20240215,124500,521105903,1351,1351,1351,1351,4
|
|
20240215,124400,521100499,1352,1352,1352,1352,0
|
|
20240215,124300,521100499,1352,1352,1352,1350,1540
|
|
20240215,124200,519019019,1353,1352,1353,1350,2610
|
|
20240215,124100,515495216,1350,1350,1350,1350,0
|
|
20240215,124000,515495216,1350,1353,1353,1350,13102
|
|
20240215,123900,497784891,1354,1354,1354,1354,42
|
|
20240215,123800,497728023,1356,1356,1356,1356,0
|
|
20240215,123700,497728023,1356,1355,1356,1355,1736
|
|
20240215,123600,495374785,1354,1354,1354,1354,702
|
|
20240215,123500,494424277,1355,1355,1355,1355,561
|
|
20240215,123400,493664122,1355,1355,1355,1355,2058
|
|
20240215,123300,490875532,1354,1354,1354,1354,0
|
|
20240215,123200,490875532,1354,1354,1354,1354,3040
|
|
20240215,123100,486759372,1354,1355,1355,1354,810
|
|
20240215,123000,485662487,1354,1353,1355,1353,258
|
|
20240215,122900,485312952,1355,1354,1355,1354,3722
|
|
20240215,122800,480272643,1354,1354,1355,1354,1833
|
|
20240215,122700,477789800,1354,1354,1354,1354,3330
|
|
20240215,122600,473280980,1354,1353,1354,1353,4247
|
|
20240215,122500,467531804,1354,1354,1354,1354,0
|
|
20240215,122400,467531804,1354,1353,1354,1353,961
|
|
20240215,122300,466231011,1353,1353,1353,1353,5
|
|
20240215,122200,466224246,1352,1352,1352,1352,267
|
|
20240215,122100,465863262,1351,1351,1351,1351,0
|
|
20240215,122000,465863262,1351,1351,1351,1351,70
|
|
20240215,121900,465768692,1351,1351,1351,1351,200
|
|
20240215,121800,465498492,1352,1352,1352,1352,0
|
|
20240215,121700,465498492,1352,1352,1352,1352,0
|
|
20240215,121600,465498492,1352,1352,1352,1352,0
|
|
20240215,121500,465498492,1352,1352,1352,1352,0
|
|
20240215,121400,465498492,1352,1352,1352,1352,0
|
|
20240215,121300,465498492,1352,1352,1352,1352,253
|
|
20240215,121200,465156436,1352,1352,1352,1352,0
|
|
20240215,121100,465156436,1352,1353,1353,1352,210
|
|
20240215,121000,464872506,1353,1353,1353,1353,1
|
|
20240215,120900,464871153,1353,1353,1353,1353,2
|
|
20240215,120800,464868447,1353,1353,1353,1353,7
|
|
20240215,120700,464858976,1353,1353,1353,1353,165
|
|
20240215,120600,464635731,1351,1354,1354,1351,120
|
|
20240215,120500,464473292,1354,1352,1354,1352,1200
|
|
20240215,120400,462849774,1352,1352,1352,1352,115
|
|
20240215,120300,462694294,1352,1352,1352,1352,100
|
|
20240215,120200,462559094,1352,1352,1352,1352,100
|
|
20240215,120100,462423894,1353,1353,1354,1353,1060
|
|
20240215,120000,460989393,1353,1352,1353,1352,1671
|
|
20240215,115900,458729895,1351,1350,1351,1350,1910
|
|
20240215,115800,456149885,1347,1347,1347,1347,10
|
|
20240215,115700,456136415,1342,1342,1342,1342,0
|
|
20240215,115600,456136415,1342,1348,1348,1342,3154
|
|
20240215,115500,451891241,1351,1351,1351,1351,2
|
|
20240215,115400,451888539,1350,1350,1350,1350,70
|
|
20240215,115300,451794039,1348,1348,1348,1348,3
|
|
20240215,115200,451789995,1350,1350,1350,1350,188
|
|
20240215,115100,451536195,1351,1350,1351,1350,4076
|
|
20240215,115000,446030002,1350,1349,1350,1349,1286
|
|
20240215,114900,444295187,1349,1349,1349,1349,0
|
|
20240215,114800,444295187,1349,1349,1349,1349,215
|
|
20240215,114700,444005152,1349,1347,1349,1347,2893
|
|
20240215,114600,440103345,1347,1347,1347,1347,325
|
|
20240215,114500,439665570,1342,1342,1342,1342,0
|
|
20240215,114400,439665570,1342,1342,1342,1342,0
|
|
20240215,114300,439665570,1342,1342,1342,1342,0
|
|
20240215,114200,439665570,1342,1342,1342,1342,0
|
|
20240215,114100,439665570,1342,1345,1345,1342,1000
|
|
20240215,114000,438323493,1347,1347,1347,1347,0
|
|
20240215,113900,438323493,1347,1347,1347,1347,0
|
|
20240215,113800,438323493,1347,1347,1347,1347,0
|
|
20240215,113700,438323493,1347,1347,1347,1347,3
|
|
20240215,113600,438319452,1342,1342,1342,1342,10
|
|
20240215,113500,438306032,1347,1347,1347,1347,116
|
|
20240215,113400,438149780,1347,1347,1347,1347,886
|
|
20240215,113300,436956338,1347,1347,1347,1347,0
|
|
20240215,113200,436956338,1347,1347,1347,1347,0
|
|
20240215,113100,436956338,1347,1347,1347,1347,650
|
|
20240215,113000,436080788,1342,1346,1346,1342,800
|
|
20240215,112900,435006795,1347,1347,1347,1347,69
|
|
20240215,112800,434913852,1347,1347,1347,1347,158
|
|
20240215,112700,434701026,1347,1347,1347,1347,3
|
|
20240215,112600,434696985,1347,1347,1347,1347,0
|
|
20240215,112500,434696985,1347,1347,1347,1347,0
|
|
20240215,112400,434696985,1347,1347,1347,1347,40
|
|
20240215,112300,434643105,1348,1348,1348,1348,0
|
|
20240215,112200,434643105,1348,1348,1348,1348,0
|
|
20240215,112100,434643105,1348,1348,1348,1348,0
|
|
20240215,112000,434643105,1348,1348,1348,1348,300
|
|
20240215,111900,434238705,1348,1348,1348,1348,0
|
|
20240215,111800,434238705,1348,1348,1348,1348,3
|
|
20240215,111700,434234661,1345,1345,1345,1345,0
|
|
20240215,111600,434234661,1345,1345,1345,1345,0
|
|
20240215,111500,434234661,1345,1346,1346,1345,1000
|
|
20240215,111400,432889360,1342,1342,1342,1342,0
|
|
20240215,111300,432889360,1342,1342,1342,1342,0
|
|
20240215,111200,432889360,1342,1342,1342,1342,74
|
|
20240215,111100,432790052,1343,1346,1346,1343,12617
|
|
20240215,111000,415844628,1346,1346,1346,1346,38
|
|
20240215,110900,415793480,1342,1343,1343,1342,2843
|
|
20240215,110800,411975673,1343,1346,1346,1343,1001
|
|
20240215,110700,410631327,1343,1344,1346,1343,800
|
|
20240215,110600,409556701,1348,1348,1348,1348,21
|
|
20240215,110500,409528393,1344,1344,1344,1344,4000
|
|
20240215,110400,404152393,1344,1344,1344,1344,4
|
|
20240215,110300,404147017,1347,1347,1347,1347,0
|
|
20240215,110200,404147017,1347,1343,1347,1343,73
|
|
20240215,110100,404048774,1343,1344,1344,1343,1855
|
|
20240215,110000,401557241,1344,1345,1345,1344,2424
|
|
20240215,105900,398298395,1344,1344,1344,1344,300
|
|
20240215,105800,397895195,1344,1341,1344,1341,816
|
|
20240215,105700,396798494,1344,1344,1344,1344,229
|
|
20240215,105600,396490718,1344,1344,1344,1344,301
|
|
20240215,105500,396086174,1341,1341,1341,1341,44
|
|
20240215,105400,396027170,1341,1341,1341,1341,0
|
|
20240215,105300,396027170,1341,1341,1341,1341,0
|
|
20240215,105200,396027170,1341,1341,1341,1341,4
|
|
20240215,105100,396021806,1341,1344,1344,1341,6866
|
|
20240215,105000,386804097,1345,1345,1345,1345,700
|
|
20240215,104900,385862597,1346,1346,1346,1346,100
|
|
20240215,104800,385727997,1346,1346,1346,1346,1
|
|
20240215,104700,385726651,1344,1344,1344,1344,425
|
|
20240215,104600,385155451,1344,1344,1344,1344,50
|
|
20240215,104500,385088251,1344,1344,1344,1344,0
|
|
20240215,104400,385088251,1344,1344,1344,1344,10
|
|
20240215,104300,385074811,1344,1344,1344,1344,5000
|
|
20240215,104200,378354811,1347,1347,1347,1347,0
|
|
20240215,104100,378354811,1347,1347,1347,1347,933
|
|
20240215,104000,377098060,1346,1346,1346,1346,67
|
|
20240215,103900,377007878,1343,1346,1346,1343,400
|
|
20240215,103800,376469778,1346,1344,1346,1344,2114
|
|
20240215,103700,373625534,1344,1346,1346,1344,744
|
|
20240215,103600,372624895,1346,1342,1346,1342,2196
|
|
20240215,103500,369672767,1339,1338,1342,1332,1894
|
|
20240215,103400,367133232,1338,1349,1350,1332,34732
|
|
20240215,103300,320689083,1349,1349,1349,1349,16
|
|
20240215,103200,320667499,1350,1349,1350,1348,160
|
|
20240215,103100,320451622,1349,1347,1349,1347,293
|
|
20240215,103000,320056629,1342,1342,1342,1342,150
|
|
20240215,102900,319855329,1342,1342,1342,1342,2089
|
|
20240215,102800,317051891,1347,1345,1347,1345,1828
|
|
20240215,102700,314591438,1344,1343,1344,1343,102
|
|
20240215,102600,314454351,1342,1339,1342,1339,4008
|
|
20240215,102500,309079840,1335,1335,1335,1335,0
|
|
20240215,102400,309079840,1335,1335,1335,1335,100
|
|
20240215,102300,308946340,1335,1335,1335,1335,200
|
|
20240215,102200,308679340,1335,1336,1339,1335,1751
|
|
20240215,102100,306341098,1336,1336,1336,1336,101
|
|
20240215,102000,306206162,1335,1336,1336,1335,1283
|
|
20240215,101900,304492672,1336,1338,1338,1336,807
|
|
20240215,101800,303414312,1338,1337,1338,1336,271
|
|
20240215,101700,303051982,1337,1337,1337,1337,38
|
|
20240215,101600,303001176,1336,1338,1339,1336,588
|
|
20240215,101500,302214625,1338,1339,1339,1338,460
|
|
20240215,101400,301598706,1339,1341,1341,1338,26
|
|
20240215,101300,301563891,1341,1341,1341,1341,110
|
|
20240215,101200,301416381,1338,1348,1348,1331,38141
|
|
20240215,101100,250303777,1348,1348,1348,1348,200
|
|
20240215,101000,250034177,1348,1348,1348,1348,543
|
|
20240215,100900,249302213,1349,1350,1350,1349,480
|
|
20240215,100800,248654691,1350,1349,1350,1349,28
|
|
20240215,100700,248616913,1349,1348,1349,1348,1384
|
|
20240215,100600,246749901,1349,1348,1349,1348,90
|
|
20240215,100500,246628579,1347,1347,1347,1347,105
|
|
20240215,100400,246487144,1347,1347,1347,1347,4
|
|
20240215,100300,246481756,1347,1347,1347,1347,16
|
|
20240215,100200,246460204,1350,1350,1350,1350,101
|
|
20240215,100100,246323854,1348,1347,1348,1347,360
|
|
20240215,100000,245838584,1347,1347,1347,1347,141
|
|
20240215,095900,245648657,1347,1347,1347,1347,105
|
|
20240215,095800,245507222,1346,1347,1347,1346,2
|
|
20240215,095700,245504529,1347,1347,1347,1347,51
|
|
20240215,095600,245435832,1346,1346,1347,1346,4987
|
|
20240215,095500,238723110,1347,1347,1347,1347,0
|
|
20240215,095400,238723110,1347,1347,1347,1347,508
|
|
20240215,095300,238038834,1347,1347,1347,1345,230
|
|
20240215,095200,237729379,1347,1350,1350,1347,119
|
|
20240215,095100,237568786,1345,1345,1345,1345,380
|
|
20240215,095000,237057686,1346,1347,1351,1346,6095
|
|
20240215,094900,228853509,1346,1347,1353,1346,3674
|
|
20240215,094800,223901080,1348,1348,1348,1348,824
|
|
20240215,094700,222790328,1348,1348,1348,1348,1009
|
|
20240215,094600,221430196,1348,1347,1348,1347,2758
|
|
20240215,094500,217714669,1348,1348,1349,1348,2170
|
|
20240215,094400,214788909,1350,1350,1350,1350,1
|
|
20240215,094300,214787559,1347,1348,1354,1347,902
|
|
20240215,094200,213572550,1347,1348,1348,1347,4000
|
|
20240215,094100,208182450,1348,1351,1359,1348,1422
|
|
20240215,094000,206263399,1355,1363,1363,1355,433
|
|
20240215,093900,205674263,1363,1350,1363,1350,20233
|
|
20240215,093800,178188876,1349,1350,1350,1347,3282
|
|
20240215,093700,173763951,1350,1352,1352,1350,243
|
|
20240215,093600,173435741,1355,1355,1355,1355,1
|
|
20240215,093500,173434386,1352,1355,1355,1352,2541
|
|
20240215,093400,169994870,1355,1355,1355,1355,0
|
|
20240215,093300,169994870,1355,1355,1355,1355,1
|
|
20240215,093200,169993515,1352,1351,1352,1351,330
|
|
20240215,093100,169547356,1347,1349,1352,1347,5238
|
|
20240215,093000,162468800,1349,1346,1349,1346,3128
|
|
20240215,092900,158258509,1346,1347,1347,1346,1115
|
|
20240215,092800,156756958,1347,1350,1350,1347,3697
|
|
20240215,092700,151775918,1349,1349,1349,1349,3773
|
|
20240215,092600,146686141,1351,1351,1351,1350,8197
|
|
20240215,092500,135617109,1352,1358,1358,1352,4151
|
|
20240215,092400,130001570,1359,1355,1359,1355,642
|
|
20240215,092300,129129456,1355,1358,1358,1355,2
|
|
20240215,092200,129126743,1355,1355,1355,1355,37
|
|
20240215,092100,129076608,1355,1354,1355,1354,62
|
|
20240215,092000,128992599,1361,1352,1361,1352,1683
|
|
20240215,091900,126708996,1351,1351,1351,1351,0
|
|
20240215,091800,126708996,1351,1351,1351,1351,0
|
|
20240215,091700,126708996,1351,1351,1351,1351,0
|
|
20240215,091600,126708996,1351,1351,1351,1351,1500
|
|
20240215,091500,124682496,1350,1353,1353,1350,112
|
|
20240215,091400,124530969,1351,1361,1361,1351,2148
|
|
20240215,091300,121618634,1362,1360,1362,1356,828
|
|
20240215,091200,120492748,1359,1355,1359,1355,1046
|
|
20240215,091100,119072526,1355,1349,1355,1347,8412
|
|
20240215,091000,107713280,1349,1350,1350,1349,1162
|
|
20240215,090900,106144645,1350,1350,1350,1350,520
|
|
20240215,090800,105442645,1350,1350,1350,1350,7187
|
|
20240215,090700,95740195,1347,1349,1350,1347,5270
|
|
20240215,090600,88634986,1350,1354,1354,1350,18235
|
|
20240215,090500,63974214,1354,1355,1355,1353,4695
|
|
20240215,090400,57615700,1354,1360,1360,1354,4848
|
|
20240215,090300,51045735,1355,1355,1355,1355,5573
|
|
20240215,090200,43494320,1360,1354,1360,1354,2837
|
|
20240215,090100,39651696,1354,1354,1362,1352,5658
|
|
20240215,090000,31986986,1354,1365,1370,1354,23471
|