717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,205400,629932898,1347,1347,1347,1347,13290
|
|
20240216,205300,629932898,1347,1347,1347,1347,0
|
|
20240216,205200,629932898,1347,1347,1347,1347,0
|
|
20240216,205100,629932898,1347,1347,1347,1347,0
|
|
20240216,205000,629932898,1347,1347,1347,1347,0
|
|
20240216,204900,629932898,1347,1347,1347,1347,0
|
|
20240216,204800,629932898,1347,1347,1347,1347,0
|
|
20240216,204700,629932898,1347,1347,1347,1347,0
|
|
20240216,204600,629932898,1347,1347,1347,1347,0
|
|
20240216,204500,629932898,1347,1347,1347,1347,0
|
|
20240216,204400,629932898,1347,1347,1347,1347,0
|
|
20240216,204300,629932898,1347,1347,1347,1347,0
|
|
20240216,204200,629932898,1347,1347,1347,1347,0
|
|
20240216,204100,629932898,1347,1347,1347,1347,0
|
|
20240216,204000,629932898,1347,1347,1347,1347,0
|
|
20240216,203900,629932898,1347,1347,1347,1347,0
|
|
20240216,203800,629932898,1347,1347,1347,1347,0
|
|
20240216,203700,629932898,1347,1347,1347,1347,0
|
|
20240216,203600,629932898,1347,1347,1347,1347,0
|
|
20240216,203500,629932898,1347,1347,1347,1347,0
|
|
20240216,203400,629932898,1347,1347,1347,1347,0
|
|
20240216,203300,629932898,1347,1347,1347,1347,0
|
|
20240216,203200,629932898,1347,1347,1347,1347,0
|
|
20240216,203100,629932898,1347,1347,1347,1347,0
|
|
20240216,203000,629932898,1347,1347,1347,1347,0
|
|
20240216,202900,629932898,1347,1347,1347,1347,0
|
|
20240216,202800,629932898,1347,1347,1347,1347,0
|
|
20240216,202700,629932898,1347,1347,1347,1347,0
|
|
20240216,202600,629932898,1347,1347,1347,1347,0
|
|
20240216,202500,629932898,1347,1347,1347,1347,0
|
|
20240216,202400,629932898,1347,1347,1347,1347,13290
|
|
20240216,202300,629932898,1347,1347,1347,1347,0
|
|
20240216,202200,629932898,1347,1347,1347,1347,0
|
|
20240216,202100,629932898,1347,1347,1347,1347,0
|
|
20240216,202000,629932898,1347,1347,1347,1347,0
|
|
20240216,201900,629932898,1347,1347,1347,1347,0
|
|
20240216,201800,629932898,1347,1347,1347,1347,0
|
|
20240216,201700,629932898,1347,1347,1347,1347,0
|
|
20240216,201600,629932898,1347,1347,1347,1347,0
|
|
20240216,201500,629932898,1347,1347,1347,1347,0
|
|
20240216,201400,629932898,1347,1347,1347,1347,0
|
|
20240216,201300,629932898,1347,1347,1347,1347,0
|
|
20240216,201200,629932898,1347,1347,1347,1347,0
|
|
20240216,201100,629932898,1347,1347,1347,1347,0
|
|
20240216,201000,629932898,1347,1347,1347,1347,0
|
|
20240216,200900,629932898,1347,1347,1347,1347,0
|
|
20240216,200800,629932898,1347,1347,1347,1347,0
|
|
20240216,200700,629932898,1347,1347,1347,1347,0
|
|
20240216,200600,629932898,1347,1347,1347,1347,0
|
|
20240216,200500,629932898,1347,1347,1347,1347,0
|
|
20240216,200400,629932898,1347,1347,1347,1347,0
|
|
20240216,200300,629932898,1347,1347,1347,1347,0
|
|
20240216,200200,629932898,1347,1347,1347,1347,0
|
|
20240216,200100,629932898,1347,1347,1347,1347,0
|
|
20240216,200000,629932898,1347,1347,1347,1347,0
|
|
20240216,195900,629932898,1347,1347,1347,1347,0
|
|
20240216,195800,629932898,1347,1347,1347,1347,0
|
|
20240216,195700,629932898,1347,1347,1347,1347,0
|
|
20240216,195600,629932898,1347,1347,1347,1347,0
|
|
20240216,195500,629932898,1347,1347,1347,1347,0
|
|
20240216,195400,629932898,1347,1347,1347,1347,13290
|
|
20240216,195300,629932898,1347,1347,1347,1347,0
|
|
20240216,195200,629932898,1347,1347,1347,1347,0
|
|
20240216,195100,629932898,1347,1347,1347,1347,0
|
|
20240216,195000,629932898,1347,1347,1347,1347,0
|
|
20240216,194900,629932898,1347,1347,1347,1347,0
|
|
20240216,194800,629932898,1347,1347,1347,1347,0
|
|
20240216,194700,629932898,1347,1347,1347,1347,0
|
|
20240216,194600,629932898,1347,1347,1347,1347,0
|
|
20240216,194500,629932898,1347,1347,1347,1347,0
|
|
20240216,194400,629932898,1347,1347,1347,1347,0
|
|
20240216,194300,629932898,1347,1347,1347,1347,0
|
|
20240216,194200,629932898,1347,1347,1347,1347,0
|
|
20240216,194100,629932898,1347,1347,1347,1347,0
|
|
20240216,194000,629932898,1347,1347,1347,1347,0
|
|
20240216,193900,629932898,1347,1347,1347,1347,0
|
|
20240216,193800,629932898,1347,1347,1347,1347,0
|
|
20240216,193700,629932898,1347,1347,1347,1347,0
|
|
20240216,193600,629932898,1347,1347,1347,1347,0
|
|
20240216,193500,629932898,1347,1347,1347,1347,0
|
|
20240216,193400,629932898,1347,1347,1347,1347,0
|
|
20240216,193300,629932898,1347,1347,1347,1347,0
|
|
20240216,193200,629932898,1347,1347,1347,1347,0
|
|
20240216,193100,629932898,1347,1347,1347,1347,0
|
|
20240216,193000,629932898,1347,1347,1347,1347,0
|
|
20240216,192900,629932898,1347,1347,1347,1347,0
|
|
20240216,192800,629932898,1347,1347,1347,1347,0
|
|
20240216,192700,629932898,1347,1347,1347,1347,0
|
|
20240216,192600,629932898,1347,1347,1347,1347,0
|
|
20240216,192500,629932898,1347,1347,1347,1347,0
|
|
20240216,192400,629932898,1347,1347,1347,1347,13290
|
|
20240216,192300,629932898,1347,1347,1347,1347,0
|
|
20240216,192200,629932898,1347,1347,1347,1347,0
|
|
20240216,192100,629932898,1347,1347,1347,1347,0
|
|
20240216,192000,629932898,1347,1347,1347,1347,0
|
|
20240216,191900,629932898,1347,1347,1347,1347,0
|
|
20240216,191800,629932898,1347,1347,1347,1347,0
|
|
20240216,191700,629932898,1347,1347,1347,1347,0
|
|
20240216,191600,629932898,1347,1347,1347,1347,0
|
|
20240216,191500,629932898,1347,1347,1347,1347,0
|
|
20240216,191400,629932898,1347,1347,1347,1347,0
|
|
20240216,191300,629932898,1347,1347,1347,1347,0
|
|
20240216,191200,629932898,1347,1347,1347,1347,0
|
|
20240216,191100,629932898,1347,1347,1347,1347,0
|
|
20240216,191000,629932898,1347,1347,1347,1347,0
|
|
20240216,190900,629932898,1347,1347,1347,1347,0
|
|
20240216,190800,629932898,1347,1347,1347,1347,0
|
|
20240216,190700,629932898,1347,1347,1347,1347,0
|
|
20240216,190600,629932898,1347,1347,1347,1347,0
|
|
20240216,190500,629932898,1347,1347,1347,1347,0
|
|
20240216,190400,629932898,1347,1347,1347,1347,0
|
|
20240216,190300,629932898,1347,1347,1347,1347,0
|
|
20240216,190200,629932898,1347,1347,1347,1347,0
|
|
20240216,190100,629932898,1347,1347,1347,1347,0
|
|
20240216,190000,629932898,1347,1347,1347,1347,0
|
|
20240216,185900,629932898,1347,1347,1347,1347,0
|
|
20240216,185800,629932898,1347,1347,1347,1347,0
|
|
20240216,185700,629932898,1347,1347,1347,1347,0
|
|
20240216,185600,629932898,1347,1347,1347,1347,0
|
|
20240216,185500,629932898,1347,1347,1347,1347,0
|
|
20240216,185400,629932898,1347,1347,1347,1347,13290
|
|
20240216,185300,629932898,1347,1347,1347,1347,0
|
|
20240216,185200,629932898,1347,1347,1347,1347,0
|
|
20240216,185100,629932898,1347,1347,1347,1347,0
|
|
20240216,185000,629932898,1347,1347,1347,1347,0
|
|
20240216,184900,629932898,1347,1347,1347,1347,0
|
|
20240216,184800,629932898,1347,1347,1347,1347,0
|
|
20240216,184700,629932898,1347,1347,1347,1347,0
|
|
20240216,184600,629932898,1347,1347,1347,1347,0
|
|
20240216,184500,629932898,1347,1347,1347,1347,0
|
|
20240216,184400,629932898,1347,1347,1347,1347,0
|
|
20240216,184300,629932898,1347,1347,1347,1347,0
|
|
20240216,184200,629932898,1347,1347,1347,1347,0
|
|
20240216,184100,629932898,1347,1347,1347,1347,0
|
|
20240216,184000,629932898,1347,1347,1347,1347,0
|
|
20240216,183900,629932898,1347,1347,1347,1347,0
|
|
20240216,183800,629932898,1347,1347,1347,1347,0
|
|
20240216,183700,629932898,1347,1347,1347,1347,0
|
|
20240216,183600,629932898,1347,1347,1347,1347,0
|
|
20240216,183500,629932898,1347,1347,1347,1347,0
|
|
20240216,183400,629932898,1347,1347,1347,1347,0
|
|
20240216,183300,629932898,1347,1347,1347,1347,0
|
|
20240216,183200,629932898,1347,1347,1347,1347,0
|
|
20240216,183100,629932898,1347,1347,1347,1347,0
|
|
20240216,183000,629932898,1347,1347,1347,1347,0
|
|
20240216,182900,629932898,1347,1347,1347,1347,0
|
|
20240216,182800,629932898,1347,1347,1347,1347,0
|
|
20240216,182700,629932898,1347,1347,1347,1347,0
|
|
20240216,182600,629932898,1347,1347,1347,1347,0
|
|
20240216,182500,629932898,1347,1347,1347,1347,0
|
|
20240216,182400,629932898,1347,1347,1347,1347,13290
|
|
20240216,182300,629932898,1347,1347,1347,1347,0
|
|
20240216,182200,629932898,1347,1347,1347,1347,0
|
|
20240216,182100,629932898,1347,1347,1347,1347,0
|
|
20240216,182000,629932898,1347,1347,1347,1347,0
|
|
20240216,181900,629932898,1347,1347,1347,1347,0
|
|
20240216,181800,629932898,1347,1347,1347,1347,0
|
|
20240216,181700,629932898,1347,1347,1347,1347,0
|
|
20240216,181600,629932898,1347,1347,1347,1347,0
|
|
20240216,181500,629932898,1347,1347,1347,1347,0
|
|
20240216,181400,629932898,1347,1347,1347,1347,0
|
|
20240216,181300,629932898,1347,1347,1347,1347,0
|
|
20240216,181200,629932898,1347,1347,1347,1347,0
|
|
20240216,181100,629932898,1347,1347,1347,1347,0
|
|
20240216,181000,629932898,1347,1347,1347,1347,0
|
|
20240216,180900,629932898,1347,1347,1347,1347,0
|
|
20240216,180800,629932898,1347,1347,1347,1347,0
|
|
20240216,180700,629932898,1347,1347,1347,1347,0
|
|
20240216,180600,629932898,1347,1347,1347,1347,0
|
|
20240216,180500,629932898,1347,1347,1347,1347,0
|
|
20240216,180400,629932898,1347,1347,1347,1347,0
|
|
20240216,180300,629932898,1347,1347,1347,1347,0
|
|
20240216,180200,629932898,1347,1347,1347,1347,0
|
|
20240216,180100,629932898,1347,1347,1347,1347,0
|
|
20240216,180000,629932898,1347,1347,1347,1347,0
|
|
20240216,175900,629932898,1347,1347,1347,1347,0
|
|
20240216,175800,629932898,1347,1347,1347,1347,0
|
|
20240216,175700,629932898,1347,1347,1347,1347,0
|
|
20240216,175600,629932898,1347,1347,1347,1347,0
|
|
20240216,175500,629932898,1347,1347,1347,1347,0
|
|
20240216,175400,629932898,1347,1347,1347,1347,13290
|
|
20240216,175300,629932898,1347,1347,1347,1347,0
|
|
20240216,175200,629932898,1347,1347,1347,1347,0
|
|
20240216,175100,629932898,1347,1347,1347,1347,0
|
|
20240216,175000,629932898,1347,1347,1347,1347,0
|
|
20240216,174900,629932898,1347,1347,1347,1347,0
|
|
20240216,174800,629932898,1347,1347,1347,1347,0
|
|
20240216,174700,629932898,1347,1347,1347,1347,0
|
|
20240216,174600,629932898,1347,1347,1347,1347,0
|
|
20240216,174500,629932898,1347,1347,1347,1347,0
|
|
20240216,174400,629932898,1347,1347,1347,1347,0
|
|
20240216,174300,629932898,1347,1347,1347,1347,0
|
|
20240216,174200,629932898,1347,1347,1347,1347,0
|
|
20240216,174100,629932898,1347,1347,1347,1347,0
|
|
20240216,174000,629932898,1347,1347,1347,1347,0
|
|
20240216,173900,629932898,1347,1347,1347,1347,0
|
|
20240216,173800,629932898,1347,1347,1347,1347,0
|
|
20240216,173700,629932898,1347,1347,1347,1347,0
|
|
20240216,173600,629932898,1347,1347,1347,1347,0
|
|
20240216,173500,629932898,1347,1347,1347,1347,0
|
|
20240216,173400,629932898,1347,1347,1347,1347,0
|
|
20240216,173300,629932898,1347,1347,1347,1347,0
|
|
20240216,173200,629932898,1347,1347,1347,1347,0
|
|
20240216,173100,629932898,1347,1347,1347,1347,0
|
|
20240216,173000,629932898,1347,1347,1347,1347,0
|
|
20240216,172900,629932898,1347,1347,1347,1347,0
|
|
20240216,172800,629932898,1347,1347,1347,1347,0
|
|
20240216,172700,629932898,1347,1347,1347,1347,0
|
|
20240216,172600,629932898,1347,1347,1347,1347,0
|
|
20240216,172500,629932898,1347,1347,1347,1347,0
|
|
20240216,172400,629932898,1347,1347,1347,1347,13290
|
|
20240216,172300,629932898,1347,1347,1347,1347,0
|
|
20240216,172200,629932898,1347,1347,1347,1347,0
|
|
20240216,172100,629932898,1347,1347,1347,1347,0
|
|
20240216,172000,629932898,1347,1347,1347,1347,0
|
|
20240216,171900,629932898,1347,1347,1347,1347,0
|
|
20240216,171800,629932898,1347,1347,1347,1347,0
|
|
20240216,171700,629932898,1347,1347,1347,1347,0
|
|
20240216,171600,629932898,1347,1347,1347,1347,0
|
|
20240216,171500,629932898,1347,1347,1347,1347,0
|
|
20240216,171400,629932898,1347,1347,1347,1347,0
|
|
20240216,171300,629932898,1347,1347,1347,1347,0
|
|
20240216,171200,629932898,1347,1347,1347,1347,0
|
|
20240216,171100,629932898,1347,1347,1347,1347,0
|
|
20240216,171000,629932898,1347,1347,1347,1347,0
|
|
20240216,170900,629932898,1347,1347,1347,1347,0
|
|
20240216,170800,629932898,1347,1347,1347,1347,0
|
|
20240216,170700,629932898,1347,1347,1347,1347,0
|
|
20240216,170600,629932898,1347,1347,1347,1347,0
|
|
20240216,170500,629932898,1347,1347,1347,1347,0
|
|
20240216,170400,629932898,1347,1347,1347,1347,0
|
|
20240216,170300,629932898,1347,1347,1347,1347,0
|
|
20240216,170200,629932898,1347,1347,1347,1347,0
|
|
20240216,170100,629932898,1347,1347,1347,1347,0
|
|
20240216,170000,629932898,1347,1347,1347,1347,0
|
|
20240216,165900,629932898,1347,1347,1347,1347,0
|
|
20240216,165800,629932898,1347,1347,1347,1347,0
|
|
20240216,165700,629932898,1347,1347,1347,1347,0
|
|
20240216,165600,629932898,1347,1347,1347,1347,0
|
|
20240216,165500,629932898,1347,1347,1347,1347,0
|
|
20240216,165400,629932898,1347,1347,1347,1347,13290
|
|
20240216,165300,629932898,1347,1347,1347,1347,0
|
|
20240216,165200,629932898,1347,1347,1347,1347,0
|
|
20240216,165100,629932898,1347,1347,1347,1347,0
|
|
20240216,165000,629932898,1347,1347,1347,1347,0
|
|
20240216,164900,629932898,1347,1347,1347,1347,0
|
|
20240216,164800,629932898,1347,1347,1347,1347,0
|
|
20240216,164700,629932898,1347,1347,1347,1347,0
|
|
20240216,164600,629932898,1347,1347,1347,1347,0
|
|
20240216,164500,629932898,1347,1347,1347,1347,0
|
|
20240216,164400,629932898,1347,1347,1347,1347,0
|
|
20240216,164300,629932898,1347,1347,1347,1347,0
|
|
20240216,164200,629932898,1347,1347,1347,1347,0
|
|
20240216,164100,629932898,1347,1347,1347,1347,0
|
|
20240216,164000,629932898,1347,1347,1347,1347,0
|
|
20240216,163900,629932898,1347,1347,1347,1347,0
|
|
20240216,163800,629932898,1347,1347,1347,1347,0
|
|
20240216,163700,629932898,1347,1347,1347,1347,0
|
|
20240216,163600,629932898,1347,1347,1347,1347,0
|
|
20240216,163500,629932898,1347,1347,1347,1347,0
|
|
20240216,163400,629932898,1347,1347,1347,1347,0
|
|
20240216,163300,629932898,1347,1347,1347,1347,0
|
|
20240216,163200,629932898,1347,1347,1347,1347,0
|
|
20240216,163100,629932898,1347,1347,1347,1347,0
|
|
20240216,163000,629932898,1347,1347,1347,1347,0
|
|
20240216,162900,629932898,1347,1347,1347,1347,0
|
|
20240216,162800,629932898,1347,1347,1347,1347,0
|
|
20240216,162700,629932898,1347,1347,1347,1347,0
|
|
20240216,162600,629932898,1347,1347,1347,1347,0
|
|
20240216,162500,629932898,1347,1347,1347,1347,0
|
|
20240216,162400,629932898,1347,1347,1347,1347,13290
|
|
20240216,162300,629932898,1347,1347,1347,1347,0
|
|
20240216,162200,629932898,1347,1347,1347,1347,0
|
|
20240216,162100,629932898,1347,1347,1347,1347,0
|
|
20240216,162000,629932898,1347,1347,1347,1347,0
|
|
20240216,161900,629932898,1347,1347,1347,1347,0
|
|
20240216,161800,629932898,1347,1347,1347,1347,0
|
|
20240216,161700,629932898,1347,1347,1347,1347,0
|
|
20240216,161600,629932898,1347,1347,1347,1347,0
|
|
20240216,161500,629932898,1347,1347,1347,1347,0
|
|
20240216,161400,629932898,1347,1347,1347,1347,0
|
|
20240216,161300,629932898,1347,1347,1347,1347,0
|
|
20240216,161200,629932898,1347,1347,1347,1347,0
|
|
20240216,161100,629932898,1347,1347,1347,1347,0
|
|
20240216,161000,629932898,1347,1347,1347,1347,0
|
|
20240216,160900,629932898,1347,1347,1347,1347,0
|
|
20240216,160800,629932898,1347,1347,1347,1347,0
|
|
20240216,160700,629932898,1347,1347,1347,1347,0
|
|
20240216,160600,629932898,1347,1347,1347,1347,0
|
|
20240216,160500,629932898,1347,1347,1347,1347,0
|
|
20240216,160400,629932898,1347,1347,1347,1347,0
|
|
20240216,160300,629932898,1347,1347,1347,1347,0
|
|
20240216,160200,629932898,1347,1347,1347,1347,0
|
|
20240216,160100,629932898,1347,1347,1347,1347,0
|
|
20240216,160000,629932898,1347,1347,1347,1347,0
|
|
20240216,155900,629932898,1347,1347,1347,1347,0
|
|
20240216,155800,629932898,1347,1347,1347,1347,0
|
|
20240216,155700,629932898,1347,1347,1347,1347,0
|
|
20240216,155600,629932898,1347,1347,1347,1347,0
|
|
20240216,155500,629932898,1347,1347,1347,1347,0
|
|
20240216,155400,629932898,1347,1347,1347,1347,13290
|
|
20240216,155300,629932898,1347,1347,1347,1347,0
|
|
20240216,155200,629932898,1347,1347,1347,1347,0
|
|
20240216,155100,629932898,1347,1347,1347,1347,0
|
|
20240216,155000,629932898,1347,1347,1347,1347,0
|
|
20240216,154900,629932898,1347,1347,1347,1347,0
|
|
20240216,154800,629932898,1347,1347,1347,1347,0
|
|
20240216,154700,629932898,1347,1347,1347,1347,0
|
|
20240216,154600,629932898,1347,1347,1347,1347,0
|
|
20240216,154500,629932898,1347,1347,1347,1347,0
|
|
20240216,154400,629932898,1347,1347,1347,1347,0
|
|
20240216,154300,629932898,1347,1347,1347,1347,0
|
|
20240216,154200,629932898,1347,1347,1347,1347,0
|
|
20240216,154100,629932898,1347,1347,1347,1347,0
|
|
20240216,154000,629932898,1347,1347,1347,1347,0
|
|
20240216,153900,629932898,1347,1347,1347,1347,0
|
|
20240216,153800,629932898,1347,1347,1347,1347,0
|
|
20240216,153700,629932898,1347,1347,1347,1347,0
|
|
20240216,153600,629932898,1347,1347,1347,1347,0
|
|
20240216,153500,629932898,1347,1347,1347,1347,0
|
|
20240216,153400,629932898,1347,1347,1347,1347,0
|
|
20240216,153300,629932898,1347,1347,1347,1347,0
|
|
20240216,153200,629932898,1347,1347,1347,1347,0
|
|
20240216,153100,629932898,1347,1347,1347,1347,0
|
|
20240216,153000,629932898,1347,1347,1347,1347,13290
|
|
20240216,152900,612031268,1348,1348,1348,1348,0
|
|
20240216,152800,612031268,1348,1348,1348,1348,0
|
|
20240216,152700,612031268,1348,1348,1348,1348,0
|
|
20240216,152600,612031268,1348,1348,1348,1348,0
|
|
20240216,152500,612031268,1348,1348,1348,1348,0
|
|
20240216,152400,612031268,1348,1348,1348,1348,0
|
|
20240216,152300,612031268,1348,1348,1348,1348,0
|
|
20240216,152200,612031268,1348,1348,1348,1348,0
|
|
20240216,152100,612031268,1348,1348,1348,1348,0
|
|
20240216,152000,612031268,1348,1348,1348,1348,0
|
|
20240216,151900,612031268,1348,1350,1350,1348,2952
|
|
20240216,151800,608051316,1350,1352,1352,1350,2614
|
|
20240216,151700,604518960,1351,1348,1351,1348,5478
|
|
20240216,151600,597125554,1348,1346,1350,1346,3692
|
|
20240216,151500,592148057,1349,1348,1349,1343,2238
|
|
20240216,151400,589132172,1348,1343,1348,1343,4183
|
|
20240216,151300,583496609,1343,1343,1343,1343,7492
|
|
20240216,151200,573434853,1343,1343,1347,1343,6187
|
|
20240216,151100,565120620,1343,1343,1343,1343,300
|
|
20240216,151000,564717720,1343,1343,1343,1343,1
|
|
20240216,150900,564716377,1343,1343,1343,1343,19
|
|
20240216,150800,564690860,1343,1342,1343,1342,104
|
|
20240216,150700,564551192,1343,1342,1343,1342,30
|
|
20240216,150600,564510930,1342,1342,1342,1342,483
|
|
20240216,150500,563862744,1342,1342,1342,1342,0
|
|
20240216,150400,563862744,1342,1342,1342,1342,426
|
|
20240216,150300,563291052,1342,1341,1342,1341,2488
|
|
20240216,150200,559954643,1341,1341,1341,1341,192
|
|
20240216,150100,559697171,1341,1341,1341,1341,0
|
|
20240216,150000,559697171,1341,1341,1341,1339,6679
|
|
20240216,145900,550742694,1341,1340,1341,1339,2062
|
|
20240216,145800,547979749,1341,1341,1341,1341,1824
|
|
20240216,145700,545533765,1342,1342,1342,1341,814
|
|
20240216,145600,544441378,1342,1342,1342,1342,440
|
|
20240216,145500,543850898,1343,1343,1343,1342,454
|
|
20240216,145400,543241620,1342,1342,1343,1342,598
|
|
20240216,145300,542439098,1343,1343,1343,1343,89
|
|
20240216,145200,542319571,1342,1343,1343,1342,33
|
|
20240216,145100,542275257,1343,1343,1343,1343,0
|
|
20240216,145000,542275257,1343,1343,1343,1343,3195
|
|
20240216,144900,537984372,1344,1344,1344,1344,767
|
|
20240216,144800,536953524,1345,1345,1345,1345,1
|
|
20240216,144700,536952179,1344,1344,1344,1344,4
|
|
20240216,144600,536946803,1345,1345,1345,1345,200
|
|
20240216,144500,536677803,1344,1344,1344,1344,0
|
|
20240216,144400,536677803,1344,1344,1344,1344,72
|
|
20240216,144300,536581035,1344,1344,1344,1344,0
|
|
20240216,144200,536581035,1344,1343,1344,1342,958
|
|
20240216,144100,535294881,1344,1344,1344,1344,0
|
|
20240216,144000,535294881,1344,1344,1344,1344,1
|
|
20240216,143900,535293537,1342,1342,1342,1342,0
|
|
20240216,143800,535293537,1342,1342,1342,1342,1529
|
|
20240216,143700,533241619,1342,1343,1343,1342,844
|
|
20240216,143600,532108906,1346,1346,1346,1346,0
|
|
20240216,143500,532108906,1346,1346,1346,1346,0
|
|
20240216,143400,532108906,1346,1346,1346,1346,10
|
|
20240216,143300,532095446,1346,1347,1347,1346,40
|
|
20240216,143200,532041576,1348,1348,1348,1348,0
|
|
20240216,143100,532041576,1348,1348,1348,1348,0
|
|
20240216,143000,532041576,1348,1348,1348,1348,0
|
|
20240216,142900,532041576,1348,1342,1348,1342,1293
|
|
20240216,142800,530299542,1342,1342,1342,1342,300
|
|
20240216,142700,529896942,1342,1345,1346,1342,1232
|
|
20240216,142600,528241516,1345,1345,1345,1345,417
|
|
20240216,142500,527680651,1345,1345,1345,1345,0
|
|
20240216,142400,527680651,1345,1345,1345,1345,1
|
|
20240216,142300,527679306,1346,1346,1346,1346,0
|
|
20240216,142200,527679306,1346,1346,1346,1346,0
|
|
20240216,142100,527679306,1346,1346,1346,1346,0
|
|
20240216,142000,527679306,1346,1346,1346,1346,0
|
|
20240216,141900,527679306,1346,1346,1346,1346,10
|
|
20240216,141800,527665846,1341,1341,1341,1341,0
|
|
20240216,141700,527665846,1341,1343,1343,1341,2000
|
|
20240216,141600,524982800,1342,1342,1342,1342,0
|
|
20240216,141500,524982800,1342,1346,1346,1342,11
|
|
20240216,141400,524967998,1341,1341,1341,1341,0
|
|
20240216,141300,524967998,1341,1346,1346,1341,1734
|
|
20240216,141200,522634039,1341,1341,1341,1341,656
|
|
20240216,141100,521754343,1342,1342,1342,1342,0
|
|
20240216,141000,521754343,1342,1342,1342,1342,0
|
|
20240216,140900,521754343,1342,1342,1342,1342,251
|
|
20240216,140800,521417501,1342,1347,1347,1342,3
|
|
20240216,140700,521413470,1347,1347,1347,1347,1
|
|
20240216,140600,521412123,1346,1346,1346,1346,11
|
|
20240216,140500,521397317,1347,1347,1347,1347,200
|
|
20240216,140400,521127917,1348,1348,1348,1348,31
|
|
20240216,140300,521086129,1348,1348,1348,1348,40
|
|
20240216,140200,521032209,1349,1347,1349,1347,2817
|
|
20240216,140100,517232820,1348,1346,1348,1342,8289
|
|
20240216,140000,506072129,1347,1347,1347,1347,50
|
|
20240216,135900,506004779,1347,1347,1347,1347,0
|
|
20240216,135800,506004779,1347,1345,1347,1345,3717
|
|
20240216,135700,501001698,1345,1345,1345,1345,0
|
|
20240216,135600,501001698,1345,1345,1345,1345,0
|
|
20240216,135500,501001698,1345,1341,1345,1338,7903
|
|
20240216,135400,490410892,1345,1345,1345,1345,817
|
|
20240216,135300,489312027,1345,1345,1345,1345,0
|
|
20240216,135200,489312027,1345,1345,1345,1345,10
|
|
20240216,135100,489298577,1345,1344,1346,1344,1631
|
|
20240216,135000,487105426,1344,1344,1344,1344,0
|
|
20240216,134900,487105426,1344,1341,1344,1341,7124
|
|
20240216,134800,477538455,1341,1341,1341,1341,5
|
|
20240216,134700,477531750,1341,1341,1341,1341,0
|
|
20240216,134600,477531750,1341,1341,1341,1341,159
|
|
20240216,134500,477318531,1341,1340,1341,1340,1128
|
|
20240216,134400,475805953,1340,1340,1340,1340,1
|
|
20240216,134300,475804613,1341,1341,1341,1341,0
|
|
20240216,134200,475804613,1341,1341,1341,1341,20
|
|
20240216,134100,475777793,1341,1341,1341,1340,108
|
|
20240216,134000,475632970,1341,1341,1341,1341,80
|
|
20240216,133900,475525690,1341,1341,1341,1341,1
|
|
20240216,133800,475524349,1341,1341,1341,1341,1
|
|
20240216,133700,475523008,1341,1341,1341,1341,260
|
|
20240216,133600,475174348,1340,1340,1340,1340,1000
|
|
20240216,133500,473834348,1339,1340,1340,1339,69
|
|
20240216,133400,473741952,1340,1340,1340,1340,105
|
|
20240216,133300,473601252,1340,1340,1340,1340,0
|
|
20240216,133200,473601252,1340,1340,1340,1340,5
|
|
20240216,133100,473594552,1339,1339,1339,1339,204
|
|
20240216,133000,473321396,1339,1339,1339,1339,259
|
|
20240216,132900,472974595,1339,1339,1339,1339,0
|
|
20240216,132800,472974595,1339,1339,1339,1339,0
|
|
20240216,132700,472974595,1339,1338,1339,1338,774
|
|
20240216,132600,471938924,1338,1338,1338,1338,0
|
|
20240216,132500,471938924,1338,1338,1338,1338,5
|
|
20240216,132400,471932234,1339,1339,1339,1339,2
|
|
20240216,132300,471929556,1339,1339,1339,1339,62
|
|
20240216,132200,471846538,1339,1339,1339,1339,0
|
|
20240216,132100,471846538,1339,1339,1339,1339,800
|
|
20240216,132000,470775338,1340,1339,1340,1339,1201
|
|
20240216,131900,469167198,1339,1339,1339,1339,0
|
|
20240216,131800,469167198,1339,1340,1340,1339,281
|
|
20240216,131700,468790834,1340,1340,1340,1339,6241
|
|
20240216,131600,460432857,1340,1340,1340,1340,0
|
|
20240216,131500,460432857,1340,1339,1340,1339,1139
|
|
20240216,131400,458906939,1339,1339,1339,1339,0
|
|
20240216,131300,458906939,1339,1339,1339,1339,11
|
|
20240216,131200,458892210,1339,1339,1339,1339,81
|
|
20240216,131100,458783751,1339,1337,1339,1337,296
|
|
20240216,131000,458387943,1337,1337,1337,1337,0
|
|
20240216,130900,458387943,1337,1337,1337,1337,1
|
|
20240216,130800,458386606,1337,1337,1337,1337,0
|
|
20240216,130700,458386606,1337,1337,1337,1337,28
|
|
20240216,130600,458349170,1337,1334,1337,1334,2583
|
|
20240216,130500,454901253,1334,1334,1334,1334,176
|
|
20240216,130400,454666469,1334,1334,1334,1334,0
|
|
20240216,130300,454666469,1334,1334,1334,1334,805
|
|
20240216,130200,453592599,1334,1335,1335,1334,41
|
|
20240216,130100,453537904,1334,1334,1334,1334,100
|
|
20240216,130000,453404504,1334,1334,1334,1334,0
|
|
20240216,125900,453404504,1334,1334,1334,1334,5
|
|
20240216,125800,453397834,1331,1333,1333,1331,13675
|
|
20240216,125700,435190689,1333,1334,1334,1333,695
|
|
20240216,125600,434264112,1334,1334,1334,1334,0
|
|
20240216,125500,434264112,1334,1334,1334,1334,0
|
|
20240216,125400,434264112,1334,1334,1334,1334,0
|
|
20240216,125300,434264112,1334,1334,1334,1334,42
|
|
20240216,125200,434208084,1334,1334,1334,1334,428
|
|
20240216,125100,433637132,1333,1333,1333,1333,170
|
|
20240216,125000,433410522,1334,1334,1334,1334,1
|
|
20240216,124900,433409188,1333,1333,1333,1333,182
|
|
20240216,124800,433166582,1333,1334,1334,1333,575
|
|
20240216,124700,432399887,1335,1335,1335,1335,0
|
|
20240216,124600,432399887,1335,1335,1335,1335,1
|
|
20240216,124500,432398552,1335,1335,1335,1335,0
|
|
20240216,124400,432398552,1335,1333,1335,1332,651
|
|
20240216,124300,431531397,1331,1331,1331,1331,0
|
|
20240216,124200,431531397,1331,1334,1334,1331,2600
|
|
20240216,124100,428069729,1335,1335,1335,1335,1
|
|
20240216,124000,428068394,1335,1335,1335,1335,3
|
|
20240216,123900,428064389,1332,1332,1332,1332,517
|
|
20240216,123800,427375745,1332,1332,1332,1332,100
|
|
20240216,123700,427242545,1332,1332,1332,1332,0
|
|
20240216,123600,427242545,1332,1332,1332,1332,300
|
|
20240216,123500,426842945,1332,1335,1335,1332,2010
|
|
20240216,123400,424165330,1335,1335,1335,1335,0
|
|
20240216,123300,424165330,1335,1335,1335,1335,0
|
|
20240216,123200,424165330,1335,1335,1335,1335,0
|
|
20240216,123100,424165330,1335,1334,1335,1334,1882
|
|
20240216,123000,421654343,1334,1334,1334,1334,0
|
|
20240216,122900,421654343,1334,1334,1334,1334,0
|
|
20240216,122800,421654343,1334,1334,1334,1334,3
|
|
20240216,122700,421650341,1334,1334,1334,1334,3
|
|
20240216,122600,421646339,1334,1333,1334,1332,812
|
|
20240216,122500,420563972,1333,1333,1333,1333,100
|
|
20240216,122400,420430672,1333,1332,1333,1331,4004
|
|
20240216,122300,415101089,1332,1334,1334,1332,4029
|
|
20240216,122200,409734430,1333,1333,1333,1333,3
|
|
20240216,122100,409730431,1334,1334,1334,1332,479
|
|
20240216,122000,409091821,1334,1334,1334,1334,1
|
|
20240216,121900,409090487,1334,1334,1334,1334,51
|
|
20240216,121800,409022453,1334,1334,1334,1333,254
|
|
20240216,121700,408683669,1334,1334,1334,1334,3
|
|
20240216,121600,408679667,1334,1334,1334,1334,40
|
|
20240216,121500,408626307,1334,1335,1335,1334,53
|
|
20240216,121400,408555554,1335,1335,1335,1335,1
|
|
20240216,121300,408554219,1332,1332,1334,1331,2082
|
|
20240216,121200,405782198,1335,1333,1335,1331,12690
|
|
20240216,121100,388885195,1333,1335,1335,1333,18091
|
|
20240216,121000,364758643,1335,1336,1336,1335,6477
|
|
20240216,120900,356111712,1337,1337,1337,1337,72
|
|
20240216,120800,356015448,1337,1337,1337,1337,7
|
|
20240216,120700,356006089,1335,1337,1337,1335,25393
|
|
20240216,120600,322093063,1340,1339,1340,1336,4683
|
|
20240216,120500,315832497,1340,1340,1340,1340,0
|
|
20240216,120400,315832497,1340,1340,1340,1340,0
|
|
20240216,120300,315832497,1340,1340,1340,1340,2
|
|
20240216,120200,315829817,1340,1340,1340,1340,0
|
|
20240216,120100,315829817,1340,1340,1340,1340,173
|
|
20240216,120000,315597997,1340,1340,1340,1340,829
|
|
20240216,115900,314487137,1337,1337,1337,1337,3795
|
|
20240216,115800,309413222,1337,1337,1337,1337,2980
|
|
20240216,115700,305428962,1337,1338,1338,1337,7338
|
|
20240216,115600,295617955,1338,1338,1338,1338,1639
|
|
20240216,115500,293424973,1338,1338,1338,1337,1060
|
|
20240216,115400,292007693,1338,1339,1339,1338,3882
|
|
20240216,115300,286813567,1339,1339,1339,1339,1000
|
|
20240216,115200,285474567,1339,1340,1340,1339,25
|
|
20240216,115100,285441090,1340,1341,1341,1340,202
|
|
20240216,115000,285170409,1341,1341,1341,1341,40
|
|
20240216,114900,285116769,1341,1341,1341,1341,7
|
|
20240216,114800,285107382,1341,1341,1341,1341,2
|
|
20240216,114700,285104700,1340,1340,1340,1340,1
|
|
20240216,114600,285103360,1341,1341,1341,1341,500
|
|
20240216,114500,284432860,1340,1340,1340,1340,400
|
|
20240216,114400,283896860,1340,1340,1340,1340,0
|
|
20240216,114300,283896860,1340,1340,1340,1340,0
|
|
20240216,114200,283896860,1340,1340,1340,1340,1600
|
|
20240216,114100,281752860,1337,1341,1341,1337,1001
|
|
20240216,114000,280413992,1338,1338,1338,1338,0
|
|
20240216,113900,280413992,1338,1340,1340,1338,505
|
|
20240216,113800,279738289,1337,1337,1337,1337,0
|
|
20240216,113700,279738289,1337,1337,1337,1337,0
|
|
20240216,113600,279738289,1337,1338,1338,1337,1750
|
|
20240216,113500,277398514,1337,1337,1337,1337,0
|
|
20240216,113400,277398514,1337,1337,1337,1337,0
|
|
20240216,113300,277398514,1337,1337,1337,1337,0
|
|
20240216,113200,277398514,1337,1338,1338,1337,4504
|
|
20240216,113100,271376029,1341,1341,1341,1341,1
|
|
20240216,113000,271374688,1338,1338,1338,1338,6
|
|
20240216,112900,271366660,1338,1339,1339,1338,3000
|
|
20240216,112800,267352467,1338,1338,1338,1338,0
|
|
20240216,112700,267352467,1338,1338,1338,1338,0
|
|
20240216,112600,267352467,1338,1338,1338,1338,12694
|
|
20240216,112500,250367895,1338,1338,1338,1338,0
|
|
20240216,112400,250367895,1338,1338,1338,1338,1000
|
|
20240216,112300,249029895,1338,1339,1339,1338,6323
|
|
20240216,112200,240569425,1338,1339,1339,1338,1037
|
|
20240216,112100,239181917,1339,1338,1339,1338,423
|
|
20240216,112000,238615620,1338,1339,1339,1338,4005
|
|
20240216,111900,233256925,1339,1339,1339,1339,3256
|
|
20240216,111800,228897141,1341,1341,1341,1339,311
|
|
20240216,111700,228480262,1339,1339,1339,1339,639
|
|
20240216,111600,227624641,1339,1339,1339,1339,0
|
|
20240216,111500,227624641,1339,1339,1339,1339,0
|
|
20240216,111400,227624641,1339,1339,1339,1339,0
|
|
20240216,111300,227624641,1339,1339,1339,1339,0
|
|
20240216,111200,227624641,1339,1339,1339,1339,0
|
|
20240216,111100,227624641,1339,1339,1339,1339,0
|
|
20240216,111000,227624641,1339,1338,1339,1338,1783
|
|
20240216,110900,225238487,1338,1339,1339,1338,1272
|
|
20240216,110800,223536326,1338,1339,1339,1338,82
|
|
20240216,110700,223426600,1339,1339,1339,1339,3885
|
|
20240216,110600,218224585,1339,1340,1340,1339,6226
|
|
20240216,110500,209887931,1340,1340,1340,1340,460
|
|
20240216,110400,209271531,1340,1340,1340,1340,4074
|
|
20240216,110300,203812371,1341,1341,1341,1341,0
|
|
20240216,110200,203812371,1341,1341,1341,1341,854
|
|
20240216,110100,202667157,1341,1341,1341,1341,0
|
|
20240216,110000,202667157,1341,1342,1342,1341,183
|
|
20240216,105900,202421753,1343,1343,1343,1343,0
|
|
20240216,105800,202421753,1343,1343,1343,1343,302
|
|
20240216,105700,202016167,1343,1343,1343,1343,30
|
|
20240216,105600,201975877,1343,1343,1343,1343,0
|
|
20240216,105500,201975877,1343,1343,1343,1343,0
|
|
20240216,105400,201975877,1343,1343,1343,1343,0
|
|
20240216,105300,201975877,1343,1343,1343,1343,3
|
|
20240216,105200,201971848,1343,1343,1343,1343,2
|
|
20240216,105100,201969162,1343,1343,1343,1343,3
|
|
20240216,105000,201965133,1344,1344,1344,1344,0
|
|
20240216,104900,201965133,1344,1344,1344,1344,11
|
|
20240216,104800,201950349,1345,1345,1345,1345,0
|
|
20240216,104700,201950349,1345,1345,1345,1345,0
|
|
20240216,104600,201950349,1345,1345,1345,1345,0
|
|
20240216,104500,201950349,1345,1344,1345,1344,3
|
|
20240216,104400,201946316,1339,1340,1340,1339,115
|
|
20240216,104300,201792326,1339,1339,1339,1339,142
|
|
20240216,104200,201602188,1340,1340,1340,1340,1843
|
|
20240216,104100,199132568,1340,1342,1342,1340,8000
|
|
20240216,104000,188410120,1341,1341,1341,1341,0
|
|
20240216,103900,188410120,1341,1341,1341,1341,0
|
|
20240216,103800,188410120,1341,1341,1341,1341,1070
|
|
20240216,103700,186975250,1341,1341,1341,1341,83
|
|
20240216,103600,186863947,1341,1341,1341,1341,800
|
|
20240216,103500,185791147,1342,1342,1342,1342,117
|
|
20240216,103400,185634133,1341,1342,1342,1341,700
|
|
20240216,103300,184695333,1341,1341,1341,1341,200
|
|
20240216,103200,184427133,1345,1345,1345,1345,1000
|
|
20240216,103100,183082133,1345,1345,1345,1345,10
|
|
20240216,103000,183068683,1347,1347,1347,1347,1
|
|
20240216,102900,183067336,1341,1342,1342,1341,1498
|
|
20240216,102800,181057047,1340,1340,1340,1340,1465
|
|
20240216,102700,179093947,1341,1341,1341,1341,263
|
|
20240216,102600,178741264,1340,1342,1342,1340,2033
|
|
20240216,102500,176015741,1341,1341,1341,1341,1417
|
|
20240216,102400,174115544,1342,1342,1342,1342,0
|
|
20240216,102300,174115544,1342,1342,1342,1342,40
|
|
20240216,102200,174061864,1342,1342,1342,1342,689
|
|
20240216,102100,173137226,1341,1342,1342,1341,147
|
|
20240216,102000,172939953,1342,1342,1342,1342,0
|
|
20240216,101900,172939953,1342,1342,1342,1342,154
|
|
20240216,101800,172733285,1342,1342,1342,1342,77
|
|
20240216,101700,172629951,1343,1341,1343,1341,31
|
|
20240216,101600,172588320,1341,1341,1341,1341,2
|
|
20240216,101500,172585638,1343,1343,1343,1343,33
|
|
20240216,101400,172541319,1340,1340,1340,1340,0
|
|
20240216,101300,172541319,1340,1340,1340,1340,300
|
|
20240216,101200,172139319,1340,1343,1343,1340,502
|
|
20240216,101100,171466072,1343,1343,1343,1343,37
|
|
20240216,101000,171416381,1343,1343,1343,1343,0
|
|
20240216,100900,171416381,1343,1343,1343,1343,0
|
|
20240216,100800,171416381,1343,1343,1343,1343,5
|
|
20240216,100700,171409666,1343,1340,1343,1340,1040
|
|
20240216,100600,170016006,1343,1340,1343,1340,1220
|
|
20240216,100500,168381014,1340,1341,1341,1340,1993
|
|
20240216,100400,165710183,1341,1341,1341,1341,0
|
|
20240216,100300,165710183,1341,1340,1341,1340,283
|
|
20240216,100200,165330957,1340,1340,1340,1340,2866
|
|
20240216,100100,161490517,1341,1340,1341,1340,875
|
|
20240216,100000,160317957,1340,1341,1341,1340,1610
|
|
20240216,095900,158160547,1341,1342,1342,1341,163
|
|
20240216,095800,157941963,1342,1342,1342,1342,0
|
|
20240216,095700,157941963,1342,1342,1342,1342,317
|
|
20240216,095600,157516549,1343,1343,1343,1343,50
|
|
20240216,095500,157449399,1344,1344,1344,1344,0
|
|
20240216,095400,157449399,1344,1344,1344,1344,0
|
|
20240216,095300,157449399,1344,1341,1344,1341,1234
|
|
20240216,095200,155794305,1341,1341,1341,1341,1366
|
|
20240216,095100,153962499,1341,1342,1342,1341,1912
|
|
20240216,095000,151398003,1343,1344,1344,1343,252
|
|
20240216,094900,151059416,1345,1347,1347,1345,213
|
|
20240216,094800,150772929,1347,1347,1347,1347,0
|
|
20240216,094700,150772929,1347,1347,1347,1347,30
|
|
20240216,094600,150732519,1347,1341,1347,1341,1021
|
|
20240216,094500,149363232,1341,1347,1347,1341,3151
|
|
20240216,094400,145135648,1344,1347,1347,1344,756
|
|
20240216,094300,144119408,1346,1346,1346,1346,417
|
|
20240216,094200,143558126,1348,1347,1348,1347,89
|
|
20240216,094100,143438242,1348,1348,1348,1348,258
|
|
20240216,094000,143090458,1346,1346,1346,1346,174
|
|
20240216,093900,142856254,1348,1348,1348,1345,211
|
|
20240216,093800,142572297,1348,1345,1348,1345,1293
|
|
20240216,093700,140833209,1345,1343,1345,1342,326
|
|
20240216,093600,140394801,1342,1342,1342,1342,20
|
|
20240216,093500,140367961,1341,1341,1341,1341,0
|
|
20240216,093400,140367961,1341,1341,1341,1341,1
|
|
20240216,093300,140366620,1339,1339,1339,1339,0
|
|
20240216,093200,140366620,1339,1339,1339,1339,1200
|
|
20240216,093100,138759820,1338,1344,1344,1338,18878
|
|
20240216,093000,113462108,1345,1347,1347,1345,11
|
|
20240216,092900,113447303,1347,1347,1347,1347,0
|
|
20240216,092800,113447303,1347,1347,1347,1347,3
|
|
20240216,092700,113443262,1347,1343,1347,1343,803
|
|
20240216,092600,112364829,1343,1342,1343,1342,3344
|
|
20240216,092500,107876718,1343,1346,1348,1343,14878
|
|
20240216,092400,87879912,1346,1347,1347,1346,1833
|
|
20240216,092300,85412488,1347,1347,1347,1347,0
|
|
20240216,092200,85412488,1347,1348,1348,1347,38
|
|
20240216,092100,85361299,1347,1346,1347,1345,204
|
|
20240216,092000,85086737,1345,1345,1345,1345,306
|
|
20240216,091900,84675167,1345,1346,1346,1345,580
|
|
20240216,091800,83894507,1347,1345,1347,1345,2290
|
|
20240216,091700,80814379,1346,1347,1347,1346,123
|
|
20240216,091600,80648801,1349,1345,1349,1345,414
|
|
20240216,091500,80091967,1345,1345,1345,1345,517
|
|
20240216,091400,79396602,1349,1345,1349,1344,7267
|
|
20240216,091300,69628483,1349,1349,1349,1349,1
|
|
20240216,091200,69627134,1344,1344,1344,1343,4059
|
|
20240216,091100,64171871,1344,1344,1348,1343,4955
|
|
20240216,091000,57497282,1344,1344,1344,1343,3226
|
|
20240216,090900,53161755,1349,1348,1349,1344,9485
|
|
20240216,090800,40392947,1349,1347,1351,1347,240
|
|
20240216,090700,40069401,1347,1349,1349,1347,598
|
|
20240216,090600,39263263,1349,1349,1350,1347,1319
|
|
20240216,090500,37484692,1349,1350,1350,1349,2
|
|
20240216,090400,37481993,1348,1348,1348,1348,119
|
|
20240216,090300,37321581,1345,1345,1348,1345,3362
|
|
20240216,090200,32797198,1345,1348,1348,1345,5018
|
|
20240216,090100,26038293,1348,1358,1359,1348,10794
|
|
20240216,090000,11440056,1359,1362,1362,1359,8392
|