715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,205100,37808967206,1446,1446,1446,1446,0
|
|
20240220,205000,37808967206,1446,1446,1446,1446,0
|
|
20240220,204900,37808967206,1446,1446,1446,1446,0
|
|
20240220,204800,37808967206,1446,1446,1446,1446,0
|
|
20240220,204700,37808967206,1446,1446,1446,1446,0
|
|
20240220,204600,37808967206,1446,1446,1446,1446,0
|
|
20240220,204500,37808967206,1446,1446,1446,1446,0
|
|
20240220,204400,37808967206,1446,1446,1446,1446,0
|
|
20240220,204300,37808967206,1446,1446,1446,1446,0
|
|
20240220,204200,37808967206,1446,1446,1446,1446,0
|
|
20240220,204100,37808967206,1446,1446,1446,1446,0
|
|
20240220,204000,37808967206,1446,1446,1446,1446,0
|
|
20240220,203900,37808967206,1446,1446,1446,1446,0
|
|
20240220,203800,37808967206,1446,1446,1446,1446,0
|
|
20240220,203700,37808967206,1446,1446,1446,1446,0
|
|
20240220,203600,37808967206,1446,1446,1446,1446,0
|
|
20240220,203500,37808967206,1446,1446,1446,1446,0
|
|
20240220,203400,37808967206,1446,1446,1446,1446,0
|
|
20240220,203300,37808967206,1446,1446,1446,1446,0
|
|
20240220,203200,37808967206,1446,1446,1446,1446,0
|
|
20240220,203100,37808967206,1446,1446,1446,1446,0
|
|
20240220,203000,37808967206,1446,1446,1446,1446,0
|
|
20240220,202900,37808967206,1446,1446,1446,1446,0
|
|
20240220,202800,37808967206,1446,1446,1446,1446,0
|
|
20240220,202700,37808967206,1446,1446,1446,1446,0
|
|
20240220,202600,37808967206,1446,1446,1446,1446,0
|
|
20240220,202500,37808967206,1446,1446,1446,1446,0
|
|
20240220,202400,37808967206,1446,1446,1446,1446,0
|
|
20240220,202300,37808967206,1446,1446,1446,1446,0
|
|
20240220,202200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,202100,37808967206,1446,1446,1446,1446,0
|
|
20240220,202000,37808967206,1446,1446,1446,1446,0
|
|
20240220,201900,37808967206,1446,1446,1446,1446,0
|
|
20240220,201800,37808967206,1446,1446,1446,1446,0
|
|
20240220,201700,37808967206,1446,1446,1446,1446,0
|
|
20240220,201600,37808967206,1446,1446,1446,1446,0
|
|
20240220,201500,37808967206,1446,1446,1446,1446,0
|
|
20240220,201400,37808967206,1446,1446,1446,1446,0
|
|
20240220,201300,37808967206,1446,1446,1446,1446,0
|
|
20240220,201200,37808967206,1446,1446,1446,1446,0
|
|
20240220,201100,37808967206,1446,1446,1446,1446,0
|
|
20240220,201000,37808967206,1446,1446,1446,1446,0
|
|
20240220,200900,37808967206,1446,1446,1446,1446,0
|
|
20240220,200800,37808967206,1446,1446,1446,1446,0
|
|
20240220,200700,37808967206,1446,1446,1446,1446,0
|
|
20240220,200600,37808967206,1446,1446,1446,1446,0
|
|
20240220,200500,37808967206,1446,1446,1446,1446,0
|
|
20240220,200400,37808967206,1446,1446,1446,1446,0
|
|
20240220,200300,37808967206,1446,1446,1446,1446,0
|
|
20240220,200200,37808967206,1446,1446,1446,1446,0
|
|
20240220,200100,37808967206,1446,1446,1446,1446,0
|
|
20240220,200000,37808967206,1446,1446,1446,1446,0
|
|
20240220,195900,37808967206,1446,1446,1446,1446,0
|
|
20240220,195800,37808967206,1446,1446,1446,1446,0
|
|
20240220,195700,37808967206,1446,1446,1446,1446,0
|
|
20240220,195600,37808967206,1446,1446,1446,1446,0
|
|
20240220,195500,37808967206,1446,1446,1446,1446,0
|
|
20240220,195400,37808967206,1446,1446,1446,1446,0
|
|
20240220,195300,37808967206,1446,1446,1446,1446,0
|
|
20240220,195200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,195100,37808967206,1446,1446,1446,1446,0
|
|
20240220,195000,37808967206,1446,1446,1446,1446,0
|
|
20240220,194900,37808967206,1446,1446,1446,1446,0
|
|
20240220,194800,37808967206,1446,1446,1446,1446,0
|
|
20240220,194700,37808967206,1446,1446,1446,1446,0
|
|
20240220,194600,37808967206,1446,1446,1446,1446,0
|
|
20240220,194500,37808967206,1446,1446,1446,1446,0
|
|
20240220,194400,37808967206,1446,1446,1446,1446,0
|
|
20240220,194300,37808967206,1446,1446,1446,1446,0
|
|
20240220,194200,37808967206,1446,1446,1446,1446,0
|
|
20240220,194100,37808967206,1446,1446,1446,1446,0
|
|
20240220,194000,37808967206,1446,1446,1446,1446,0
|
|
20240220,193900,37808967206,1446,1446,1446,1446,0
|
|
20240220,193800,37808967206,1446,1446,1446,1446,0
|
|
20240220,193700,37808967206,1446,1446,1446,1446,0
|
|
20240220,193600,37808967206,1446,1446,1446,1446,0
|
|
20240220,193500,37808967206,1446,1446,1446,1446,0
|
|
20240220,193400,37808967206,1446,1446,1446,1446,0
|
|
20240220,193300,37808967206,1446,1446,1446,1446,0
|
|
20240220,193200,37808967206,1446,1446,1446,1446,0
|
|
20240220,193100,37808967206,1446,1446,1446,1446,0
|
|
20240220,193000,37808967206,1446,1446,1446,1446,0
|
|
20240220,192900,37808967206,1446,1446,1446,1446,0
|
|
20240220,192800,37808967206,1446,1446,1446,1446,0
|
|
20240220,192700,37808967206,1446,1446,1446,1446,0
|
|
20240220,192600,37808967206,1446,1446,1446,1446,0
|
|
20240220,192500,37808967206,1446,1446,1446,1446,0
|
|
20240220,192400,37808967206,1446,1446,1446,1446,0
|
|
20240220,192300,37808967206,1446,1446,1446,1446,0
|
|
20240220,192200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,192100,37808967206,1446,1446,1446,1446,0
|
|
20240220,192000,37808967206,1446,1446,1446,1446,0
|
|
20240220,191900,37808967206,1446,1446,1446,1446,0
|
|
20240220,191800,37808967206,1446,1446,1446,1446,0
|
|
20240220,191700,37808967206,1446,1446,1446,1446,0
|
|
20240220,191600,37808967206,1446,1446,1446,1446,0
|
|
20240220,191500,37808967206,1446,1446,1446,1446,0
|
|
20240220,191400,37808967206,1446,1446,1446,1446,0
|
|
20240220,191300,37808967206,1446,1446,1446,1446,0
|
|
20240220,191200,37808967206,1446,1446,1446,1446,0
|
|
20240220,191100,37808967206,1446,1446,1446,1446,0
|
|
20240220,191000,37808967206,1446,1446,1446,1446,0
|
|
20240220,190900,37808967206,1446,1446,1446,1446,0
|
|
20240220,190800,37808967206,1446,1446,1446,1446,0
|
|
20240220,190700,37808967206,1446,1446,1446,1446,0
|
|
20240220,190600,37808967206,1446,1446,1446,1446,0
|
|
20240220,190500,37808967206,1446,1446,1446,1446,0
|
|
20240220,190400,37808967206,1446,1446,1446,1446,0
|
|
20240220,190300,37808967206,1446,1446,1446,1446,0
|
|
20240220,190200,37808967206,1446,1446,1446,1446,0
|
|
20240220,190100,37808967206,1446,1446,1446,1446,0
|
|
20240220,190000,37808967206,1446,1446,1446,1446,0
|
|
20240220,185900,37808967206,1446,1446,1446,1446,0
|
|
20240220,185800,37808967206,1446,1446,1446,1446,0
|
|
20240220,185700,37808967206,1446,1446,1446,1446,0
|
|
20240220,185600,37808967206,1446,1446,1446,1446,0
|
|
20240220,185500,37808967206,1446,1446,1446,1446,0
|
|
20240220,185400,37808967206,1446,1446,1446,1446,0
|
|
20240220,185300,37808967206,1446,1446,1446,1446,0
|
|
20240220,185200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,185100,37808967206,1446,1446,1446,1446,0
|
|
20240220,185000,37808967206,1446,1446,1446,1446,0
|
|
20240220,184900,37808967206,1446,1446,1446,1446,0
|
|
20240220,184800,37808967206,1446,1446,1446,1446,0
|
|
20240220,184700,37808967206,1446,1446,1446,1446,0
|
|
20240220,184600,37808967206,1446,1446,1446,1446,0
|
|
20240220,184500,37808967206,1446,1446,1446,1446,0
|
|
20240220,184400,37808967206,1446,1446,1446,1446,0
|
|
20240220,184300,37808967206,1446,1446,1446,1446,0
|
|
20240220,184200,37808967206,1446,1446,1446,1446,0
|
|
20240220,184100,37808967206,1446,1446,1446,1446,0
|
|
20240220,184000,37808967206,1446,1446,1446,1446,0
|
|
20240220,183900,37808967206,1446,1446,1446,1446,0
|
|
20240220,183800,37808967206,1446,1446,1446,1446,0
|
|
20240220,183700,37808967206,1446,1446,1446,1446,0
|
|
20240220,183600,37808967206,1446,1446,1446,1446,0
|
|
20240220,183500,37808967206,1446,1446,1446,1446,0
|
|
20240220,183400,37808967206,1446,1446,1446,1446,0
|
|
20240220,183300,37808967206,1446,1446,1446,1446,0
|
|
20240220,183200,37808967206,1446,1446,1446,1446,0
|
|
20240220,183100,37808967206,1446,1446,1446,1446,0
|
|
20240220,183000,37808967206,1446,1446,1446,1446,0
|
|
20240220,182900,37808967206,1446,1446,1446,1446,0
|
|
20240220,182800,37808967206,1446,1446,1446,1446,0
|
|
20240220,182700,37808967206,1446,1446,1446,1446,0
|
|
20240220,182600,37808967206,1446,1446,1446,1446,0
|
|
20240220,182500,37808967206,1446,1446,1446,1446,0
|
|
20240220,182400,37808967206,1446,1446,1446,1446,0
|
|
20240220,182300,37808967206,1446,1446,1446,1446,0
|
|
20240220,182200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,182100,37808967206,1446,1446,1446,1446,0
|
|
20240220,182000,37808967206,1446,1446,1446,1446,0
|
|
20240220,181900,37808967206,1446,1446,1446,1446,0
|
|
20240220,181800,37808967206,1446,1446,1446,1446,0
|
|
20240220,181700,37808967206,1446,1446,1446,1446,0
|
|
20240220,181600,37808967206,1446,1446,1446,1446,0
|
|
20240220,181500,37808967206,1446,1446,1446,1446,0
|
|
20240220,181400,37808967206,1446,1446,1446,1446,0
|
|
20240220,181300,37808967206,1446,1446,1446,1446,0
|
|
20240220,181200,37808967206,1446,1446,1446,1446,0
|
|
20240220,181100,37808967206,1446,1446,1446,1446,0
|
|
20240220,181000,37808967206,1446,1446,1446,1446,0
|
|
20240220,180900,37808967206,1446,1446,1446,1446,0
|
|
20240220,180800,37808967206,1446,1446,1446,1446,0
|
|
20240220,180700,37808967206,1446,1446,1446,1446,0
|
|
20240220,180600,37808967206,1446,1446,1446,1446,0
|
|
20240220,180500,37808967206,1446,1446,1446,1446,0
|
|
20240220,180400,37808967206,1446,1446,1446,1446,0
|
|
20240220,180300,37808967206,1446,1446,1446,1446,0
|
|
20240220,180200,37808967206,1446,1446,1446,1446,0
|
|
20240220,180100,37808967206,1446,1446,1446,1446,0
|
|
20240220,180000,37808967206,1446,1446,1446,1446,0
|
|
20240220,175900,37808967206,1446,1446,1446,1446,0
|
|
20240220,175800,37808967206,1446,1446,1446,1446,0
|
|
20240220,175700,37808967206,1446,1446,1446,1446,0
|
|
20240220,175600,37808967206,1446,1446,1446,1446,0
|
|
20240220,175500,37808967206,1446,1446,1446,1446,0
|
|
20240220,175400,37808967206,1446,1446,1446,1446,0
|
|
20240220,175300,37808967206,1446,1446,1446,1446,0
|
|
20240220,175200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,175100,37808967206,1446,1446,1446,1446,0
|
|
20240220,175000,37808967206,1446,1446,1446,1446,0
|
|
20240220,174900,37808967206,1446,1446,1446,1446,0
|
|
20240220,174800,37808967206,1446,1446,1446,1446,0
|
|
20240220,174700,37808967206,1446,1446,1446,1446,0
|
|
20240220,174600,37808967206,1446,1446,1446,1446,0
|
|
20240220,174500,37808967206,1446,1446,1446,1446,0
|
|
20240220,174400,37808967206,1446,1446,1446,1446,0
|
|
20240220,174300,37808967206,1446,1446,1446,1446,0
|
|
20240220,174200,37808967206,1446,1446,1446,1446,0
|
|
20240220,174100,37808967206,1446,1446,1446,1446,0
|
|
20240220,174000,37808967206,1446,1446,1446,1446,0
|
|
20240220,173900,37808967206,1446,1446,1446,1446,0
|
|
20240220,173800,37808967206,1446,1446,1446,1446,0
|
|
20240220,173700,37808967206,1446,1446,1446,1446,0
|
|
20240220,173600,37808967206,1446,1446,1446,1446,0
|
|
20240220,173500,37808967206,1446,1446,1446,1446,0
|
|
20240220,173400,37808967206,1446,1446,1446,1446,0
|
|
20240220,173300,37808967206,1446,1446,1446,1446,0
|
|
20240220,173200,37808967206,1446,1446,1446,1446,0
|
|
20240220,173100,37808967206,1446,1446,1446,1446,0
|
|
20240220,173000,37808967206,1446,1446,1446,1446,0
|
|
20240220,172900,37808967206,1446,1446,1446,1446,0
|
|
20240220,172800,37808967206,1446,1446,1446,1446,0
|
|
20240220,172700,37808967206,1446,1446,1446,1446,0
|
|
20240220,172600,37808967206,1446,1446,1446,1446,0
|
|
20240220,172500,37808967206,1446,1446,1446,1446,0
|
|
20240220,172400,37808967206,1446,1446,1446,1446,0
|
|
20240220,172300,37808967206,1446,1446,1446,1446,0
|
|
20240220,172200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,172100,37808967206,1446,1446,1446,1446,0
|
|
20240220,172000,37808967206,1446,1446,1446,1446,0
|
|
20240220,171900,37808967206,1446,1446,1446,1446,0
|
|
20240220,171800,37808967206,1446,1446,1446,1446,0
|
|
20240220,171700,37808967206,1446,1446,1446,1446,0
|
|
20240220,171600,37808967206,1446,1446,1446,1446,0
|
|
20240220,171500,37808967206,1446,1446,1446,1446,0
|
|
20240220,171400,37808967206,1446,1446,1446,1446,0
|
|
20240220,171300,37808967206,1446,1446,1446,1446,0
|
|
20240220,171200,37808967206,1446,1446,1446,1446,0
|
|
20240220,171100,37808967206,1446,1446,1446,1446,0
|
|
20240220,171000,37808967206,1446,1446,1446,1446,0
|
|
20240220,170900,37808967206,1446,1446,1446,1446,0
|
|
20240220,170800,37808967206,1446,1446,1446,1446,0
|
|
20240220,170700,37808967206,1446,1446,1446,1446,0
|
|
20240220,170600,37808967206,1446,1446,1446,1446,0
|
|
20240220,170500,37808967206,1446,1446,1446,1446,0
|
|
20240220,170400,37808967206,1446,1446,1446,1446,0
|
|
20240220,170300,37808967206,1446,1446,1446,1446,0
|
|
20240220,170200,37808967206,1446,1446,1446,1446,0
|
|
20240220,170100,37808967206,1446,1446,1446,1446,0
|
|
20240220,170000,37808967206,1446,1446,1446,1446,0
|
|
20240220,165900,37808967206,1446,1446,1446,1446,0
|
|
20240220,165800,37808967206,1446,1446,1446,1446,0
|
|
20240220,165700,37808967206,1446,1446,1446,1446,0
|
|
20240220,165600,37808967206,1446,1446,1446,1446,0
|
|
20240220,165500,37808967206,1446,1446,1446,1446,0
|
|
20240220,165400,37808967206,1446,1446,1446,1446,0
|
|
20240220,165300,37808967206,1446,1446,1446,1446,0
|
|
20240220,165200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,165100,37808967206,1446,1446,1446,1446,0
|
|
20240220,165000,37808967206,1446,1446,1446,1446,0
|
|
20240220,164900,37808967206,1446,1446,1446,1446,0
|
|
20240220,164800,37808967206,1446,1446,1446,1446,0
|
|
20240220,164700,37808967206,1446,1446,1446,1446,0
|
|
20240220,164600,37808967206,1446,1446,1446,1446,0
|
|
20240220,164500,37808967206,1446,1446,1446,1446,0
|
|
20240220,164400,37808967206,1446,1446,1446,1446,0
|
|
20240220,164300,37808967206,1446,1446,1446,1446,0
|
|
20240220,164200,37808967206,1446,1446,1446,1446,0
|
|
20240220,164100,37808967206,1446,1446,1446,1446,0
|
|
20240220,164000,37808967206,1446,1446,1446,1446,0
|
|
20240220,163900,37808967206,1446,1446,1446,1446,0
|
|
20240220,163800,37808967206,1446,1446,1446,1446,0
|
|
20240220,163700,37808967206,1446,1446,1446,1446,0
|
|
20240220,163600,37808967206,1446,1446,1446,1446,0
|
|
20240220,163500,37808967206,1446,1446,1446,1446,0
|
|
20240220,163400,37808967206,1446,1446,1446,1446,0
|
|
20240220,163300,37808967206,1446,1446,1446,1446,0
|
|
20240220,163200,37808967206,1446,1446,1446,1446,0
|
|
20240220,163100,37808967206,1446,1446,1446,1446,0
|
|
20240220,163000,37808967206,1446,1446,1446,1446,0
|
|
20240220,162900,37808967206,1446,1446,1446,1446,0
|
|
20240220,162800,37808967206,1446,1446,1446,1446,0
|
|
20240220,162700,37808967206,1446,1446,1446,1446,0
|
|
20240220,162600,37808967206,1446,1446,1446,1446,0
|
|
20240220,162500,37808967206,1446,1446,1446,1446,0
|
|
20240220,162400,37808967206,1446,1446,1446,1446,0
|
|
20240220,162300,37808967206,1446,1446,1446,1446,0
|
|
20240220,162200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,162100,37808967206,1446,1446,1446,1446,0
|
|
20240220,162000,37808967206,1446,1446,1446,1446,0
|
|
20240220,161900,37808967206,1446,1446,1446,1446,0
|
|
20240220,161800,37808967206,1446,1446,1446,1446,0
|
|
20240220,161700,37808967206,1446,1446,1446,1446,0
|
|
20240220,161600,37808967206,1446,1446,1446,1446,0
|
|
20240220,161500,37808967206,1446,1446,1446,1446,0
|
|
20240220,161400,37808967206,1446,1446,1446,1446,0
|
|
20240220,161300,37808967206,1446,1446,1446,1446,0
|
|
20240220,161200,37808967206,1446,1446,1446,1446,0
|
|
20240220,161100,37808967206,1446,1446,1446,1446,0
|
|
20240220,161000,37808967206,1446,1446,1446,1446,0
|
|
20240220,160900,37808967206,1446,1446,1446,1446,0
|
|
20240220,160800,37808967206,1446,1446,1446,1446,0
|
|
20240220,160700,37808967206,1446,1446,1446,1446,0
|
|
20240220,160600,37808967206,1446,1446,1446,1446,0
|
|
20240220,160500,37808967206,1446,1446,1446,1446,0
|
|
20240220,160400,37808967206,1446,1446,1446,1446,0
|
|
20240220,160300,37808967206,1446,1446,1446,1446,0
|
|
20240220,160200,37808967206,1446,1446,1446,1446,0
|
|
20240220,160100,37808967206,1446,1446,1446,1446,0
|
|
20240220,160000,37808967206,1446,1446,1446,1446,0
|
|
20240220,155900,37808967206,1446,1446,1446,1446,0
|
|
20240220,155800,37808967206,1446,1446,1446,1446,0
|
|
20240220,155700,37808967206,1446,1446,1446,1446,0
|
|
20240220,155600,37808967206,1446,1446,1446,1446,0
|
|
20240220,155500,37808967206,1446,1446,1446,1446,0
|
|
20240220,155400,37808967206,1446,1446,1446,1446,0
|
|
20240220,155300,37808967206,1446,1446,1446,1446,0
|
|
20240220,155200,37808967206,1446,1446,1446,1446,120369
|
|
20240220,155100,37808967206,1446,1446,1446,1446,0
|
|
20240220,155000,37808967206,1446,1446,1446,1446,0
|
|
20240220,154900,37808967206,1446,1446,1446,1446,0
|
|
20240220,154800,37808967206,1446,1446,1446,1446,0
|
|
20240220,154700,37808967206,1446,1446,1446,1446,0
|
|
20240220,154600,37808967206,1446,1446,1446,1446,0
|
|
20240220,154500,37808967206,1446,1446,1446,1446,0
|
|
20240220,154400,37808967206,1446,1446,1446,1446,0
|
|
20240220,154300,37808967206,1446,1446,1446,1446,0
|
|
20240220,154200,37808967206,1446,1446,1446,1446,0
|
|
20240220,154100,37808967206,1446,1446,1446,1446,0
|
|
20240220,154000,37808967206,1446,1446,1446,1446,0
|
|
20240220,153900,37808967206,1446,1446,1446,1446,0
|
|
20240220,153800,37808967206,1446,1446,1446,1446,0
|
|
20240220,153700,37808967206,1446,1446,1446,1446,0
|
|
20240220,153600,37808967206,1446,1446,1446,1446,0
|
|
20240220,153500,37808967206,1446,1446,1446,1446,0
|
|
20240220,153400,37808967206,1446,1446,1446,1446,0
|
|
20240220,153300,37808967206,1446,1446,1446,1446,0
|
|
20240220,153200,37808967206,1446,1446,1446,1446,0
|
|
20240220,153100,37808967206,1446,1446,1446,1446,0
|
|
20240220,153000,37808967206,1446,1446,1446,1446,120369
|
|
20240220,152900,37634913632,1439,1439,1439,1439,0
|
|
20240220,152800,37634913632,1439,1439,1439,1439,0
|
|
20240220,152700,37634913632,1439,1439,1439,1439,0
|
|
20240220,152600,37634913632,1439,1439,1439,1439,0
|
|
20240220,152500,37634913632,1439,1439,1439,1439,0
|
|
20240220,152400,37634913632,1439,1439,1439,1439,0
|
|
20240220,152300,37634913632,1439,1439,1439,1439,0
|
|
20240220,152200,37634913632,1439,1439,1439,1439,0
|
|
20240220,152100,37634913632,1439,1439,1439,1439,0
|
|
20240220,152000,37634913632,1439,1439,1439,1439,0
|
|
20240220,151900,37634913632,1439,1439,1440,1438,39179
|
|
20240220,151800,37578533050,1439,1436,1439,1436,23432
|
|
20240220,151700,37544861820,1436,1436,1438,1436,48263
|
|
20240220,151600,37475548075,1435,1435,1436,1435,6975
|
|
20240220,151500,37465537156,1435,1434,1435,1433,7328
|
|
20240220,151400,37455031729,1435,1435,1435,1433,33745
|
|
20240220,151300,37406655217,1435,1434,1435,1433,12749
|
|
20240220,151200,37388379361,1435,1436,1436,1434,5418
|
|
20240220,151100,37380607027,1436,1433,1436,1429,25083
|
|
20240220,151000,37344649658,1433,1432,1434,1432,11183
|
|
20240220,150900,37328622370,1431,1431,1433,1431,13807
|
|
20240220,150800,37308848153,1431,1430,1431,1427,12151
|
|
20240220,150700,37291478796,1430,1429,1430,1425,23330
|
|
20240220,150600,37258180374,1429,1430,1431,1427,9803
|
|
20240220,150500,37244173561,1430,1430,1431,1429,6213
|
|
20240220,150400,37235292373,1430,1433,1433,1430,6260
|
|
20240220,150300,37226332809,1432,1433,1434,1432,7763
|
|
20240220,150200,37215209131,1433,1434,1435,1433,10917
|
|
20240220,150100,37199558522,1433,1428,1433,1427,12722
|
|
20240220,150000,37181357838,1427,1428,1429,1427,10105
|
|
20240220,145900,37166931786,1428,1428,1428,1427,5935
|
|
20240220,145800,37158458609,1428,1427,1428,1427,1515
|
|
20240220,145700,37156296634,1427,1427,1429,1426,1721
|
|
20240220,145600,37153841057,1429,1427,1429,1426,3462
|
|
20240220,145500,37148899583,1428,1429,1429,1428,3756
|
|
20240220,145400,37143533885,1429,1427,1429,1427,2273
|
|
20240220,145300,37140287122,1427,1424,1430,1423,4564
|
|
20240220,145200,37133784947,1424,1426,1431,1423,2061
|
|
20240220,145100,37130849089,1426,1429,1432,1422,14732
|
|
20240220,145000,37109864641,1431,1430,1431,1429,4657
|
|
20240220,144900,37103207993,1430,1429,1430,1427,2568
|
|
20240220,144800,37099539394,1429,1428,1429,1427,4572
|
|
20240220,144700,37093013685,1428,1429,1429,1427,6251
|
|
20240220,144600,37084087980,1429,1429,1430,1428,3531
|
|
20240220,144500,37079042227,1430,1423,1430,1423,2204
|
|
20240220,144400,37075904086,1423,1433,1433,1421,7329
|
|
20240220,144300,37065450971,1434,1435,1435,1433,2091
|
|
20240220,144200,37062452980,1435,1435,1438,1434,14527
|
|
20240220,144100,37041601832,1438,1423,1440,1423,36487
|
|
20240220,144000,36989142967,1434,1420,1434,1420,23526
|
|
20240220,143900,36955615264,1420,1421,1421,1420,14531
|
|
20240220,143800,36934967444,1421,1422,1422,1421,4435
|
|
20240220,143700,36928663859,1423,1426,1426,1422,9468
|
|
20240220,143600,36915181977,1427,1427,1427,1425,4897
|
|
20240220,143500,36908196257,1427,1428,1428,1427,7429
|
|
20240220,143400,36897592777,1429,1429,1430,1429,4943
|
|
20240220,143300,36890529055,1430,1431,1431,1429,908
|
|
20240220,143200,36889230910,1428,1429,1430,1428,6554
|
|
20240220,143100,36879865381,1429,1434,1434,1429,1745
|
|
20240220,143000,36877371665,1429,1435,1436,1429,12296
|
|
20240220,142900,36859761910,1436,1439,1439,1434,44996
|
|
20240220,142800,36795147643,1438,1429,1438,1429,55749
|
|
20240220,142700,36715201500,1430,1430,1430,1429,8644
|
|
20240220,142600,36702840789,1429,1426,1430,1426,5993
|
|
20240220,142500,36694278762,1430,1428,1432,1426,13884
|
|
20240220,142400,36674421663,1432,1429,1433,1425,21125
|
|
20240220,142300,36644250316,1431,1433,1437,1427,26487
|
|
20240220,142200,36606308716,1437,1415,1441,1415,35759
|
|
20240220,142100,36555173783,1416,1419,1419,1416,1928
|
|
20240220,142000,36552443584,1419,1416,1419,1415,4066
|
|
20240220,141900,36546680903,1416,1419,1420,1415,24455
|
|
20240220,141800,36512063324,1420,1416,1420,1416,8603
|
|
20240220,141700,36499873761,1417,1419,1419,1415,25429
|
|
20240220,141600,36463849858,1419,1423,1423,1419,4047
|
|
20240220,141500,36458099629,1423,1424,1424,1420,3595
|
|
20240220,141400,36452987893,1421,1420,1424,1418,8791
|
|
20240220,141300,36440503051,1418,1418,1418,1416,13623
|
|
20240220,141200,36421197577,1418,1418,1420,1415,26016
|
|
20240220,141100,36384345749,1418,1426,1427,1418,14577
|
|
20240220,141000,36363640564,1427,1429,1429,1420,24249
|
|
20240220,140900,36329172402,1429,1424,1429,1424,5265
|
|
20240220,140800,36321654747,1423,1426,1426,1422,5982
|
|
20240220,140700,36313143141,1422,1426,1429,1421,5727
|
|
20240220,140600,36304988069,1421,1422,1429,1421,10890
|
|
20240220,140500,36289501054,1422,1422,1423,1421,17938
|
|
20240220,140400,36264001700,1422,1425,1430,1422,21131
|
|
20240220,140300,36233939002,1431,1425,1431,1424,9517
|
|
20240220,140200,36220339778,1424,1431,1432,1424,4802
|
|
20240220,140100,36213495829,1432,1425,1433,1425,633
|
|
20240220,140000,36212592787,1433,1428,1433,1424,18168
|
|
20240220,135900,36186683681,1428,1433,1433,1428,7846
|
|
20240220,135800,36175456890,1433,1432,1433,1431,1835
|
|
20240220,135700,36172829827,1432,1432,1432,1431,2746
|
|
20240220,135600,36168900151,1430,1430,1433,1430,4241
|
|
20240220,135500,36162830354,1431,1426,1431,1426,3267
|
|
20240220,135400,36158166505,1428,1426,1428,1424,7873
|
|
20240220,135300,36146947967,1426,1426,1426,1425,3658
|
|
20240220,135200,36141733007,1426,1425,1428,1425,4567
|
|
20240220,135100,36135223525,1426,1425,1428,1425,11553
|
|
20240220,135000,36118740738,1425,1424,1426,1422,22895
|
|
20240220,134900,36086146582,1423,1433,1434,1423,58865
|
|
20240220,134800,36002050703,1433,1434,1437,1433,5617
|
|
20240220,134700,35993996322,1433,1439,1439,1431,8668
|
|
20240220,134600,35981575099,1440,1436,1440,1428,20875
|
|
20240220,134500,35951668797,1437,1442,1443,1435,21119
|
|
20240220,134400,35921252660,1443,1450,1454,1442,47937
|
|
20240220,134300,35851819026,1444,1422,1452,1422,66350
|
|
20240220,134200,35756214606,1423,1425,1426,1421,42307
|
|
20240220,134100,35696020526,1426,1428,1429,1426,22370
|
|
20240220,134000,35664102379,1428,1432,1433,1427,52353
|
|
20240220,133900,35589302432,1431,1432,1435,1430,42960
|
|
20240220,133800,35527846266,1434,1434,1437,1432,29986
|
|
20240220,133700,35484878959,1434,1433,1437,1433,9930
|
|
20240220,133600,35470632981,1436,1438,1438,1432,45079
|
|
20240220,133500,35405978172,1438,1439,1440,1437,17805
|
|
20240220,133400,35380374995,1440,1439,1440,1438,7117
|
|
20240220,133300,35370134086,1440,1435,1441,1435,14686
|
|
20240220,133200,35349022386,1435,1443,1444,1435,26617
|
|
20240220,133100,35310719407,1443,1447,1447,1442,11419
|
|
20240220,133000,35294221888,1446,1448,1454,1446,13142
|
|
20240220,132900,35275190485,1455,1455,1455,1447,18805
|
|
20240220,132800,35247882963,1455,1458,1458,1455,2518
|
|
20240220,132700,35244216452,1458,1456,1459,1453,12579
|
|
20240220,132600,35225911539,1455,1457,1460,1452,14145
|
|
20240220,132500,35205346182,1457,1466,1466,1453,20752
|
|
20240220,132400,35175078988,1466,1457,1469,1457,47544
|
|
20240220,132300,35105397914,1457,1460,1463,1450,47864
|
|
20240220,132200,35035764544,1460,1464,1464,1459,85579
|
|
20240220,132100,34910706399,1463,1458,1464,1449,69165
|
|
20240220,132000,34809836064,1458,1435,1458,1434,74226
|
|
20240220,131900,34702329425,1434,1438,1438,1433,44100
|
|
20240220,131800,34639054784,1439,1441,1441,1439,3543
|
|
20240220,131700,34633953819,1441,1442,1443,1441,7757
|
|
20240220,131600,34622771043,1442,1440,1442,1440,4506
|
|
20240220,131500,34616278834,1440,1438,1440,1436,5925
|
|
20240220,131400,34607768409,1436,1439,1440,1436,4331
|
|
20240220,131300,34601544553,1440,1442,1442,1438,4992
|
|
20240220,131200,34594357104,1442,1438,1444,1437,13713
|
|
20240220,131100,34574600125,1438,1437,1438,1436,5708
|
|
20240220,131000,34566395941,1437,1433,1440,1432,4020
|
|
20240220,130900,34560629746,1433,1436,1437,1432,41444
|
|
20240220,130800,34501244251,1437,1439,1439,1436,12104
|
|
20240220,130700,34483839824,1439,1441,1442,1439,14616
|
|
20240220,130600,34462791915,1442,1439,1445,1438,33751
|
|
20240220,130500,34414099051,1439,1439,1444,1437,20717
|
|
20240220,130400,34384254667,1439,1433,1439,1433,6613
|
|
20240220,130300,34374760338,1433,1432,1434,1432,20710
|
|
20240220,130200,34345093436,1432,1434,1435,1431,48228
|
|
20240220,130100,34276008628,1433,1435,1439,1433,68546
|
|
20240220,130000,34177716938,1434,1441,1441,1434,38766
|
|
20240220,125900,34122018581,1440,1442,1443,1439,14096
|
|
20240220,125800,34101715659,1443,1440,1447,1440,15163
|
|
20240220,125700,34079845464,1440,1436,1441,1434,32427
|
|
20240220,125600,34033269567,1435,1445,1447,1434,98634
|
|
20240220,125500,33891383509,1445,1449,1449,1440,81293
|
|
20240220,125400,33773975150,1448,1452,1454,1448,30341
|
|
20240220,125300,33729949715,1452,1452,1453,1450,32053
|
|
20240220,125200,33683419354,1453,1455,1455,1448,90562
|
|
20240220,125100,33552043421,1456,1461,1462,1454,43545
|
|
20240220,125000,33488577262,1462,1469,1469,1462,21739
|
|
20240220,124900,33456691616,1470,1468,1471,1468,13491
|
|
20240220,124800,33436864995,1468,1477,1477,1468,33970
|
|
20240220,124700,33386832585,1477,1468,1477,1467,37701
|
|
20240220,124600,33331316103,1467,1475,1476,1467,28170
|
|
20240220,124500,33289834145,1474,1473,1476,1462,34831
|
|
20240220,124400,33238718940,1472,1477,1478,1463,85795
|
|
20240220,124300,33112491770,1477,1470,1478,1469,74615
|
|
20240220,124200,33002406932,1469,1468,1475,1465,77899
|
|
20240220,124100,32887819138,1468,1451,1470,1446,64370
|
|
20240220,124000,32793757729,1452,1459,1459,1446,91506
|
|
20240220,123900,32660984380,1462,1464,1469,1453,60445
|
|
20240220,123800,32572836682,1464,1462,1467,1454,121003
|
|
20240220,123700,32396248461,1463,1462,1469,1461,77204
|
|
20240220,123600,32283215976,1461,1476,1480,1457,219216
|
|
20240220,123500,31961268909,1476,1484,1485,1476,88177
|
|
20240220,123400,31830750615,1484,1490,1496,1483,77563
|
|
20240220,123300,31715198813,1487,1487,1490,1480,32975
|
|
20240220,123200,31666245729,1484,1479,1487,1478,59271
|
|
20240220,123100,31578508682,1479,1486,1491,1479,56327
|
|
20240220,123000,31495005997,1486,1490,1490,1479,138372
|
|
20240220,122900,31289766561,1488,1493,1494,1484,135867
|
|
20240220,122800,31087569519,1493,1506,1506,1492,51007
|
|
20240220,122700,31011214541,1506,1494,1507,1492,69749
|
|
20240220,122600,30906799099,1495,1496,1500,1493,47113
|
|
20240220,122500,30836264608,1496,1515,1515,1496,53824
|
|
20240220,122400,30755337661,1515,1497,1515,1497,70341
|
|
20240220,122300,30649042445,1497,1495,1515,1495,85619
|
|
20240220,122200,30520341159,1495,1504,1505,1489,157452
|
|
20240220,122100,30284891270,1505,1510,1510,1500,99672
|
|
20240220,122000,30134988054,1512,1519,1523,1508,96685
|
|
20240220,121900,29988275242,1520,1498,1525,1498,203242
|
|
20240220,121800,29681376795,1498,1514,1517,1498,129241
|
|
20240220,121700,29486739950,1510,1515,1517,1507,76374
|
|
20240220,121600,29371376864,1511,1527,1528,1507,199155
|
|
20240220,121500,29069630800,1528,1516,1530,1515,150743
|
|
20240220,121400,28840108113,1515,1522,1531,1514,233254
|
|
20240220,121300,28484337356,1522,1519,1525,1506,274260
|
|
20240220,121200,28068786674,1519,1533,1533,1516,227822
|
|
20240220,121100,27722645045,1533,1526,1534,1518,246252
|
|
20240220,121000,27346618437,1525,1548,1550,1522,582851
|
|
20240220,120900,26453930745,1547,1542,1560,1541,990570
|
|
20240220,120800,24918937863,1539,1539,1539,1539,0
|
|
20240220,120700,24918937863,1539,1530,1539,1528,294030
|
|
20240220,120600,24467472450,1531,1498,1539,1488,693879
|
|
20240220,120500,23409736350,1498,1513,1514,1497,115051
|
|
20240220,120400,23236600541,1513,1496,1523,1491,302044
|
|
20240220,120300,22779632431,1491,1478,1519,1478,386216
|
|
20240220,120200,22198114330,1478,1486,1491,1472,124357
|
|
20240220,120100,22013860710,1487,1478,1502,1471,191627
|
|
20240220,120000,21729396580,1479,1505,1505,1475,383599
|
|
20240220,115900,21159581770,1505,1514,1527,1500,301409
|
|
20240220,115800,20702821194,1514,1528,1530,1513,346500
|
|
20240220,115700,20175360510,1527,1498,1539,1497,1022822
|
|
20240220,115600,18615518222,1497,1484,1515,1484,528006
|
|
20240220,115500,17819524963,1483,1497,1506,1483,564184
|
|
20240220,115400,16976287998,1497,1464,1498,1455,727422
|
|
20240220,115300,15897065914,1463,1425,1474,1422,460402
|
|
20240220,115200,15226927327,1422,1424,1425,1422,3971
|
|
20240220,115100,15221274669,1423,1420,1423,1420,15833
|
|
20240220,115000,15198772027,1419,1421,1421,1419,1181
|
|
20240220,114900,15197095292,1419,1420,1421,1418,511
|
|
20240220,114800,15196370242,1420,1420,1420,1418,498
|
|
20240220,114700,15195663330,1420,1420,1420,1418,4778
|
|
20240220,114600,15188878968,1418,1420,1420,1418,18
|
|
20240220,114500,15188853414,1420,1417,1420,1417,105
|
|
20240220,114400,15188704626,1420,1419,1420,1419,3173
|
|
20240220,114300,15184198968,1416,1416,1417,1416,403
|
|
20240220,114200,15183628220,1416,1416,1416,1416,96
|
|
20240220,114100,15183492284,1416,1415,1416,1415,4471
|
|
20240220,114000,15177165807,1415,1415,1415,1415,1135
|
|
20240220,113900,15175559782,1415,1412,1415,1412,168
|
|
20240220,113800,15175322293,1412,1415,1415,1412,4978
|
|
20240220,113700,15168289602,1415,1415,1420,1414,1176
|
|
20240220,113600,15166621677,1415,1416,1416,1415,1435
|
|
20240220,113500,15164591146,1416,1420,1421,1415,805
|
|
20240220,113400,15163450710,1420,1419,1421,1419,1017
|
|
20240220,113300,15162005871,1419,1418,1419,1417,1726
|
|
20240220,113200,15159559317,1417,1416,1417,1416,863
|
|
20240220,113100,15158336767,1416,1413,1416,1412,24787
|
|
20240220,113000,15123311514,1412,1412,1413,1412,3077
|
|
20240220,112900,15118966659,1412,1412,1416,1412,3858
|
|
20240220,112800,15113517254,1412,1414,1414,1411,42582
|
|
20240220,112700,15053406800,1413,1417,1417,1413,1707
|
|
20240220,112600,15050993183,1417,1418,1418,1414,3188
|
|
20240220,112500,15046483897,1419,1419,1419,1419,3314
|
|
20240220,112400,15041781331,1419,1413,1419,1413,3998
|
|
20240220,112300,15036127272,1414,1420,1421,1413,18141
|
|
20240220,112200,15010442541,1421,1418,1421,1418,360
|
|
20240220,112100,15009931431,1418,1416,1418,1415,9252
|
|
20240220,112000,14996827212,1416,1416,1416,1416,404
|
|
20240220,111900,14996255148,1417,1415,1417,1415,4130
|
|
20240220,111800,14990406991,1416,1416,1417,1415,5681
|
|
20240220,111700,14982362582,1416,1417,1417,1416,3225
|
|
20240220,111600,14977792758,1417,1417,1417,1417,6330
|
|
20240220,111500,14968823148,1418,1415,1418,1415,14888
|
|
20240220,111400,14947740275,1415,1420,1420,1415,15062
|
|
20240220,111300,14926396063,1420,1422,1423,1420,1681
|
|
20240220,111200,14924008556,1420,1420,1420,1419,3338
|
|
20240220,111100,14919268644,1420,1420,1422,1419,7113
|
|
20240220,111000,14909168592,1420,1424,1424,1420,11519
|
|
20240220,110900,14892786467,1423,1423,1423,1423,55
|
|
20240220,110800,14892708202,1423,1423,1423,1422,1585
|
|
20240220,110700,14890453580,1423,1422,1423,1422,3915
|
|
20240220,110600,14884886430,1423,1424,1424,1422,2547
|
|
20240220,110500,14881261816,1424,1425,1425,1423,1655
|
|
20240220,110400,14878905062,1424,1425,1426,1424,1105
|
|
20240220,110300,14877330432,1425,1427,1427,1425,1276
|
|
20240220,110200,14875510046,1427,1425,1429,1425,4749
|
|
20240220,110100,14868732801,1427,1426,1427,1425,737
|
|
20240220,110000,14867681223,1425,1425,1425,1424,4456
|
|
20240220,105900,14861331938,1425,1424,1425,1423,2605
|
|
20240220,105800,14857622576,1423,1423,1423,1423,6
|
|
20240220,105700,14857614038,1423,1422,1423,1421,1176
|
|
20240220,105600,14855941207,1423,1421,1424,1421,99
|
|
20240220,105500,14855800521,1421,1420,1421,1420,12065
|
|
20240220,105400,14838664632,1419,1419,1419,1419,2127
|
|
20240220,105300,14835646419,1419,1420,1420,1419,3999
|
|
20240220,105200,14829971834,1419,1419,1420,1419,3414
|
|
20240220,105100,14825126367,1420,1421,1421,1419,5013
|
|
20240220,105000,14818007779,1422,1423,1423,1421,2867
|
|
20240220,104900,14813931275,1423,1425,1425,1423,1397
|
|
20240220,104800,14811942589,1426,1426,1428,1425,1486
|
|
20240220,104700,14809824133,1428,1430,1431,1427,767
|
|
20240220,104600,14808728986,1431,1434,1434,1423,7521
|
|
20240220,104500,14798012578,1425,1425,1441,1424,20856
|
|
20240220,104400,14768076418,1425,1426,1426,1418,1278
|
|
20240220,104300,14766255246,1427,1416,1427,1415,6398
|
|
20240220,104200,14757172174,1416,1416,1418,1414,17036
|
|
20240220,104100,14733061041,1415,1420,1420,1415,45136
|
|
20240220,104000,14669127728,1420,1423,1424,1420,10953
|
|
20240220,103900,14653556199,1424,1424,1425,1423,5086
|
|
20240220,103800,14646316627,1424,1426,1426,1424,10733
|
|
20240220,103700,14631017064,1426,1427,1427,1426,1578
|
|
20240220,103600,14628766806,1426,1426,1428,1426,5166
|
|
20240220,103500,14621399002,1425,1424,1433,1424,4012
|
|
20240220,103400,14615677546,1426,1426,1426,1424,2304
|
|
20240220,103300,14612395516,1422,1423,1426,1422,16945
|
|
20240220,103200,14588287852,1423,1422,1424,1421,18005
|
|
20240220,103100,14562683592,1422,1425,1425,1422,7391
|
|
20240220,103000,14552170463,1425,1425,1427,1422,12960
|
|
20240220,102900,14533716811,1425,1426,1427,1425,5646
|
|
20240220,102800,14525667944,1426,1425,1428,1425,2723
|
|
20240220,102700,14521785900,1425,1428,1428,1425,22641
|
|
20240220,102600,14489497639,1428,1428,1428,1428,2884
|
|
20240220,102500,14485379287,1428,1430,1430,1428,5130
|
|
20240220,102400,14478053260,1427,1427,1430,1427,10029
|
|
20240220,102300,14463737758,1427,1428,1428,1427,10551
|
|
20240220,102200,14448679151,1428,1429,1430,1427,7562
|
|
20240220,102100,14437876604,1430,1433,1433,1429,19564
|
|
20240220,102000,14409888936,1432,1436,1437,1432,28932
|
|
20240220,101900,14368372338,1435,1429,1436,1428,33751
|
|
20240220,101800,14320044897,1428,1427,1429,1426,6323
|
|
20240220,101700,14311017610,1426,1425,1427,1424,9645
|
|
20240220,101600,14297267334,1424,1422,1426,1420,9988
|
|
20240220,101500,14283047125,1420,1422,1425,1420,28272
|
|
20240220,101400,14242876929,1421,1425,1426,1421,22831
|
|
20240220,101300,14210370007,1424,1429,1429,1422,23205
|
|
20240220,101200,14177294153,1429,1426,1429,1425,17310
|
|
20240220,101100,14152600692,1425,1425,1433,1421,25863
|
|
20240220,101000,14115748774,1421,1418,1425,1411,104645
|
|
20240220,100900,13967676123,1418,1423,1423,1415,99798
|
|
20240220,100800,13826138429,1422,1435,1436,1421,86639
|
|
20240220,100700,13702535595,1436,1442,1442,1436,18731
|
|
20240220,100600,13675587535,1442,1440,1442,1440,3952
|
|
20240220,100500,13669895018,1441,1443,1443,1440,13908
|
|
20240220,100400,13649846528,1442,1445,1447,1442,9672
|
|
20240220,100300,13635875524,1445,1448,1448,1444,13669
|
|
20240220,100200,13616107167,1447,1447,1449,1444,29697
|
|
20240220,100100,13573160845,1448,1445,1449,1443,36118
|
|
20240220,100000,13520919252,1446,1448,1449,1441,29112
|
|
20240220,095900,13478823254,1449,1443,1451,1443,112760
|
|
20240220,095800,13315562491,1445,1432,1446,1430,61328
|
|
20240220,095700,13227287058,1431,1429,1431,1428,4843
|
|
20240220,095600,13220358973,1429,1428,1429,1427,24484
|
|
20240220,095500,13185392280,1427,1430,1430,1427,28782
|
|
20240220,095400,13144291512,1428,1432,1433,1428,22028
|
|
20240220,095300,13112791344,1434,1430,1435,1429,14684
|
|
20240220,095200,13091755956,1430,1431,1433,1429,26726
|
|
20240220,095100,13053548017,1430,1432,1432,1430,27937
|
|
20240220,095000,13013577087,1432,1434,1436,1431,35926
|
|
20240220,094900,12962115044,1435,1436,1441,1435,13967
|
|
20240220,094800,12942025951,1436,1440,1440,1431,15692
|
|
20240220,094700,12919525892,1435,1432,1446,1430,25310
|
|
20240220,094600,12883139631,1430,1430,1437,1428,65173
|
|
20240220,094500,12789960950,1430,1438,1439,1429,133501
|
|
20240220,094400,12598760738,1438,1444,1445,1438,32424
|
|
20240220,094300,12552064782,1445,1449,1449,1444,27976
|
|
20240220,094200,12511598559,1449,1448,1449,1447,13086
|
|
20240220,094100,12492654667,1448,1447,1449,1445,11506
|
|
20240220,094000,12476009978,1447,1438,1448,1438,26094
|
|
20240220,093900,12438416878,1438,1445,1446,1438,64108
|
|
20240220,093800,12345984266,1445,1453,1455,1445,43844
|
|
20240220,093700,12282470649,1453,1457,1457,1453,25270
|
|
20240220,093600,12245705912,1455,1465,1466,1455,57712
|
|
20240220,093500,12161373494,1463,1459,1466,1457,36491
|
|
20240220,093400,12108031366,1457,1452,1459,1450,16093
|
|
20240220,093300,12084658157,1451,1453,1456,1451,23262
|
|
20240220,093200,12050892057,1456,1455,1459,1452,22779
|
|
20240220,093100,12017746304,1459,1447,1467,1445,64015
|
|
20240220,093000,11924615746,1446,1451,1451,1444,108639
|
|
20240220,092900,11767394131,1451,1459,1459,1451,56703
|
|
20240220,092800,11684890961,1459,1464,1464,1459,29473
|
|
20240220,092700,11641846952,1464,1466,1469,1459,24640
|
|
20240220,092600,11605821006,1467,1467,1470,1458,59582
|
|
20240220,092500,11518605544,1467,1463,1473,1460,79298
|
|
20240220,092400,11402106442,1460,1459,1464,1452,65664
|
|
20240220,092300,11306352143,1458,1460,1460,1450,124328
|
|
20240220,092200,11125588969,1460,1464,1476,1456,144809
|
|
20240220,092100,10914055524,1464,1481,1482,1463,169791
|
|
20240220,092000,10664058638,1481,1488,1488,1480,26649
|
|
20240220,091900,10624571774,1484,1481,1488,1480,87230
|
|
20240220,091800,10495365733,1481,1488,1490,1481,68810
|
|
20240220,091700,10393132438,1487,1486,1490,1481,105143
|
|
20240220,091600,10237094052,1486,1482,1490,1482,68160
|
|
20240220,091500,10135694942,1484,1506,1506,1481,148502
|
|
20240220,091400,9914283193,1501,1501,1515,1500,295556
|
|
20240220,091300,9469016909,1500,1498,1502,1493,118799
|
|
20240220,091200,9291075684,1497,1500,1501,1495,79444
|
|
20240220,091100,9172007928,1499,1498,1505,1489,161752
|
|
20240220,091000,8929557241,1496,1483,1500,1482,155560
|
|
20240220,090900,8697697051,1482,1483,1491,1478,153906
|
|
20240220,090800,8469115951,1483,1492,1493,1476,226827
|
|
20240220,090700,8132400489,1492,1490,1501,1487,152108
|
|
20240220,090600,7905499084,1490,1506,1506,1489,334844
|
|
20240220,090500,7404041418,1505,1512,1516,1500,258740
|
|
20240220,090400,7014001983,1512,1507,1527,1507,735775
|
|
20240220,090300,5897386719,1504,1500,1520,1495,582106
|
|
20240220,090200,5018915502,1501,1499,1508,1492,479196
|
|
20240220,090100,4300151835,1497,1511,1530,1452,1031160
|
|
20240220,090000,2755403230,1513,1400,1524,1388,1845951
|