704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,204000,3425953678,1470,1470,1470,1470,0
|
|
20240221,203900,3425953678,1470,1470,1470,1470,0
|
|
20240221,203800,3425953678,1470,1470,1470,1470,0
|
|
20240221,203700,3425953678,1470,1470,1470,1470,0
|
|
20240221,203600,3425953678,1470,1470,1470,1470,0
|
|
20240221,203500,3425953678,1470,1470,1470,1470,0
|
|
20240221,203400,3425953678,1470,1470,1470,1470,0
|
|
20240221,203300,3425953678,1470,1470,1470,1470,0
|
|
20240221,203200,3425953678,1470,1470,1470,1470,0
|
|
20240221,203100,3425953678,1470,1470,1470,1470,0
|
|
20240221,203000,3425953678,1470,1470,1470,1470,0
|
|
20240221,202900,3425953678,1470,1470,1470,1470,0
|
|
20240221,202800,3425953678,1470,1470,1470,1470,0
|
|
20240221,202700,3425953678,1470,1470,1470,1470,0
|
|
20240221,202600,3425953678,1470,1470,1470,1470,0
|
|
20240221,202500,3425953678,1470,1470,1470,1470,0
|
|
20240221,202400,3425953678,1470,1470,1470,1470,0
|
|
20240221,202300,3425953678,1470,1470,1470,1470,0
|
|
20240221,202200,3425953678,1470,1470,1470,1470,0
|
|
20240221,202100,3425953678,1470,1470,1470,1470,0
|
|
20240221,202000,3425953678,1470,1470,1470,1470,0
|
|
20240221,201900,3425953678,1470,1470,1470,1470,0
|
|
20240221,201800,3425953678,1470,1470,1470,1470,0
|
|
20240221,201700,3425953678,1470,1470,1470,1470,0
|
|
20240221,201600,3425953678,1470,1470,1470,1470,0
|
|
20240221,201500,3425953678,1470,1470,1470,1470,0
|
|
20240221,201400,3425953678,1470,1470,1470,1470,0
|
|
20240221,201300,3425953678,1470,1470,1470,1470,0
|
|
20240221,201200,3425953678,1470,1470,1470,1470,0
|
|
20240221,201100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,201000,3425953678,1470,1470,1470,1470,0
|
|
20240221,200900,3425953678,1470,1470,1470,1470,0
|
|
20240221,200800,3425953678,1470,1470,1470,1470,0
|
|
20240221,200700,3425953678,1470,1470,1470,1470,0
|
|
20240221,200600,3425953678,1470,1470,1470,1470,0
|
|
20240221,200500,3425953678,1470,1470,1470,1470,0
|
|
20240221,200400,3425953678,1470,1470,1470,1470,0
|
|
20240221,200300,3425953678,1470,1470,1470,1470,0
|
|
20240221,200200,3425953678,1470,1470,1470,1470,0
|
|
20240221,200100,3425953678,1470,1470,1470,1470,0
|
|
20240221,200000,3425953678,1470,1470,1470,1470,0
|
|
20240221,195900,3425953678,1470,1470,1470,1470,0
|
|
20240221,195800,3425953678,1470,1470,1470,1470,0
|
|
20240221,195700,3425953678,1470,1470,1470,1470,0
|
|
20240221,195600,3425953678,1470,1470,1470,1470,0
|
|
20240221,195500,3425953678,1470,1470,1470,1470,0
|
|
20240221,195400,3425953678,1470,1470,1470,1470,0
|
|
20240221,195300,3425953678,1470,1470,1470,1470,0
|
|
20240221,195200,3425953678,1470,1470,1470,1470,0
|
|
20240221,195100,3425953678,1470,1470,1470,1470,0
|
|
20240221,195000,3425953678,1470,1470,1470,1470,0
|
|
20240221,194900,3425953678,1470,1470,1470,1470,0
|
|
20240221,194800,3425953678,1470,1470,1470,1470,0
|
|
20240221,194700,3425953678,1470,1470,1470,1470,0
|
|
20240221,194600,3425953678,1470,1470,1470,1470,0
|
|
20240221,194500,3425953678,1470,1470,1470,1470,0
|
|
20240221,194400,3425953678,1470,1470,1470,1470,0
|
|
20240221,194300,3425953678,1470,1470,1470,1470,0
|
|
20240221,194200,3425953678,1470,1470,1470,1470,0
|
|
20240221,194100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,194000,3425953678,1470,1470,1470,1470,0
|
|
20240221,193900,3425953678,1470,1470,1470,1470,0
|
|
20240221,193800,3425953678,1470,1470,1470,1470,0
|
|
20240221,193700,3425953678,1470,1470,1470,1470,0
|
|
20240221,193600,3425953678,1470,1470,1470,1470,0
|
|
20240221,193500,3425953678,1470,1470,1470,1470,0
|
|
20240221,193400,3425953678,1470,1470,1470,1470,0
|
|
20240221,193300,3425953678,1470,1470,1470,1470,0
|
|
20240221,193200,3425953678,1470,1470,1470,1470,0
|
|
20240221,193100,3425953678,1470,1470,1470,1470,0
|
|
20240221,193000,3425953678,1470,1470,1470,1470,0
|
|
20240221,192900,3425953678,1470,1470,1470,1470,0
|
|
20240221,192800,3425953678,1470,1470,1470,1470,0
|
|
20240221,192700,3425953678,1470,1470,1470,1470,0
|
|
20240221,192600,3425953678,1470,1470,1470,1470,0
|
|
20240221,192500,3425953678,1470,1470,1470,1470,0
|
|
20240221,192400,3425953678,1470,1470,1470,1470,0
|
|
20240221,192300,3425953678,1470,1470,1470,1470,0
|
|
20240221,192200,3425953678,1470,1470,1470,1470,0
|
|
20240221,192100,3425953678,1470,1470,1470,1470,0
|
|
20240221,192000,3425953678,1470,1470,1470,1470,0
|
|
20240221,191900,3425953678,1470,1470,1470,1470,0
|
|
20240221,191800,3425953678,1470,1470,1470,1470,0
|
|
20240221,191700,3425953678,1470,1470,1470,1470,0
|
|
20240221,191600,3425953678,1470,1470,1470,1470,0
|
|
20240221,191500,3425953678,1470,1470,1470,1470,0
|
|
20240221,191400,3425953678,1470,1470,1470,1470,0
|
|
20240221,191300,3425953678,1470,1470,1470,1470,0
|
|
20240221,191200,3425953678,1470,1470,1470,1470,0
|
|
20240221,191100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,191000,3425953678,1470,1470,1470,1470,0
|
|
20240221,190900,3425953678,1470,1470,1470,1470,0
|
|
20240221,190800,3425953678,1470,1470,1470,1470,0
|
|
20240221,190700,3425953678,1470,1470,1470,1470,0
|
|
20240221,190600,3425953678,1470,1470,1470,1470,0
|
|
20240221,190500,3425953678,1470,1470,1470,1470,0
|
|
20240221,190400,3425953678,1470,1470,1470,1470,0
|
|
20240221,190300,3425953678,1470,1470,1470,1470,0
|
|
20240221,190200,3425953678,1470,1470,1470,1470,0
|
|
20240221,190100,3425953678,1470,1470,1470,1470,0
|
|
20240221,190000,3425953678,1470,1470,1470,1470,0
|
|
20240221,185900,3425953678,1470,1470,1470,1470,0
|
|
20240221,185800,3425953678,1470,1470,1470,1470,0
|
|
20240221,185700,3425953678,1470,1470,1470,1470,0
|
|
20240221,185600,3425953678,1470,1470,1470,1470,0
|
|
20240221,185500,3425953678,1470,1470,1470,1470,0
|
|
20240221,185400,3425953678,1470,1470,1470,1470,0
|
|
20240221,185300,3425953678,1470,1470,1470,1470,0
|
|
20240221,185200,3425953678,1470,1470,1470,1470,0
|
|
20240221,185100,3425953678,1470,1470,1470,1470,0
|
|
20240221,185000,3425953678,1470,1470,1470,1470,0
|
|
20240221,184900,3425953678,1470,1470,1470,1470,0
|
|
20240221,184800,3425953678,1470,1470,1470,1470,0
|
|
20240221,184700,3425953678,1470,1470,1470,1470,0
|
|
20240221,184600,3425953678,1470,1470,1470,1470,0
|
|
20240221,184500,3425953678,1470,1470,1470,1470,0
|
|
20240221,184400,3425953678,1470,1470,1470,1470,0
|
|
20240221,184300,3425953678,1470,1470,1470,1470,0
|
|
20240221,184200,3425953678,1470,1470,1470,1470,0
|
|
20240221,184100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,184000,3425953678,1470,1470,1470,1470,0
|
|
20240221,183900,3425953678,1470,1470,1470,1470,0
|
|
20240221,183800,3425953678,1470,1470,1470,1470,0
|
|
20240221,183700,3425953678,1470,1470,1470,1470,0
|
|
20240221,183600,3425953678,1470,1470,1470,1470,0
|
|
20240221,183500,3425953678,1470,1470,1470,1470,0
|
|
20240221,183400,3425953678,1470,1470,1470,1470,0
|
|
20240221,183300,3425953678,1470,1470,1470,1470,0
|
|
20240221,183200,3425953678,1470,1470,1470,1470,0
|
|
20240221,183100,3425953678,1470,1470,1470,1470,0
|
|
20240221,183000,3425953678,1470,1470,1470,1470,0
|
|
20240221,182900,3425953678,1470,1470,1470,1470,0
|
|
20240221,182800,3425953678,1470,1470,1470,1470,0
|
|
20240221,182700,3425953678,1470,1470,1470,1470,0
|
|
20240221,182600,3425953678,1470,1470,1470,1470,0
|
|
20240221,182500,3425953678,1470,1470,1470,1470,0
|
|
20240221,182400,3425953678,1470,1470,1470,1470,0
|
|
20240221,182300,3425953678,1470,1470,1470,1470,0
|
|
20240221,182200,3425953678,1470,1470,1470,1470,0
|
|
20240221,182100,3425953678,1470,1470,1470,1470,0
|
|
20240221,182000,3425953678,1470,1470,1470,1470,0
|
|
20240221,181900,3425953678,1470,1470,1470,1470,0
|
|
20240221,181800,3425953678,1470,1470,1470,1470,0
|
|
20240221,181700,3425953678,1470,1470,1470,1470,0
|
|
20240221,181600,3425953678,1470,1470,1470,1470,0
|
|
20240221,181500,3425953678,1470,1470,1470,1470,0
|
|
20240221,181400,3425953678,1470,1470,1470,1470,0
|
|
20240221,181300,3425953678,1470,1470,1470,1470,0
|
|
20240221,181200,3425953678,1470,1470,1470,1470,0
|
|
20240221,181100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,181000,3425953678,1470,1470,1470,1470,0
|
|
20240221,180900,3425953678,1470,1470,1470,1470,0
|
|
20240221,180800,3425953678,1470,1470,1470,1470,0
|
|
20240221,180700,3425953678,1470,1470,1470,1470,0
|
|
20240221,180600,3425953678,1470,1470,1470,1470,0
|
|
20240221,180500,3425953678,1470,1470,1470,1470,0
|
|
20240221,180400,3425953678,1470,1470,1470,1470,0
|
|
20240221,180300,3425953678,1470,1470,1470,1470,0
|
|
20240221,180200,3425953678,1470,1470,1470,1470,0
|
|
20240221,180100,3425953678,1470,1470,1470,1470,0
|
|
20240221,180000,3425953678,1470,1470,1470,1470,0
|
|
20240221,175900,3425953678,1470,1470,1470,1470,0
|
|
20240221,175800,3425953678,1470,1470,1470,1470,0
|
|
20240221,175700,3425953678,1470,1470,1470,1470,0
|
|
20240221,175600,3425953678,1470,1470,1470,1470,0
|
|
20240221,175500,3425953678,1470,1470,1470,1470,0
|
|
20240221,175400,3425953678,1470,1470,1470,1470,0
|
|
20240221,175300,3425953678,1470,1470,1470,1470,0
|
|
20240221,175200,3425953678,1470,1470,1470,1470,0
|
|
20240221,175100,3425953678,1470,1470,1470,1470,0
|
|
20240221,175000,3425953678,1470,1470,1470,1470,0
|
|
20240221,174900,3425953678,1470,1470,1470,1470,0
|
|
20240221,174800,3425953678,1470,1470,1470,1470,0
|
|
20240221,174700,3425953678,1470,1470,1470,1470,0
|
|
20240221,174600,3425953678,1470,1470,1470,1470,0
|
|
20240221,174500,3425953678,1470,1470,1470,1470,0
|
|
20240221,174400,3425953678,1470,1470,1470,1470,0
|
|
20240221,174300,3425953678,1470,1470,1470,1470,0
|
|
20240221,174200,3425953678,1470,1470,1470,1470,0
|
|
20240221,174100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,174000,3425953678,1470,1470,1470,1470,0
|
|
20240221,173900,3425953678,1470,1470,1470,1470,0
|
|
20240221,173800,3425953678,1470,1470,1470,1470,0
|
|
20240221,173700,3425953678,1470,1470,1470,1470,0
|
|
20240221,173600,3425953678,1470,1470,1470,1470,0
|
|
20240221,173500,3425953678,1470,1470,1470,1470,0
|
|
20240221,173400,3425953678,1470,1470,1470,1470,0
|
|
20240221,173300,3425953678,1470,1470,1470,1470,0
|
|
20240221,173200,3425953678,1470,1470,1470,1470,0
|
|
20240221,173100,3425953678,1470,1470,1470,1470,0
|
|
20240221,173000,3425953678,1470,1470,1470,1470,0
|
|
20240221,172900,3425953678,1470,1470,1470,1470,0
|
|
20240221,172800,3425953678,1470,1470,1470,1470,0
|
|
20240221,172700,3425953678,1470,1470,1470,1470,0
|
|
20240221,172600,3425953678,1470,1470,1470,1470,0
|
|
20240221,172500,3425953678,1470,1470,1470,1470,0
|
|
20240221,172400,3425953678,1470,1470,1470,1470,0
|
|
20240221,172300,3425953678,1470,1470,1470,1470,0
|
|
20240221,172200,3425953678,1470,1470,1470,1470,0
|
|
20240221,172100,3425953678,1470,1470,1470,1470,0
|
|
20240221,172000,3425953678,1470,1470,1470,1470,0
|
|
20240221,171900,3425953678,1470,1470,1470,1470,0
|
|
20240221,171800,3425953678,1470,1470,1470,1470,0
|
|
20240221,171700,3425953678,1470,1470,1470,1470,0
|
|
20240221,171600,3425953678,1470,1470,1470,1470,0
|
|
20240221,171500,3425953678,1470,1470,1470,1470,0
|
|
20240221,171400,3425953678,1470,1470,1470,1470,0
|
|
20240221,171300,3425953678,1470,1470,1470,1470,0
|
|
20240221,171200,3425953678,1470,1470,1470,1470,0
|
|
20240221,171100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,171000,3425953678,1470,1470,1470,1470,0
|
|
20240221,170900,3425953678,1470,1470,1470,1470,0
|
|
20240221,170800,3425953678,1470,1470,1470,1470,0
|
|
20240221,170700,3425953678,1470,1470,1470,1470,0
|
|
20240221,170600,3425953678,1470,1470,1470,1470,0
|
|
20240221,170500,3425953678,1470,1470,1470,1470,0
|
|
20240221,170400,3425953678,1470,1470,1470,1470,0
|
|
20240221,170300,3425953678,1470,1470,1470,1470,0
|
|
20240221,170200,3425953678,1470,1470,1470,1470,0
|
|
20240221,170100,3425953678,1470,1470,1470,1470,0
|
|
20240221,170000,3425953678,1470,1470,1470,1470,0
|
|
20240221,165900,3425953678,1470,1470,1470,1470,0
|
|
20240221,165800,3425953678,1470,1470,1470,1470,0
|
|
20240221,165700,3425953678,1470,1470,1470,1470,0
|
|
20240221,165600,3425953678,1470,1470,1470,1470,0
|
|
20240221,165500,3425953678,1470,1470,1470,1470,0
|
|
20240221,165400,3425953678,1470,1470,1470,1470,0
|
|
20240221,165300,3425953678,1470,1470,1470,1470,0
|
|
20240221,165200,3425953678,1470,1470,1470,1470,0
|
|
20240221,165100,3425953678,1470,1470,1470,1470,0
|
|
20240221,165000,3425953678,1470,1470,1470,1470,0
|
|
20240221,164900,3425953678,1470,1470,1470,1470,0
|
|
20240221,164800,3425953678,1470,1470,1470,1470,0
|
|
20240221,164700,3425953678,1470,1470,1470,1470,0
|
|
20240221,164600,3425953678,1470,1470,1470,1470,0
|
|
20240221,164500,3425953678,1470,1470,1470,1470,0
|
|
20240221,164400,3425953678,1470,1470,1470,1470,0
|
|
20240221,164300,3425953678,1470,1470,1470,1470,0
|
|
20240221,164200,3425953678,1470,1470,1470,1470,0
|
|
20240221,164100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,164000,3425953678,1470,1470,1470,1470,0
|
|
20240221,163900,3425953678,1470,1470,1470,1470,0
|
|
20240221,163800,3425953678,1470,1470,1470,1470,0
|
|
20240221,163700,3425953678,1470,1470,1470,1470,0
|
|
20240221,163600,3425953678,1470,1470,1470,1470,0
|
|
20240221,163500,3425953678,1470,1470,1470,1470,0
|
|
20240221,163400,3425953678,1470,1470,1470,1470,0
|
|
20240221,163300,3425953678,1470,1470,1470,1470,0
|
|
20240221,163200,3425953678,1470,1470,1470,1470,0
|
|
20240221,163100,3425953678,1470,1470,1470,1470,0
|
|
20240221,163000,3425953678,1470,1470,1470,1470,0
|
|
20240221,162900,3425953678,1470,1470,1470,1470,0
|
|
20240221,162800,3425953678,1470,1470,1470,1470,0
|
|
20240221,162700,3425953678,1470,1470,1470,1470,0
|
|
20240221,162600,3425953678,1470,1470,1470,1470,0
|
|
20240221,162500,3425953678,1470,1470,1470,1470,0
|
|
20240221,162400,3425953678,1470,1470,1470,1470,0
|
|
20240221,162300,3425953678,1470,1470,1470,1470,0
|
|
20240221,162200,3425953678,1470,1470,1470,1470,0
|
|
20240221,162100,3425953678,1470,1470,1470,1470,0
|
|
20240221,162000,3425953678,1470,1470,1470,1470,0
|
|
20240221,161900,3425953678,1470,1470,1470,1470,0
|
|
20240221,161800,3425953678,1470,1470,1470,1470,0
|
|
20240221,161700,3425953678,1470,1470,1470,1470,0
|
|
20240221,161600,3425953678,1470,1470,1470,1470,0
|
|
20240221,161500,3425953678,1470,1470,1470,1470,0
|
|
20240221,161400,3425953678,1470,1470,1470,1470,0
|
|
20240221,161300,3425953678,1470,1470,1470,1470,0
|
|
20240221,161200,3425953678,1470,1470,1470,1470,0
|
|
20240221,161100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,161000,3425953678,1470,1470,1470,1470,0
|
|
20240221,160900,3425953678,1470,1470,1470,1470,0
|
|
20240221,160800,3425953678,1470,1470,1470,1470,0
|
|
20240221,160700,3425953678,1470,1470,1470,1470,0
|
|
20240221,160600,3425953678,1470,1470,1470,1470,0
|
|
20240221,160500,3425953678,1470,1470,1470,1470,0
|
|
20240221,160400,3425953678,1470,1470,1470,1470,0
|
|
20240221,160300,3425953678,1470,1470,1470,1470,0
|
|
20240221,160200,3425953678,1470,1470,1470,1470,0
|
|
20240221,160100,3425953678,1470,1470,1470,1470,0
|
|
20240221,160000,3425953678,1470,1470,1470,1470,0
|
|
20240221,155900,3425953678,1470,1470,1470,1470,0
|
|
20240221,155800,3425953678,1470,1470,1470,1470,0
|
|
20240221,155700,3425953678,1470,1470,1470,1470,0
|
|
20240221,155600,3425953678,1470,1470,1470,1470,0
|
|
20240221,155500,3425953678,1470,1470,1470,1470,0
|
|
20240221,155400,3425953678,1470,1470,1470,1470,0
|
|
20240221,155300,3425953678,1470,1470,1470,1470,0
|
|
20240221,155200,3425953678,1470,1470,1470,1470,0
|
|
20240221,155100,3425953678,1470,1470,1470,1470,0
|
|
20240221,155000,3425953678,1470,1470,1470,1470,0
|
|
20240221,154900,3425953678,1470,1470,1470,1470,0
|
|
20240221,154800,3425953678,1470,1470,1470,1470,0
|
|
20240221,154700,3425953678,1470,1470,1470,1470,0
|
|
20240221,154600,3425953678,1470,1470,1470,1470,0
|
|
20240221,154500,3425953678,1470,1470,1470,1470,0
|
|
20240221,154400,3425953678,1470,1470,1470,1470,0
|
|
20240221,154300,3425953678,1470,1470,1470,1470,0
|
|
20240221,154200,3425953678,1470,1470,1470,1470,0
|
|
20240221,154100,3425953678,1470,1470,1470,1470,109753
|
|
20240221,154000,3425953678,1470,1470,1470,1470,0
|
|
20240221,153900,3425953678,1470,1470,1470,1470,0
|
|
20240221,153800,3425953678,1470,1470,1470,1470,0
|
|
20240221,153700,3425953678,1470,1470,1470,1470,0
|
|
20240221,153600,3425953678,1470,1470,1470,1470,0
|
|
20240221,153500,3425953678,1470,1470,1470,1470,0
|
|
20240221,153400,3425953678,1470,1470,1470,1470,0
|
|
20240221,153300,3425953678,1470,1470,1470,1470,0
|
|
20240221,153200,3425953678,1470,1470,1470,1470,0
|
|
20240221,153100,3425953678,1470,1470,1470,1470,0
|
|
20240221,153000,3425953678,1470,1470,1470,1470,109753
|
|
20240221,152900,3264616768,1470,1470,1470,1470,0
|
|
20240221,152800,3264616768,1470,1470,1470,1470,0
|
|
20240221,152700,3264616768,1470,1470,1470,1470,0
|
|
20240221,152600,3264616768,1470,1470,1470,1470,0
|
|
20240221,152500,3264616768,1470,1470,1470,1470,0
|
|
20240221,152400,3264616768,1470,1470,1470,1470,0
|
|
20240221,152300,3264616768,1470,1470,1470,1470,0
|
|
20240221,152200,3264616768,1470,1470,1470,1470,0
|
|
20240221,152100,3264616768,1470,1470,1470,1470,0
|
|
20240221,152000,3264616768,1470,1470,1470,1470,0
|
|
20240221,151900,3264616768,1470,1466,1470,1465,15095
|
|
20240221,151800,3242480526,1467,1464,1467,1464,3700
|
|
20240221,151700,3237057608,1464,1460,1464,1460,9379
|
|
20240221,151600,3223347018,1460,1462,1465,1460,7311
|
|
20240221,151500,3212662399,1462,1468,1468,1462,26012
|
|
20240221,151400,3174552625,1467,1469,1469,1466,5260
|
|
20240221,151300,3166831323,1466,1469,1469,1465,14236
|
|
20240221,151200,3145940717,1469,1465,1470,1464,36656
|
|
20240221,151100,3092159853,1464,1464,1465,1459,8133
|
|
20240221,151000,3080262533,1464,1464,1466,1461,26033
|
|
20240221,150900,3042147753,1464,1464,1466,1461,14549
|
|
20240221,150800,3020857896,1461,1460,1464,1460,7757
|
|
20240221,150700,3009512176,1463,1462,1466,1460,20926
|
|
20240221,150600,2978877171,1463,1460,1464,1460,8487
|
|
20240221,150500,2966463291,1460,1459,1461,1459,5026
|
|
20240221,150400,2959128574,1460,1464,1464,1460,21246
|
|
20240221,150300,2928077634,1464,1468,1468,1456,16597
|
|
20240221,150200,2903797393,1468,1444,1475,1444,95285
|
|
20240221,150100,2764294819,1443,1443,1444,1443,2865
|
|
20240221,150000,2760160424,1443,1444,1445,1443,6360
|
|
20240221,145900,2750977132,1444,1444,1444,1444,175
|
|
20240221,145800,2750724432,1443,1445,1445,1443,7047
|
|
20240221,145700,2740552235,1444,1445,1445,1444,3101
|
|
20240221,145600,2736073491,1449,1446,1449,1445,7931
|
|
20240221,145500,2724606909,1447,1448,1449,1446,19785
|
|
20240221,145400,2695990834,1447,1448,1448,1447,5552
|
|
20240221,145300,2687954056,1448,1449,1450,1448,5932
|
|
20240221,145200,2679361316,1450,1451,1451,1449,3477
|
|
20240221,145100,2674321868,1452,1452,1453,1452,210
|
|
20240221,145000,2674016864,1452,1455,1455,1450,304
|
|
20240221,144900,2673574988,1448,1449,1449,1448,2439
|
|
20240221,144800,2670041177,1449,1450,1456,1449,5119
|
|
20240221,144700,2662622631,1454,1452,1454,1449,15421
|
|
20240221,144600,2640233432,1452,1455,1456,1452,6830
|
|
20240221,144500,2630303975,1455,1458,1458,1455,4760
|
|
20240221,144400,2623376531,1456,1458,1459,1456,822
|
|
20240221,144300,2622177992,1458,1459,1459,1455,4523
|
|
20240221,144200,2615586500,1458,1456,1458,1455,7572
|
|
20240221,144100,2604552868,1456,1462,1462,1455,3570
|
|
20240221,144000,2599349899,1464,1459,1464,1455,8033
|
|
20240221,143900,2587626376,1460,1456,1460,1455,3545
|
|
20240221,143800,2582463908,1460,1460,1461,1455,7511
|
|
20240221,143700,2571518882,1460,1457,1465,1456,13015
|
|
20240221,143600,2552469548,1455,1459,1466,1455,43610
|
|
20240221,143500,2488708554,1459,1457,1459,1451,10202
|
|
20240221,143400,2473860809,1458,1459,1459,1457,5304
|
|
20240221,143300,2466126497,1459,1452,1460,1452,46628
|
|
20240221,143200,2398224016,1452,1449,1452,1448,11144
|
|
20240221,143100,2382062870,1448,1448,1449,1448,952
|
|
20240221,143000,2380684371,1448,1448,1448,1448,500
|
|
20240221,142900,2379960371,1448,1448,1448,1447,1231
|
|
20240221,142800,2378177884,1448,1447,1448,1447,9289
|
|
20240221,142700,2364730830,1447,1450,1450,1447,6654
|
|
20240221,142600,2355093827,1450,1448,1450,1448,6229
|
|
20240221,142500,2346063459,1448,1451,1451,1448,10177
|
|
20240221,142400,2331310043,1452,1452,1453,1452,2946
|
|
20240221,142300,2327031635,1452,1453,1453,1452,3348
|
|
20240221,142200,2322167031,1453,1450,1453,1450,6192
|
|
20240221,142100,2313172738,1453,1453,1453,1449,1899
|
|
20240221,142000,2310414575,1453,1449,1453,1449,5613
|
|
20240221,141900,2302268979,1449,1449,1450,1449,3420
|
|
20240221,141800,2297313330,1453,1450,1453,1449,16764
|
|
20240221,141700,2272975968,1450,1451,1451,1450,2511
|
|
20240221,141600,2269333197,1452,1450,1452,1450,7713
|
|
20240221,141500,2258143412,1450,1448,1450,1447,4862
|
|
20240221,141400,2251096397,1448,1446,1448,1446,276
|
|
20240221,141300,2250696900,1446,1446,1446,1445,2182
|
|
20240221,141200,2247541731,1445,1447,1447,1445,1348
|
|
20240221,141100,2245592798,1446,1448,1448,1446,1956
|
|
20240221,141000,2242762604,1449,1448,1449,1448,1500
|
|
20240221,140900,2240590136,1449,1450,1451,1449,7942
|
|
20240221,140800,2229076854,1450,1451,1452,1450,16903
|
|
20240221,140700,2204557740,1451,1445,1451,1443,15641
|
|
20240221,140600,2181908436,1445,1444,1446,1443,1807
|
|
20240221,140500,2179300583,1444,1446,1446,1444,3463
|
|
20240221,140400,2174295599,1447,1448,1448,1446,671
|
|
20240221,140300,2173324728,1446,1447,1448,1446,3995
|
|
20240221,140200,2167543724,1444,1444,1449,1443,10178
|
|
20240221,140100,2152820673,1444,1443,1444,1442,10299
|
|
20240221,140000,2137959483,1444,1445,1445,1444,1940
|
|
20240221,135900,2135158115,1445,1445,1445,1445,1310
|
|
20240221,135800,2133265165,1445,1445,1445,1443,1339
|
|
20240221,135700,2131330312,1447,1446,1448,1446,7756
|
|
20240221,135600,2120107839,1446,1441,1446,1440,11132
|
|
20240221,135500,2104044425,1441,1441,1441,1438,4369
|
|
20240221,135400,2097748705,1442,1442,1442,1442,20
|
|
20240221,135300,2097719865,1437,1437,1437,1437,5
|
|
20240221,135200,2097712680,1443,1441,1443,1441,2483
|
|
20240221,135100,2094132391,1434,1442,1442,1433,27
|
|
20240221,135000,2094093653,1433,1442,1442,1433,603
|
|
20240221,134900,2093229390,1442,1443,1443,1432,1690
|
|
20240221,134800,2090790978,1443,1445,1445,1429,8273
|
|
20240221,134700,2078937941,1445,1446,1446,1444,873
|
|
20240221,134600,2077676508,1446,1441,1446,1441,12281
|
|
20240221,134500,2059930555,1442,1436,1442,1430,9280
|
|
20240221,134400,2046585661,1436,1432,1436,1429,8989
|
|
20240221,134300,2033700562,1428,1428,1428,1428,47
|
|
20240221,134200,2033633446,1433,1428,1433,1427,13271
|
|
20240221,134100,2014658333,1428,1426,1428,1426,42
|
|
20240221,134000,2014598438,1426,1426,1426,1426,0
|
|
20240221,133900,2014598438,1426,1427,1427,1426,3089
|
|
20240221,133800,2010190674,1427,1428,1428,1427,398
|
|
20240221,133700,2009622709,1428,1428,1428,1428,1201
|
|
20240221,133600,2007907681,1428,1429,1429,1428,1105
|
|
20240221,133500,2006328640,1430,1430,1430,1430,1133
|
|
20240221,133400,2004708450,1430,1432,1432,1430,693
|
|
20240221,133300,2003716695,1432,1432,1432,1431,652
|
|
20240221,133200,2002783630,1432,1431,1432,1431,523
|
|
20240221,133100,2002035203,1432,1432,1432,1432,287
|
|
20240221,133000,2001624219,1432,1432,1432,1432,1698
|
|
20240221,132900,1999192683,1432,1432,1432,1432,249
|
|
20240221,132800,1998836115,1432,1432,1432,1432,0
|
|
20240221,132700,1998836115,1432,1432,1432,1432,663
|
|
20240221,132600,1997886699,1432,1433,1435,1432,54
|
|
20240221,132500,1997809215,1435,1433,1435,1432,7
|
|
20240221,132400,1997799184,1435,1435,1435,1435,2194
|
|
20240221,132300,1994650794,1435,1434,1435,1434,1132
|
|
20240221,132200,1993026486,1434,1434,1434,1434,18
|
|
20240221,132100,1993000674,1429,1435,1436,1429,160
|
|
20240221,132000,1992770942,1436,1436,1436,1436,0
|
|
20240221,131900,1992770942,1436,1437,1437,1435,63
|
|
20240221,131800,1992680496,1437,1432,1438,1432,12886
|
|
20240221,131700,1974181589,1432,1423,1432,1422,2313
|
|
20240221,131600,1970889540,1422,1423,1423,1422,1129
|
|
20240221,131500,1969282976,1423,1423,1423,1423,140
|
|
20240221,131400,1969083756,1419,1421,1422,1419,2444
|
|
20240221,131300,1965615672,1419,1420,1420,1419,2438
|
|
20240221,131200,1962155780,1421,1421,1421,1421,1
|
|
20240221,131100,1962154359,1419,1421,1421,1419,2140
|
|
20240221,131000,1959117198,1423,1423,1423,1423,0
|
|
20240221,130900,1959117198,1423,1426,1426,1423,722
|
|
20240221,130800,1958089789,1424,1420,1426,1419,679
|
|
20240221,130700,1957124742,1419,1419,1419,1419,1600
|
|
20240221,130600,1954854342,1425,1423,1425,1423,724
|
|
20240221,130500,1953824087,1423,1420,1423,1420,4929
|
|
20240221,130400,1946811694,1419,1418,1419,1418,392
|
|
20240221,130300,1946255447,1418,1417,1418,1417,514
|
|
20240221,130200,1945527095,1417,1417,1417,1417,250
|
|
20240221,130100,1945172845,1417,1417,1417,1417,211
|
|
20240221,130000,1944873858,1416,1421,1421,1416,6962
|
|
20240221,125900,1935001882,1421,1423,1425,1421,2445
|
|
20240221,125800,1931522702,1423,1422,1423,1422,173
|
|
20240221,125700,1931276555,1421,1421,1422,1421,788
|
|
20240221,125600,1930156607,1423,1421,1423,1421,101
|
|
20240221,125500,1930012886,1423,1423,1423,1421,7
|
|
20240221,125400,1930002935,1423,1423,1423,1421,121
|
|
20240221,125300,1929830802,1423,1420,1423,1420,59
|
|
20240221,125200,1929746935,1420,1420,1420,1419,562
|
|
20240221,125100,1928948919,1420,1421,1421,1420,252
|
|
20240221,125000,1928591061,1421,1420,1421,1420,2
|
|
20240221,124900,1928588220,1420,1420,1420,1420,9
|
|
20240221,124800,1928575440,1420,1418,1420,1416,1494
|
|
20240221,124700,1926457235,1414,1420,1420,1414,13428
|
|
20240221,124600,1907438212,1421,1421,1421,1421,1885
|
|
20240221,124500,1904759627,1421,1421,1421,1421,4676
|
|
20240221,124400,1898115031,1422,1422,1422,1421,4686
|
|
20240221,124300,1891455017,1422,1425,1425,1422,4632
|
|
20240221,124200,1884862736,1425,1425,1425,1425,1939
|
|
20240221,124100,1882099661,1425,1427,1427,1425,4294
|
|
20240221,124000,1875976167,1426,1429,1429,1426,4799
|
|
20240221,123900,1869132037,1430,1430,1430,1430,98
|
|
20240221,123800,1868991897,1430,1430,1435,1430,507
|
|
20240221,123700,1868266872,1430,1429,1430,1429,181
|
|
20240221,123600,1868008043,1430,1429,1430,1425,183
|
|
20240221,123500,1867746398,1425,1429,1429,1425,8287
|
|
20240221,123400,1855929957,1429,1428,1429,1428,476
|
|
20240221,123300,1855250179,1428,1428,1428,1428,0
|
|
20240221,123200,1855250179,1428,1429,1429,1428,3016
|
|
20240221,123100,1850943229,1428,1430,1430,1428,1326
|
|
20240221,123000,1849048644,1429,1430,1430,1429,682
|
|
20240221,122900,1848074024,1430,1429,1430,1429,112
|
|
20240221,122800,1847913865,1429,1429,1430,1429,1216
|
|
20240221,122700,1846176194,1430,1432,1432,1430,4912
|
|
20240221,122600,1839150214,1433,1433,1433,1433,0
|
|
20240221,122500,1839150214,1433,1433,1433,1433,160
|
|
20240221,122400,1838920934,1432,1432,1434,1432,1476
|
|
20240221,122300,1836807122,1432,1432,1432,1432,4251
|
|
20240221,122200,1830719690,1433,1432,1433,1432,2399
|
|
20240221,122100,1827281933,1432,1432,1432,1432,800
|
|
20240221,122000,1826136333,1432,1433,1433,1432,100
|
|
20240221,121900,1825993047,1434,1434,1434,1434,50
|
|
20240221,121800,1825921347,1434,1434,1434,1434,0
|
|
20240221,121700,1825921347,1434,1433,1434,1433,533
|
|
20240221,121600,1825157368,1434,1434,1434,1434,10
|
|
20240221,121500,1825143028,1433,1434,1434,1433,53
|
|
20240221,121400,1825067078,1432,1432,1433,1432,2101
|
|
20240221,121300,1822058416,1432,1432,1432,1432,4
|
|
20240221,121200,1822052688,1431,1431,1431,1431,100
|
|
20240221,121100,1821909588,1430,1430,1430,1430,3491
|
|
20240221,121000,1816917458,1430,1430,1430,1430,355
|
|
20240221,120900,1816409808,1431,1432,1432,1431,177
|
|
20240221,120800,1816156347,1432,1432,1432,1432,29
|
|
20240221,120700,1816114819,1432,1431,1432,1431,2
|
|
20240221,120600,1816111956,1430,1430,1430,1430,6743
|
|
20240221,120500,1806469466,1430,1430,1430,1430,270
|
|
20240221,120400,1806083366,1430,1434,1434,1430,85
|
|
20240221,120300,1805961484,1430,1431,1431,1430,354
|
|
20240221,120200,1805455263,1431,1431,1431,1431,0
|
|
20240221,120100,1805455263,1431,1433,1433,1430,3891
|
|
20240221,120000,1799884894,1433,1433,1433,1433,1425
|
|
20240221,115900,1797842869,1430,1430,1430,1430,0
|
|
20240221,115800,1797842869,1430,1430,1430,1430,919
|
|
20240221,115700,1796528699,1430,1430,1430,1430,1
|
|
20240221,115600,1796527269,1430,1430,1430,1430,282
|
|
20240221,115500,1796124009,1430,1430,1430,1430,2181
|
|
20240221,115400,1793005179,1430,1433,1433,1430,1844
|
|
20240221,115300,1790368104,1431,1433,1433,1431,393
|
|
20240221,115200,1789805621,1431,1431,1431,1431,70
|
|
20240221,115100,1789705451,1431,1433,1433,1431,487
|
|
20240221,115000,1789007754,1433,1433,1433,1433,142
|
|
20240221,114900,1788804268,1432,1431,1432,1430,12304
|
|
20240221,114800,1771197070,1431,1431,1431,1431,138
|
|
20240221,114700,1770999592,1431,1431,1431,1431,41
|
|
20240221,114600,1770940921,1431,1432,1432,1431,2188
|
|
20240221,114500,1767808408,1432,1433,1433,1432,699
|
|
20240221,114400,1766806754,1434,1433,1434,1433,1584
|
|
20240221,114300,1764536682,1433,1433,1434,1433,18
|
|
20240221,114200,1764510886,1434,1433,1437,1433,1359
|
|
20240221,114100,1762562074,1433,1432,1437,1432,363
|
|
20240221,114000,1762040678,1432,1431,1432,1431,184
|
|
20240221,113900,1761777350,1431,1431,1431,1431,103
|
|
20240221,113800,1761629957,1431,1432,1432,1431,913
|
|
20240221,113700,1760323008,1432,1433,1433,1432,110
|
|
20240221,113600,1760165469,1433,1431,1433,1430,1750
|
|
20240221,113500,1757660679,1432,1430,1432,1430,1865
|
|
20240221,113400,1754991884,1430,1430,1431,1430,14969
|
|
20240221,113300,1733586213,1430,1432,1432,1430,7976
|
|
20240221,113200,1722172607,1432,1434,1434,1432,2372
|
|
20240221,113100,1718775095,1434,1434,1434,1432,4306
|
|
20240221,113000,1712604850,1434,1434,1434,1434,58
|
|
20240221,112900,1712521678,1436,1433,1436,1433,474
|
|
20240221,112800,1711842340,1433,1433,1433,1433,2562
|
|
20240221,112700,1708170994,1433,1433,1433,1433,324
|
|
20240221,112600,1707706702,1432,1433,1433,1432,1808
|
|
20240221,112500,1705117501,1432,1432,1432,1432,3666
|
|
20240221,112400,1699867789,1432,1434,1434,1432,3589
|
|
20240221,112300,1694726098,1434,1434,1434,1434,1294
|
|
20240221,112200,1692870502,1434,1437,1437,1434,10459
|
|
20240221,112100,1677854285,1437,1438,1438,1437,698
|
|
20240221,112000,1676851246,1437,1438,1438,1437,3462
|
|
20240221,111900,1671874091,1438,1439,1439,1438,4475
|
|
20240221,111800,1665437366,1442,1442,1442,1438,1006
|
|
20240221,111700,1663986914,1438,1438,1438,1438,503
|
|
20240221,111600,1663263600,1438,1439,1439,1438,2335
|
|
20240221,111500,1659905426,1439,1439,1439,1439,1378
|
|
20240221,111400,1657922484,1439,1439,1439,1438,1084
|
|
20240221,111300,1656362660,1438,1439,1439,1438,2153
|
|
20240221,111200,1653266104,1439,1440,1440,1439,3130
|
|
20240221,111100,1648760932,1443,1443,1443,1443,106
|
|
20240221,111000,1648607974,1443,1442,1443,1441,4626
|
|
20240221,110900,1641940286,1442,1442,1442,1442,1212
|
|
20240221,110800,1640192582,1441,1440,1441,1440,1062
|
|
20240221,110700,1638662803,1439,1440,1440,1438,3838
|
|
20240221,110600,1633140490,1440,1441,1441,1439,4016
|
|
20240221,110500,1627357518,1441,1441,1441,1441,0
|
|
20240221,110400,1627357518,1441,1443,1443,1441,340
|
|
20240221,110300,1626867540,1441,1443,1443,1441,1436
|
|
20240221,110200,1624798224,1441,1442,1442,1441,1788
|
|
20240221,110100,1622220369,1443,1442,1443,1442,4
|
|
20240221,110000,1622214599,1442,1443,1443,1442,528
|
|
20240221,105900,1621453163,1444,1443,1444,1443,1501
|
|
20240221,105800,1619286720,1443,1444,1444,1443,7
|
|
20240221,105700,1619276613,1444,1444,1444,1442,494
|
|
20240221,105600,1618564057,1444,1442,1444,1442,1468
|
|
20240221,105500,1616446269,1442,1442,1442,1442,299
|
|
20240221,105400,1616015111,1442,1443,1443,1442,1950
|
|
20240221,105300,1613202908,1443,1442,1443,1442,133
|
|
20240221,105200,1613011119,1441,1440,1441,1440,2554
|
|
20240221,105100,1609331921,1439,1440,1440,1439,5914
|
|
20240221,105000,1600820536,1441,1440,1441,1438,8539
|
|
20240221,104900,1588526806,1441,1441,1442,1441,4183
|
|
20240221,104800,1582499083,1441,1442,1442,1441,5749
|
|
20240221,104700,1574209049,1443,1443,1443,1443,3215
|
|
20240221,104600,1569569804,1443,1443,1444,1443,2003
|
|
20240221,104500,1566679441,1442,1445,1446,1442,8199
|
|
20240221,104400,1554839618,1444,1444,1444,1444,2185
|
|
20240221,104300,1551684478,1444,1446,1446,1444,1383
|
|
20240221,104200,1549686071,1446,1446,1446,1445,3058
|
|
20240221,104100,1545265710,1447,1449,1449,1447,1982
|
|
20240221,104000,1542394758,1449,1452,1452,1449,1101
|
|
20240221,103900,1540798538,1452,1450,1454,1450,2893
|
|
20240221,103800,1536599559,1450,1448,1454,1445,6873
|
|
20240221,103700,1526623586,1449,1448,1450,1448,2841
|
|
20240221,103600,1522504989,1448,1444,1448,1442,34614
|
|
20240221,103500,1472462755,1443,1442,1443,1442,642
|
|
20240221,103400,1471536943,1442,1444,1444,1442,5780
|
|
20240221,103300,1463196494,1445,1445,1445,1445,60
|
|
20240221,103200,1463109794,1445,1445,1445,1444,2012
|
|
20240221,103100,1460204404,1446,1446,1446,1446,111
|
|
20240221,103000,1460043898,1446,1445,1446,1445,2663
|
|
20240221,102900,1456195527,1443,1443,1443,1443,550
|
|
20240221,102800,1455401877,1442,1441,1442,1441,614
|
|
20240221,102700,1454516807,1441,1441,1446,1441,1468
|
|
20240221,102600,1452397079,1441,1446,1446,1441,836
|
|
20240221,102500,1451191198,1440,1445,1445,1440,8014
|
|
20240221,102400,1439641013,1445,1445,1445,1445,2396
|
|
20240221,102300,1436178793,1441,1444,1444,1441,6270
|
|
20240221,102200,1427132282,1444,1444,1444,1444,944
|
|
20240221,102100,1425769146,1444,1445,1446,1444,4575
|
|
20240221,102000,1419158902,1446,1450,1451,1446,3985
|
|
20240221,101900,1413387951,1450,1451,1451,1450,5529
|
|
20240221,101800,1405366401,1454,1452,1454,1451,5362
|
|
20240221,101700,1397584506,1453,1453,1456,1452,12885
|
|
20240221,101600,1378862553,1457,1461,1461,1453,12564
|
|
20240221,101500,1360553710,1461,1448,1463,1448,60583
|
|
20240221,101400,1272361783,1449,1448,1449,1448,1364
|
|
20240221,101300,1270386710,1448,1448,1448,1448,269
|
|
20240221,101200,1269997198,1446,1445,1450,1445,10371
|
|
20240221,101100,1254974773,1445,1440,1445,1440,1934
|
|
20240221,101000,1252183309,1440,1438,1440,1438,1588
|
|
20240221,100900,1249899671,1438,1444,1444,1438,9201
|
|
20240221,100800,1236656349,1444,1441,1444,1440,2033
|
|
20240221,100700,1233726773,1440,1440,1441,1440,880
|
|
20240221,100600,1232458973,1440,1441,1441,1440,4085
|
|
20240221,100500,1226573973,1441,1444,1444,1441,2638
|
|
20240221,100400,1222772612,1441,1447,1447,1441,6590
|
|
20240221,100300,1213251081,1448,1447,1448,1447,1278
|
|
20240221,100200,1211400736,1448,1447,1448,1447,1602
|
|
20240221,100100,1209082632,1447,1451,1451,1446,5062
|
|
20240221,100000,1201749325,1450,1452,1455,1450,24138
|
|
20240221,095900,1166683744,1452,1450,1452,1447,11400
|
|
20240221,095800,1150142953,1450,1443,1450,1443,4225
|
|
20240221,095700,1144024212,1443,1442,1443,1442,1163
|
|
20240221,095600,1142346780,1442,1441,1450,1440,1180
|
|
20240221,095500,1140637256,1451,1440,1451,1439,43226
|
|
20240221,095400,1078290430,1440,1441,1442,1440,24866
|
|
20240221,095300,1042472158,1441,1442,1443,1441,2126
|
|
20240221,095200,1039406800,1442,1441,1442,1441,6351
|
|
20240221,095100,1030254904,1441,1441,1441,1441,6836
|
|
20240221,095000,1020404228,1441,1443,1443,1441,5128
|
|
20240221,094900,1013006389,1443,1450,1451,1443,21000
|
|
20240221,094800,982649848,1450,1451,1453,1450,18406
|
|
20240221,094700,955928732,1451,1447,1451,1445,9489
|
|
20240221,094600,942178639,1447,1446,1447,1443,22180
|
|
20240221,094500,910110739,1446,1439,1447,1439,16796
|
|
20240221,094400,885862677,1438,1439,1439,1437,2222
|
|
20240221,094300,882669147,1439,1443,1443,1439,5947
|
|
20240221,094200,874092926,1442,1436,1444,1435,17548
|
|
20240221,094100,848828634,1437,1440,1440,1435,23099
|
|
20240221,094000,815609392,1439,1439,1443,1438,16789
|
|
20240221,093900,791417432,1438,1428,1440,1428,24904
|
|
20240221,093800,755687659,1427,1424,1427,1423,15091
|
|
20240221,093700,734180365,1425,1427,1427,1424,8217
|
|
20240221,093600,722465030,1427,1424,1427,1423,3419
|
|
20240221,093500,717597463,1423,1422,1425,1422,7936
|
|
20240221,093400,706308722,1422,1419,1425,1416,10062
|
|
20240221,093300,692020238,1421,1419,1421,1419,3011
|
|
20240221,093200,687747618,1419,1415,1421,1414,2002
|
|
20240221,093100,684907322,1420,1420,1420,1419,801
|
|
20240221,093000,683769906,1420,1412,1420,1412,17391
|
|
20240221,092900,659091202,1412,1407,1415,1407,3419
|
|
20240221,092800,654261655,1408,1412,1416,1407,35635
|
|
20240221,092700,604053599,1412,1417,1417,1412,916
|
|
20240221,092600,602756613,1416,1409,1418,1409,9192
|
|
20240221,092500,589755719,1410,1410,1410,1409,12944
|
|
20240221,092400,571512189,1410,1415,1416,1409,7933
|
|
20240221,092300,560329518,1410,1408,1417,1408,4347
|
|
20240221,092200,554190636,1408,1408,1416,1406,18133
|
|
20240221,092100,528642484,1408,1416,1416,1408,40387
|
|
20240221,092000,471618993,1415,1417,1417,1415,19537
|
|
20240221,091900,443961367,1417,1421,1426,1417,8541
|
|
20240221,091800,431847273,1426,1422,1426,1420,11979
|
|
20240221,091700,414831388,1421,1423,1424,1420,16285
|
|
20240221,091600,391667806,1423,1424,1427,1423,8697
|
|
20240221,091500,379277290,1424,1424,1425,1423,6507
|
|
20240221,091400,370011822,1430,1428,1430,1422,25036
|
|
20240221,091300,334298811,1428,1426,1428,1422,5262
|
|
20240221,091200,326796296,1425,1424,1425,1424,14034
|
|
20240221,091100,306803099,1425,1420,1425,1418,8337
|
|
20240221,091000,294970981,1419,1417,1420,1417,8900
|
|
20240221,090900,282349259,1417,1418,1420,1417,11392
|
|
20240221,090800,266204961,1418,1421,1425,1418,19794
|
|
20240221,090700,238098426,1420,1424,1424,1417,7103
|
|
20240221,090600,228023657,1418,1428,1428,1418,25799
|
|
20240221,090500,191339998,1428,1421,1428,1421,2471
|
|
20240221,090400,187823781,1421,1421,1428,1420,30025
|
|
20240221,090300,145129664,1421,1419,1423,1417,10622
|
|
20240221,090200,130048930,1418,1416,1422,1416,3338
|
|
20240221,090100,125316873,1416,1416,1423,1414,30297
|
|
20240221,090000,82421954,1416,1415,1430,1415,57714
|