716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,205300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,205200,8708731851,1532,1532,1532,1532,0
|
|
20240222,205100,8708731851,1532,1532,1532,1532,0
|
|
20240222,205000,8708731851,1532,1532,1532,1532,0
|
|
20240222,204900,8708731851,1532,1532,1532,1532,0
|
|
20240222,204800,8708731851,1532,1532,1532,1532,0
|
|
20240222,204700,8708731851,1532,1532,1532,1532,0
|
|
20240222,204600,8708731851,1532,1532,1532,1532,0
|
|
20240222,204500,8708731851,1532,1532,1532,1532,0
|
|
20240222,204400,8708731851,1532,1532,1532,1532,0
|
|
20240222,204300,8708731851,1532,1532,1532,1532,0
|
|
20240222,204200,8708731851,1532,1532,1532,1532,0
|
|
20240222,204100,8708731851,1532,1532,1532,1532,0
|
|
20240222,204000,8708731851,1532,1532,1532,1532,0
|
|
20240222,203900,8708731851,1532,1532,1532,1532,0
|
|
20240222,203800,8708731851,1532,1532,1532,1532,0
|
|
20240222,203700,8708731851,1532,1532,1532,1532,0
|
|
20240222,203600,8708731851,1532,1532,1532,1532,0
|
|
20240222,203500,8708731851,1532,1532,1532,1532,0
|
|
20240222,203400,8708731851,1532,1532,1532,1532,0
|
|
20240222,203300,8708731851,1532,1532,1532,1532,0
|
|
20240222,203200,8708731851,1532,1532,1532,1532,0
|
|
20240222,203100,8708731851,1532,1532,1532,1532,0
|
|
20240222,203000,8708731851,1532,1532,1532,1532,0
|
|
20240222,202900,8708731851,1532,1532,1532,1532,0
|
|
20240222,202800,8708731851,1532,1532,1532,1532,0
|
|
20240222,202700,8708731851,1532,1532,1532,1532,0
|
|
20240222,202600,8708731851,1532,1532,1532,1532,0
|
|
20240222,202500,8708731851,1532,1532,1532,1532,0
|
|
20240222,202400,8708731851,1532,1532,1532,1532,0
|
|
20240222,202300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,202200,8708731851,1532,1532,1532,1532,0
|
|
20240222,202100,8708731851,1532,1532,1532,1532,0
|
|
20240222,202000,8708731851,1532,1532,1532,1532,0
|
|
20240222,201900,8708731851,1532,1532,1532,1532,0
|
|
20240222,201800,8708731851,1532,1532,1532,1532,0
|
|
20240222,201700,8708731851,1532,1532,1532,1532,0
|
|
20240222,201600,8708731851,1532,1532,1532,1532,0
|
|
20240222,201500,8708731851,1532,1532,1532,1532,0
|
|
20240222,201400,8708731851,1532,1532,1532,1532,0
|
|
20240222,201300,8708731851,1532,1532,1532,1532,0
|
|
20240222,201200,8708731851,1532,1532,1532,1532,0
|
|
20240222,201100,8708731851,1532,1532,1532,1532,0
|
|
20240222,201000,8708731851,1532,1532,1532,1532,0
|
|
20240222,200900,8708731851,1532,1532,1532,1532,0
|
|
20240222,200800,8708731851,1532,1532,1532,1532,0
|
|
20240222,200700,8708731851,1532,1532,1532,1532,0
|
|
20240222,200600,8708731851,1532,1532,1532,1532,0
|
|
20240222,200500,8708731851,1532,1532,1532,1532,0
|
|
20240222,200400,8708731851,1532,1532,1532,1532,0
|
|
20240222,200300,8708731851,1532,1532,1532,1532,0
|
|
20240222,200200,8708731851,1532,1532,1532,1532,0
|
|
20240222,200100,8708731851,1532,1532,1532,1532,0
|
|
20240222,200000,8708731851,1532,1532,1532,1532,0
|
|
20240222,195900,8708731851,1532,1532,1532,1532,0
|
|
20240222,195800,8708731851,1532,1532,1532,1532,0
|
|
20240222,195700,8708731851,1532,1532,1532,1532,0
|
|
20240222,195600,8708731851,1532,1532,1532,1532,0
|
|
20240222,195500,8708731851,1532,1532,1532,1532,0
|
|
20240222,195400,8708731851,1532,1532,1532,1532,0
|
|
20240222,195300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,195200,8708731851,1532,1532,1532,1532,0
|
|
20240222,195100,8708731851,1532,1532,1532,1532,0
|
|
20240222,195000,8708731851,1532,1532,1532,1532,0
|
|
20240222,194900,8708731851,1532,1532,1532,1532,0
|
|
20240222,194800,8708731851,1532,1532,1532,1532,0
|
|
20240222,194700,8708731851,1532,1532,1532,1532,0
|
|
20240222,194600,8708731851,1532,1532,1532,1532,0
|
|
20240222,194500,8708731851,1532,1532,1532,1532,0
|
|
20240222,194400,8708731851,1532,1532,1532,1532,0
|
|
20240222,194300,8708731851,1532,1532,1532,1532,0
|
|
20240222,194200,8708731851,1532,1532,1532,1532,0
|
|
20240222,194100,8708731851,1532,1532,1532,1532,0
|
|
20240222,194000,8708731851,1532,1532,1532,1532,0
|
|
20240222,193900,8708731851,1532,1532,1532,1532,0
|
|
20240222,193800,8708731851,1532,1532,1532,1532,0
|
|
20240222,193700,8708731851,1532,1532,1532,1532,0
|
|
20240222,193600,8708731851,1532,1532,1532,1532,0
|
|
20240222,193500,8708731851,1532,1532,1532,1532,0
|
|
20240222,193400,8708731851,1532,1532,1532,1532,0
|
|
20240222,193300,8708731851,1532,1532,1532,1532,0
|
|
20240222,193200,8708731851,1532,1532,1532,1532,0
|
|
20240222,193100,8708731851,1532,1532,1532,1532,0
|
|
20240222,193000,8708731851,1532,1532,1532,1532,0
|
|
20240222,192900,8708731851,1532,1532,1532,1532,0
|
|
20240222,192800,8708731851,1532,1532,1532,1532,0
|
|
20240222,192700,8708731851,1532,1532,1532,1532,0
|
|
20240222,192600,8708731851,1532,1532,1532,1532,0
|
|
20240222,192500,8708731851,1532,1532,1532,1532,0
|
|
20240222,192400,8708731851,1532,1532,1532,1532,0
|
|
20240222,192300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,192200,8708731851,1532,1532,1532,1532,0
|
|
20240222,192100,8708731851,1532,1532,1532,1532,0
|
|
20240222,192000,8708731851,1532,1532,1532,1532,0
|
|
20240222,191900,8708731851,1532,1532,1532,1532,0
|
|
20240222,191800,8708731851,1532,1532,1532,1532,0
|
|
20240222,191700,8708731851,1532,1532,1532,1532,0
|
|
20240222,191600,8708731851,1532,1532,1532,1532,0
|
|
20240222,191500,8708731851,1532,1532,1532,1532,0
|
|
20240222,191400,8708731851,1532,1532,1532,1532,0
|
|
20240222,191300,8708731851,1532,1532,1532,1532,0
|
|
20240222,191200,8708731851,1532,1532,1532,1532,0
|
|
20240222,191100,8708731851,1532,1532,1532,1532,0
|
|
20240222,191000,8708731851,1532,1532,1532,1532,0
|
|
20240222,190900,8708731851,1532,1532,1532,1532,0
|
|
20240222,190800,8708731851,1532,1532,1532,1532,0
|
|
20240222,190700,8708731851,1532,1532,1532,1532,0
|
|
20240222,190600,8708731851,1532,1532,1532,1532,0
|
|
20240222,190500,8708731851,1532,1532,1532,1532,0
|
|
20240222,190400,8708731851,1532,1532,1532,1532,0
|
|
20240222,190300,8708731851,1532,1532,1532,1532,0
|
|
20240222,190200,8708731851,1532,1532,1532,1532,0
|
|
20240222,190100,8708731851,1532,1532,1532,1532,0
|
|
20240222,190000,8708731851,1532,1532,1532,1532,0
|
|
20240222,185900,8708731851,1532,1532,1532,1532,0
|
|
20240222,185800,8708731851,1532,1532,1532,1532,0
|
|
20240222,185700,8708731851,1532,1532,1532,1532,0
|
|
20240222,185600,8708731851,1532,1532,1532,1532,0
|
|
20240222,185500,8708731851,1532,1532,1532,1532,0
|
|
20240222,185400,8708731851,1532,1532,1532,1532,0
|
|
20240222,185300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,185200,8708731851,1532,1532,1532,1532,0
|
|
20240222,185100,8708731851,1532,1532,1532,1532,0
|
|
20240222,185000,8708731851,1532,1532,1532,1532,0
|
|
20240222,184900,8708731851,1532,1532,1532,1532,0
|
|
20240222,184800,8708731851,1532,1532,1532,1532,0
|
|
20240222,184700,8708731851,1532,1532,1532,1532,0
|
|
20240222,184600,8708731851,1532,1532,1532,1532,0
|
|
20240222,184500,8708731851,1532,1532,1532,1532,0
|
|
20240222,184400,8708731851,1532,1532,1532,1532,0
|
|
20240222,184300,8708731851,1532,1532,1532,1532,0
|
|
20240222,184200,8708731851,1532,1532,1532,1532,0
|
|
20240222,184100,8708731851,1532,1532,1532,1532,0
|
|
20240222,184000,8708731851,1532,1532,1532,1532,0
|
|
20240222,183900,8708731851,1532,1532,1532,1532,0
|
|
20240222,183800,8708731851,1532,1532,1532,1532,0
|
|
20240222,183700,8708731851,1532,1532,1532,1532,0
|
|
20240222,183600,8708731851,1532,1532,1532,1532,0
|
|
20240222,183500,8708731851,1532,1532,1532,1532,0
|
|
20240222,183400,8708731851,1532,1532,1532,1532,0
|
|
20240222,183300,8708731851,1532,1532,1532,1532,0
|
|
20240222,183200,8708731851,1532,1532,1532,1532,0
|
|
20240222,183100,8708731851,1532,1532,1532,1532,0
|
|
20240222,183000,8708731851,1532,1532,1532,1532,0
|
|
20240222,182900,8708731851,1532,1532,1532,1532,0
|
|
20240222,182800,8708731851,1532,1532,1532,1532,0
|
|
20240222,182700,8708731851,1532,1532,1532,1532,0
|
|
20240222,182600,8708731851,1532,1532,1532,1532,0
|
|
20240222,182500,8708731851,1532,1532,1532,1532,0
|
|
20240222,182400,8708731851,1532,1532,1532,1532,0
|
|
20240222,182300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,182200,8708731851,1532,1532,1532,1532,0
|
|
20240222,182100,8708731851,1532,1532,1532,1532,0
|
|
20240222,182000,8708731851,1532,1532,1532,1532,0
|
|
20240222,181900,8708731851,1532,1532,1532,1532,0
|
|
20240222,181800,8708731851,1532,1532,1532,1532,0
|
|
20240222,181700,8708731851,1532,1532,1532,1532,0
|
|
20240222,181600,8708731851,1532,1532,1532,1532,0
|
|
20240222,181500,8708731851,1532,1532,1532,1532,0
|
|
20240222,181400,8708731851,1532,1532,1532,1532,0
|
|
20240222,181300,8708731851,1532,1532,1532,1532,0
|
|
20240222,181200,8708731851,1532,1532,1532,1532,0
|
|
20240222,181100,8708731851,1532,1532,1532,1532,0
|
|
20240222,181000,8708731851,1532,1532,1532,1532,0
|
|
20240222,180900,8708731851,1532,1532,1532,1532,0
|
|
20240222,180800,8708731851,1532,1532,1532,1532,0
|
|
20240222,180700,8708731851,1532,1532,1532,1532,0
|
|
20240222,180600,8708731851,1532,1532,1532,1532,0
|
|
20240222,180500,8708731851,1532,1532,1532,1532,0
|
|
20240222,180400,8708731851,1532,1532,1532,1532,0
|
|
20240222,180300,8708731851,1532,1532,1532,1532,0
|
|
20240222,180200,8708731851,1532,1532,1532,1532,0
|
|
20240222,180100,8708731851,1532,1532,1532,1532,0
|
|
20240222,180000,8708731851,1532,1532,1532,1532,0
|
|
20240222,175900,8708731851,1532,1532,1532,1532,0
|
|
20240222,175800,8708731851,1532,1532,1532,1532,0
|
|
20240222,175700,8708731851,1532,1532,1532,1532,0
|
|
20240222,175600,8708731851,1532,1532,1532,1532,0
|
|
20240222,175500,8708731851,1532,1532,1532,1532,0
|
|
20240222,175400,8708731851,1532,1532,1532,1532,0
|
|
20240222,175300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,175200,8708731851,1532,1532,1532,1532,0
|
|
20240222,175100,8708731851,1532,1532,1532,1532,0
|
|
20240222,175000,8708731851,1532,1532,1532,1532,0
|
|
20240222,174900,8708731851,1532,1532,1532,1532,0
|
|
20240222,174800,8708731851,1532,1532,1532,1532,0
|
|
20240222,174700,8708731851,1532,1532,1532,1532,0
|
|
20240222,174600,8708731851,1532,1532,1532,1532,0
|
|
20240222,174500,8708731851,1532,1532,1532,1532,0
|
|
20240222,174400,8708731851,1532,1532,1532,1532,0
|
|
20240222,174300,8708731851,1532,1532,1532,1532,0
|
|
20240222,174200,8708731851,1532,1532,1532,1532,0
|
|
20240222,174100,8708731851,1532,1532,1532,1532,0
|
|
20240222,174000,8708731851,1532,1532,1532,1532,0
|
|
20240222,173900,8708731851,1532,1532,1532,1532,0
|
|
20240222,173800,8708731851,1532,1532,1532,1532,0
|
|
20240222,173700,8708731851,1532,1532,1532,1532,0
|
|
20240222,173600,8708731851,1532,1532,1532,1532,0
|
|
20240222,173500,8708731851,1532,1532,1532,1532,0
|
|
20240222,173400,8708731851,1532,1532,1532,1532,0
|
|
20240222,173300,8708731851,1532,1532,1532,1532,0
|
|
20240222,173200,8708731851,1532,1532,1532,1532,0
|
|
20240222,173100,8708731851,1532,1532,1532,1532,0
|
|
20240222,173000,8708731851,1532,1532,1532,1532,0
|
|
20240222,172900,8708731851,1532,1532,1532,1532,0
|
|
20240222,172800,8708731851,1532,1532,1532,1532,0
|
|
20240222,172700,8708731851,1532,1532,1532,1532,0
|
|
20240222,172600,8708731851,1532,1532,1532,1532,0
|
|
20240222,172500,8708731851,1532,1532,1532,1532,0
|
|
20240222,172400,8708731851,1532,1532,1532,1532,0
|
|
20240222,172300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,172200,8708731851,1532,1532,1532,1532,0
|
|
20240222,172100,8708731851,1532,1532,1532,1532,0
|
|
20240222,172000,8708731851,1532,1532,1532,1532,0
|
|
20240222,171900,8708731851,1532,1532,1532,1532,0
|
|
20240222,171800,8708731851,1532,1532,1532,1532,0
|
|
20240222,171700,8708731851,1532,1532,1532,1532,0
|
|
20240222,171600,8708731851,1532,1532,1532,1532,0
|
|
20240222,171500,8708731851,1532,1532,1532,1532,0
|
|
20240222,171400,8708731851,1532,1532,1532,1532,0
|
|
20240222,171300,8708731851,1532,1532,1532,1532,0
|
|
20240222,171200,8708731851,1532,1532,1532,1532,0
|
|
20240222,171100,8708731851,1532,1532,1532,1532,0
|
|
20240222,171000,8708731851,1532,1532,1532,1532,0
|
|
20240222,170900,8708731851,1532,1532,1532,1532,0
|
|
20240222,170800,8708731851,1532,1532,1532,1532,0
|
|
20240222,170700,8708731851,1532,1532,1532,1532,0
|
|
20240222,170600,8708731851,1532,1532,1532,1532,0
|
|
20240222,170500,8708731851,1532,1532,1532,1532,0
|
|
20240222,170400,8708731851,1532,1532,1532,1532,0
|
|
20240222,170300,8708731851,1532,1532,1532,1532,0
|
|
20240222,170200,8708731851,1532,1532,1532,1532,0
|
|
20240222,170100,8708731851,1532,1532,1532,1532,0
|
|
20240222,170000,8708731851,1532,1532,1532,1532,0
|
|
20240222,165900,8708731851,1532,1532,1532,1532,0
|
|
20240222,165800,8708731851,1532,1532,1532,1532,0
|
|
20240222,165700,8708731851,1532,1532,1532,1532,0
|
|
20240222,165600,8708731851,1532,1532,1532,1532,0
|
|
20240222,165500,8708731851,1532,1532,1532,1532,0
|
|
20240222,165400,8708731851,1532,1532,1532,1532,0
|
|
20240222,165300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,165200,8708731851,1532,1532,1532,1532,0
|
|
20240222,165100,8708731851,1532,1532,1532,1532,0
|
|
20240222,165000,8708731851,1532,1532,1532,1532,0
|
|
20240222,164900,8708731851,1532,1532,1532,1532,0
|
|
20240222,164800,8708731851,1532,1532,1532,1532,0
|
|
20240222,164700,8708731851,1532,1532,1532,1532,0
|
|
20240222,164600,8708731851,1532,1532,1532,1532,0
|
|
20240222,164500,8708731851,1532,1532,1532,1532,0
|
|
20240222,164400,8708731851,1532,1532,1532,1532,0
|
|
20240222,164300,8708731851,1532,1532,1532,1532,0
|
|
20240222,164200,8708731851,1532,1532,1532,1532,0
|
|
20240222,164100,8708731851,1532,1532,1532,1532,0
|
|
20240222,164000,8708731851,1532,1532,1532,1532,0
|
|
20240222,163900,8708731851,1532,1532,1532,1532,0
|
|
20240222,163800,8708731851,1532,1532,1532,1532,0
|
|
20240222,163700,8708731851,1532,1532,1532,1532,0
|
|
20240222,163600,8708731851,1532,1532,1532,1532,0
|
|
20240222,163500,8708731851,1532,1532,1532,1532,0
|
|
20240222,163400,8708731851,1532,1532,1532,1532,0
|
|
20240222,163300,8708731851,1532,1532,1532,1532,0
|
|
20240222,163200,8708731851,1532,1532,1532,1532,0
|
|
20240222,163100,8708731851,1532,1532,1532,1532,0
|
|
20240222,163000,8708731851,1532,1532,1532,1532,0
|
|
20240222,162900,8708731851,1532,1532,1532,1532,0
|
|
20240222,162800,8708731851,1532,1532,1532,1532,0
|
|
20240222,162700,8708731851,1532,1532,1532,1532,0
|
|
20240222,162600,8708731851,1532,1532,1532,1532,0
|
|
20240222,162500,8708731851,1532,1532,1532,1532,0
|
|
20240222,162400,8708731851,1532,1532,1532,1532,0
|
|
20240222,162300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,162200,8708731851,1532,1532,1532,1532,0
|
|
20240222,162100,8708731851,1532,1532,1532,1532,0
|
|
20240222,162000,8708731851,1532,1532,1532,1532,0
|
|
20240222,161900,8708731851,1532,1532,1532,1532,0
|
|
20240222,161800,8708731851,1532,1532,1532,1532,0
|
|
20240222,161700,8708731851,1532,1532,1532,1532,0
|
|
20240222,161600,8708731851,1532,1532,1532,1532,0
|
|
20240222,161500,8708731851,1532,1532,1532,1532,0
|
|
20240222,161400,8708731851,1532,1532,1532,1532,0
|
|
20240222,161300,8708731851,1532,1532,1532,1532,0
|
|
20240222,161200,8708731851,1532,1532,1532,1532,0
|
|
20240222,161100,8708731851,1532,1532,1532,1532,0
|
|
20240222,161000,8708731851,1532,1532,1532,1532,0
|
|
20240222,160900,8708731851,1532,1532,1532,1532,0
|
|
20240222,160800,8708731851,1532,1532,1532,1532,0
|
|
20240222,160700,8708731851,1532,1532,1532,1532,0
|
|
20240222,160600,8708731851,1532,1532,1532,1532,0
|
|
20240222,160500,8708731851,1532,1532,1532,1532,0
|
|
20240222,160400,8708731851,1532,1532,1532,1532,0
|
|
20240222,160300,8708731851,1532,1532,1532,1532,0
|
|
20240222,160200,8708731851,1532,1532,1532,1532,0
|
|
20240222,160100,8708731851,1532,1532,1532,1532,0
|
|
20240222,160000,8708731851,1532,1532,1532,1532,0
|
|
20240222,155900,8708731851,1532,1532,1532,1532,0
|
|
20240222,155800,8708731851,1532,1532,1532,1532,0
|
|
20240222,155700,8708731851,1532,1532,1532,1532,0
|
|
20240222,155600,8708731851,1532,1532,1532,1532,0
|
|
20240222,155500,8708731851,1532,1532,1532,1532,0
|
|
20240222,155400,8708731851,1532,1532,1532,1532,0
|
|
20240222,155300,8708731851,1532,1532,1532,1532,149298
|
|
20240222,155200,8708731851,1532,1532,1532,1532,0
|
|
20240222,155100,8708731851,1532,1532,1532,1532,0
|
|
20240222,155000,8708731851,1532,1532,1532,1532,0
|
|
20240222,154900,8708731851,1532,1532,1532,1532,0
|
|
20240222,154800,8708731851,1532,1532,1532,1532,0
|
|
20240222,154700,8708731851,1532,1532,1532,1532,0
|
|
20240222,154600,8708731851,1532,1532,1532,1532,0
|
|
20240222,154500,8708731851,1532,1532,1532,1532,0
|
|
20240222,154400,8708731851,1532,1532,1532,1532,0
|
|
20240222,154300,8708731851,1532,1532,1532,1532,0
|
|
20240222,154200,8708731851,1532,1532,1532,1532,0
|
|
20240222,154100,8708731851,1532,1532,1532,1532,0
|
|
20240222,154000,8708731851,1532,1532,1532,1532,0
|
|
20240222,153900,8708731851,1532,1532,1532,1532,0
|
|
20240222,153800,8708731851,1532,1532,1532,1532,0
|
|
20240222,153700,8708731851,1532,1532,1532,1532,0
|
|
20240222,153600,8708731851,1532,1532,1532,1532,0
|
|
20240222,153500,8708731851,1532,1532,1532,1532,0
|
|
20240222,153400,8708731851,1532,1532,1532,1532,0
|
|
20240222,153300,8708731851,1532,1532,1532,1532,0
|
|
20240222,153200,8708731851,1532,1532,1532,1532,0
|
|
20240222,153100,8708731851,1532,1532,1532,1532,0
|
|
20240222,153000,8708731851,1532,1532,1532,1532,149298
|
|
20240222,152900,8480007315,1529,1529,1529,1529,0
|
|
20240222,152800,8480007315,1529,1529,1529,1529,0
|
|
20240222,152700,8480007315,1529,1529,1529,1529,0
|
|
20240222,152600,8480007315,1529,1529,1529,1529,0
|
|
20240222,152500,8480007315,1529,1529,1529,1529,0
|
|
20240222,152400,8480007315,1529,1529,1529,1529,0
|
|
20240222,152300,8480007315,1529,1529,1529,1529,0
|
|
20240222,152200,8480007315,1529,1529,1529,1529,0
|
|
20240222,152100,8480007315,1529,1529,1529,1529,0
|
|
20240222,152000,8480007315,1529,1529,1529,1529,0
|
|
20240222,151900,8480007315,1529,1519,1530,1519,122882
|
|
20240222,151800,8292611328,1520,1517,1520,1517,39534
|
|
20240222,151700,8232560529,1519,1522,1523,1517,66523
|
|
20240222,151600,8131506321,1520,1518,1525,1516,95480
|
|
20240222,151500,7986360277,1517,1519,1519,1516,29947
|
|
20240222,151400,7940921415,1519,1518,1519,1513,26829
|
|
20240222,151300,7900237251,1518,1520,1524,1517,76233
|
|
20240222,151200,7784290222,1520,1520,1521,1513,57885
|
|
20240222,151100,7696403051,1520,1507,1522,1506,56133
|
|
20240222,151000,7611385569,1506,1514,1516,1506,77229
|
|
20240222,150900,7494766861,1514,1510,1518,1509,79035
|
|
20240222,150800,7375119385,1510,1511,1518,1509,96358
|
|
20240222,150700,7229446994,1511,1516,1520,1510,106426
|
|
20240222,150600,7068303274,1515,1527,1528,1513,242427
|
|
20240222,150500,6699689558,1527,1531,1536,1522,290328
|
|
20240222,150400,6255540419,1531,1521,1538,1517,557068
|
|
20240222,150300,5403882894,1522,1500,1525,1498,350204
|
|
20240222,150200,4872991893,1498,1503,1505,1497,47438
|
|
20240222,150100,4801803828,1503,1484,1503,1484,69998
|
|
20240222,150000,4696950445,1484,1488,1488,1484,9438
|
|
20240222,145900,4682930087,1488,1489,1490,1487,9166
|
|
20240222,145800,4669289820,1488,1489,1492,1488,13740
|
|
20240222,145700,4648827347,1489,1491,1493,1488,32913
|
|
20240222,145600,4599800263,1491,1494,1496,1490,13248
|
|
20240222,145500,4580039374,1497,1494,1499,1490,28875
|
|
20240222,145400,4536832663,1490,1486,1490,1485,17827
|
|
20240222,145300,4510342848,1486,1500,1500,1483,44031
|
|
20240222,145200,4444740263,1494,1500,1505,1494,48190
|
|
20240222,145100,4372414439,1499,1496,1500,1485,51571
|
|
20240222,145000,4295501595,1495,1503,1506,1483,69791
|
|
20240222,144900,4191029959,1503,1484,1504,1484,67000
|
|
20240222,144800,4090976686,1488,1484,1488,1481,19532
|
|
20240222,144700,4062009041,1483,1490,1492,1483,42366
|
|
20240222,144600,3998997541,1488,1491,1499,1487,103366
|
|
20240222,144500,3844734571,1493,1476,1509,1476,217856
|
|
20240222,144400,3518499923,1478,1468,1478,1465,13818
|
|
20240222,144300,3498148155,1468,1458,1468,1458,7367
|
|
20240222,144200,3487376835,1459,1460,1460,1459,1225
|
|
20240222,144100,3485588585,1460,1458,1460,1458,16
|
|
20240222,144000,3485565241,1458,1458,1458,1458,286
|
|
20240222,143900,3485148253,1459,1458,1459,1458,2465
|
|
20240222,143800,3481553832,1458,1458,1458,1458,1201
|
|
20240222,143700,3479802774,1459,1457,1459,1457,1337
|
|
20240222,143600,3477854683,1457,1457,1457,1457,108
|
|
20240222,143500,3477697327,1457,1457,1457,1456,2703
|
|
20240222,143400,3473761522,1459,1459,1459,1459,242
|
|
20240222,143300,3473408444,1459,1459,1459,1456,2480
|
|
20240222,143200,3469792538,1458,1458,1458,1458,118
|
|
20240222,143100,3469620494,1458,1458,1461,1458,1247
|
|
20240222,143000,3467802365,1458,1456,1458,1456,1957
|
|
20240222,142900,3464952763,1456,1458,1458,1456,401
|
|
20240222,142800,3464368705,1456,1456,1456,1456,201
|
|
20240222,142700,3464076049,1457,1456,1457,1456,2868
|
|
20240222,142600,3459898282,1457,1463,1463,1457,855
|
|
20240222,142500,3458651494,1456,1458,1463,1456,1704
|
|
20240222,142400,3456169132,1463,1461,1463,1459,3400
|
|
20240222,142300,3451199327,1461,1461,1461,1461,1
|
|
20240222,142200,3451197866,1463,1463,1463,1463,0
|
|
20240222,142100,3451197866,1463,1462,1463,1462,762
|
|
20240222,142000,3450083139,1463,1458,1463,1454,733
|
|
20240222,141900,3449013633,1453,1457,1458,1453,1438
|
|
20240222,141800,3446918832,1453,1454,1454,1453,1453
|
|
20240222,141700,3444807584,1452,1455,1455,1452,5327
|
|
20240222,141600,3437071942,1455,1451,1455,1451,354
|
|
20240222,141500,3436557272,1450,1457,1457,1450,18413
|
|
20240222,141400,3409800838,1456,1456,1456,1456,51
|
|
20240222,141300,3409726582,1457,1457,1457,1456,1797
|
|
20240222,141200,3407108424,1457,1457,1457,1456,2373
|
|
20240222,141100,3403652761,1457,1458,1458,1457,5496
|
|
20240222,141000,3395644884,1458,1457,1458,1457,2567
|
|
20240222,140900,3391904758,1457,1458,1458,1457,210
|
|
20240222,140800,3391598758,1456,1463,1463,1456,14831
|
|
20240222,140700,3369933494,1463,1464,1464,1463,1567
|
|
20240222,140600,3367640745,1464,1464,1464,1464,239
|
|
20240222,140500,3367290849,1464,1464,1464,1464,5
|
|
20240222,140400,3367283529,1464,1463,1464,1463,6165
|
|
20240222,140300,3358262454,1463,1466,1466,1463,9075
|
|
20240222,140200,3344968857,1466,1466,1466,1466,435
|
|
20240222,140100,3344331147,1466,1466,1467,1466,2075
|
|
20240222,140000,3341287197,1466,1467,1467,1466,648
|
|
20240222,135900,3340336629,1467,1467,1467,1466,723
|
|
20240222,135800,3339276304,1467,1467,1467,1467,4
|
|
20240222,135700,3339270436,1466,1466,1469,1465,317
|
|
20240222,135600,3338805796,1464,1467,1467,1464,3879
|
|
20240222,135500,3333122822,1467,1467,1470,1467,1644
|
|
20240222,135400,3330711071,1467,1468,1468,1467,3185
|
|
20240222,135300,3326035596,1469,1471,1471,1469,3514
|
|
20240222,135200,3320870422,1472,1470,1472,1470,1413
|
|
20240222,135100,3318790815,1470,1470,1470,1470,943
|
|
20240222,135000,3317404605,1469,1467,1470,1467,135
|
|
20240222,134900,3317206337,1467,1467,1468,1467,1920
|
|
20240222,134800,3314387882,1467,1468,1468,1467,858
|
|
20240222,134700,3313128344,1468,1467,1468,1467,2685
|
|
20240222,134600,3309186864,1468,1466,1468,1466,4092
|
|
20240222,134500,3303181990,1466,1467,1467,1466,147
|
|
20240222,134400,3302966408,1467,1467,1467,1465,1157
|
|
20240222,134300,3301270501,1467,1465,1467,1465,35
|
|
20240222,134200,3301219224,1467,1466,1467,1466,302
|
|
20240222,134100,3300776490,1465,1465,1465,1465,5
|
|
20240222,134000,3300769165,1467,1465,1467,1464,2603
|
|
20240222,133900,3296956114,1466,1467,1467,1465,1295
|
|
20240222,133800,3295057911,1465,1467,1467,1465,163
|
|
20240222,133700,3294818814,1464,1468,1468,1464,2354
|
|
20240222,133600,3291371121,1465,1466,1468,1465,2809
|
|
20240222,133500,3287253197,1468,1466,1468,1466,301
|
|
20240222,133400,3286811724,1470,1466,1470,1466,802
|
|
20240222,133300,3285635988,1470,1466,1470,1466,646
|
|
20240222,133200,3284688932,1466,1467,1467,1466,1289
|
|
20240222,133100,3282798086,1467,1467,1467,1467,10
|
|
20240222,133000,3282783416,1471,1468,1471,1467,2296
|
|
20240222,132900,3279415167,1471,1468,1471,1467,405
|
|
20240222,132800,3278820622,1471,1469,1471,1467,699
|
|
20240222,132700,3277793839,1469,1470,1471,1469,185
|
|
20240222,132600,3277522052,1471,1465,1471,1465,157
|
|
20240222,132500,3277292041,1465,1467,1467,1465,150
|
|
20240222,132400,3277072276,1472,1472,1472,1472,0
|
|
20240222,132300,3277072276,1472,1469,1472,1463,7556
|
|
20240222,132200,3265983449,1471,1469,1472,1467,479
|
|
20240222,132100,3265280181,1469,1469,1472,1468,2623
|
|
20240222,132000,3261428708,1469,1473,1476,1468,5392
|
|
20240222,131900,3253502889,1472,1476,1476,1472,1010
|
|
20240222,131800,3252016084,1476,1476,1477,1476,559
|
|
20240222,131700,3251190999,1476,1474,1476,1474,3
|
|
20240222,131600,3251186575,1477,1477,1477,1473,6
|
|
20240222,131500,3251177717,1473,1472,1478,1472,2393
|
|
20240222,131400,3247653211,1474,1474,1474,1471,1107
|
|
20240222,131300,3246024593,1474,1475,1475,1470,26630
|
|
20240222,131200,3206837702,1478,1473,1478,1473,3387
|
|
20240222,131100,3201845312,1474,1475,1475,1474,5088
|
|
20240222,131000,3194344556,1480,1479,1480,1479,42
|
|
20240222,130900,3194282436,1479,1472,1479,1472,704
|
|
20240222,130800,3193245721,1472,1474,1474,1471,4507
|
|
20240222,130700,3186607967,1474,1475,1475,1473,3256
|
|
20240222,130600,3181806755,1482,1482,1482,1482,0
|
|
20240222,130500,3181806755,1482,1476,1482,1476,102
|
|
20240222,130400,3181656197,1475,1478,1478,1475,7302
|
|
20240222,130300,3170873142,1477,1483,1483,1477,6428
|
|
20240222,130200,3161372674,1480,1483,1483,1480,13762
|
|
20240222,130100,3140987844,1483,1484,1486,1483,3070
|
|
20240222,130000,3136434948,1483,1484,1484,1483,2318
|
|
20240222,125900,3132995370,1484,1482,1484,1482,1368
|
|
20240222,125800,3130967981,1482,1485,1488,1481,3990
|
|
20240222,125700,3125043435,1488,1486,1488,1486,2194
|
|
20240222,125600,3121782745,1488,1488,1489,1485,3221
|
|
20240222,125500,3116989686,1489,1486,1489,1485,10210
|
|
20240222,125400,3101798744,1486,1485,1486,1481,4773
|
|
20240222,125300,3094710586,1485,1481,1486,1481,352
|
|
20240222,125200,3094189069,1481,1488,1489,1481,2958
|
|
20240222,125100,3089791763,1486,1486,1489,1486,2303
|
|
20240222,125000,3086369469,1486,1487,1491,1486,11131
|
|
20240222,124900,3069799357,1487,1487,1489,1487,12471
|
|
20240222,124800,3051242752,1487,1484,1487,1484,7947
|
|
20240222,124700,3039431905,1484,1482,1484,1480,8753
|
|
20240222,124600,3026453005,1476,1481,1481,1472,24419
|
|
20240222,124500,2990382076,1481,1482,1482,1481,295
|
|
20240222,124400,2989945076,1482,1484,1486,1481,7764
|
|
20240222,124300,2978430602,1485,1485,1485,1485,5
|
|
20240222,124200,2978423177,1485,1485,1485,1485,1084
|
|
20240222,124100,2976813437,1485,1485,1485,1482,561
|
|
20240222,124000,2975981474,1482,1482,1485,1482,722
|
|
20240222,123900,2974911306,1485,1484,1485,1483,3128
|
|
20240222,123800,2970270017,1484,1483,1484,1483,521
|
|
20240222,123700,2969497060,1484,1486,1486,1484,2099
|
|
20240222,123600,2966379950,1487,1481,1487,1480,7309
|
|
20240222,123500,2955547212,1482,1485,1485,1482,5972
|
|
20240222,123400,2946685640,1486,1487,1487,1486,1000
|
|
20240222,123300,2945199514,1487,1486,1487,1485,4308
|
|
20240222,123200,2938796149,1486,1487,1487,1486,5610
|
|
20240222,123100,2930456634,1487,1487,1488,1487,2385
|
|
20240222,123000,2926910078,1487,1488,1488,1484,13510
|
|
20240222,122900,2906840690,1487,1486,1488,1482,14479
|
|
20240222,122800,2885326741,1487,1481,1487,1481,3103
|
|
20240222,122700,2880719664,1480,1480,1481,1480,1578
|
|
20240222,122600,2878383565,1481,1482,1482,1479,9147
|
|
20240222,122500,2864840698,1481,1487,1487,1480,3495
|
|
20240222,122400,2859667253,1487,1488,1490,1475,37111
|
|
20240222,122300,2804462583,1489,1479,1493,1479,53630
|
|
20240222,122200,2724829932,1479,1474,1479,1471,37816
|
|
20240222,122100,2668994956,1473,1469,1473,1469,20565
|
|
20240222,122000,2638765775,1463,1464,1464,1463,1882
|
|
20240222,121900,2636010739,1464,1468,1469,1464,2736
|
|
20240222,121800,2632002709,1469,1468,1470,1468,321
|
|
20240222,121700,2631530861,1468,1464,1468,1463,528
|
|
20240222,121600,2630758365,1468,1468,1468,1468,116
|
|
20240222,121500,2630588077,1463,1463,1463,1463,299
|
|
20240222,121400,2630150640,1463,1464,1464,1462,1851
|
|
20240222,121300,2627442190,1469,1464,1469,1464,689
|
|
20240222,121200,2626431789,1464,1465,1465,1464,1108
|
|
20240222,121100,2624809667,1464,1464,1464,1464,0
|
|
20240222,121000,2624809667,1464,1464,1464,1464,509
|
|
20240222,120900,2624064491,1464,1464,1464,1464,100
|
|
20240222,120800,2623918091,1469,1469,1469,1469,2
|
|
20240222,120700,2623915153,1470,1471,1471,1469,21
|
|
20240222,120600,2623884283,1462,1462,1470,1462,4315
|
|
20240222,120500,2617551777,1462,1466,1466,1462,3235
|
|
20240222,120400,2612816259,1470,1466,1470,1465,1167
|
|
20240222,120300,2611106279,1466,1466,1466,1466,0
|
|
20240222,120200,2611106279,1466,1466,1466,1466,40
|
|
20240222,120100,2611047639,1466,1474,1474,1466,1312
|
|
20240222,120000,2609121219,1469,1469,1474,1469,7465
|
|
20240222,115900,2598155119,1468,1475,1475,1468,365
|
|
20240222,115800,2597617115,1476,1470,1477,1470,7516
|
|
20240222,115700,2586536563,1470,1469,1470,1463,2914
|
|
20240222,115600,2582259034,1470,1470,1473,1463,1683
|
|
20240222,115500,2579783881,1470,1468,1470,1468,2014
|
|
20240222,115400,2576824314,1469,1463,1469,1463,2734
|
|
20240222,115300,2572820117,1465,1461,1465,1461,376
|
|
20240222,115200,2572270304,1462,1458,1463,1458,994
|
|
20240222,115100,2570819171,1460,1460,1460,1460,0
|
|
20240222,115000,2570819171,1460,1460,1460,1460,684
|
|
20240222,114900,2569820531,1460,1460,1460,1460,1001
|
|
20240222,114800,2568359071,1458,1455,1458,1455,4224
|
|
20240222,114700,2562205693,1455,1454,1455,1454,7200
|
|
20240222,114600,2551734567,1454,1454,1454,1454,100
|
|
20240222,114500,2551589167,1454,1451,1454,1451,8295
|
|
20240222,114400,2539547122,1451,1453,1453,1451,718
|
|
20240222,114300,2538505264,1451,1455,1455,1451,3001
|
|
20240222,114200,2534149422,1452,1453,1453,1452,490
|
|
20240222,114100,2533437462,1453,1453,1453,1453,1377
|
|
20240222,114000,2531436681,1453,1454,1454,1453,686
|
|
20240222,113900,2530439866,1455,1454,1455,1454,112
|
|
20240222,113800,2530277007,1455,1455,1455,1455,1815
|
|
20240222,113700,2527636182,1454,1451,1454,1451,2319
|
|
20240222,113600,2524264386,1450,1452,1452,1450,4011
|
|
20240222,113500,2518445734,1451,1451,1451,1451,0
|
|
20240222,113400,2518445734,1451,1451,1451,1451,79
|
|
20240222,113300,2518331105,1451,1451,1451,1451,100
|
|
20240222,113200,2518186005,1450,1451,1451,1450,1587
|
|
20240222,113100,2515883393,1450,1450,1450,1450,5113
|
|
20240222,113000,2508469543,1450,1452,1452,1450,10501
|
|
20240222,112900,2493237892,1453,1453,1453,1453,232
|
|
20240222,112800,2492900796,1454,1455,1455,1454,225
|
|
20240222,112700,2492573521,1455,1455,1455,1455,965
|
|
20240222,112600,2491169446,1455,1455,1455,1455,1
|
|
20240222,112500,2491167991,1453,1453,1453,1453,1
|
|
20240222,112400,2491166538,1455,1452,1455,1450,740
|
|
20240222,112300,2490092951,1452,1451,1456,1451,1641
|
|
20240222,112200,2487711515,1451,1451,1451,1451,347
|
|
20240222,112100,2487208018,1451,1451,1451,1451,918
|
|
20240222,112000,2485876000,1451,1450,1451,1450,1793
|
|
20240222,111900,2483275547,1450,1452,1452,1450,1493
|
|
20240222,111800,2481109196,1452,1451,1452,1450,2501
|
|
20240222,111700,2477480245,1451,1451,1451,1451,210
|
|
20240222,111600,2477175535,1450,1452,1452,1450,2753
|
|
20240222,111500,2473183280,1452,1452,1452,1452,2250
|
|
20240222,111400,2469916280,1452,1452,1452,1451,619
|
|
20240222,111300,2469017497,1456,1454,1456,1452,71
|
|
20240222,111200,2468914291,1456,1452,1456,1450,729
|
|
20240222,111100,2467857074,1456,1455,1456,1450,27714
|
|
20240222,111000,2427645299,1456,1451,1456,1451,2723
|
|
20240222,110900,2423694221,1452,1452,1452,1452,685
|
|
20240222,110800,2422699601,1454,1454,1454,1452,3912
|
|
20240222,110700,2417017279,1454,1459,1459,1454,7
|
|
20240222,110600,2417007086,1455,1455,1455,1455,723
|
|
20240222,110500,2415955121,1455,1455,1459,1451,4251
|
|
20240222,110400,2409765389,1455,1454,1455,1450,6898
|
|
20240222,110300,2399756222,1455,1450,1455,1450,92
|
|
20240222,110200,2399622602,1450,1456,1456,1450,1971
|
|
20240222,110100,2396760472,1449,1455,1457,1449,15274
|
|
20240222,110000,2374598366,1455,1455,1455,1455,1155
|
|
20240222,105900,2372917841,1455,1455,1455,1455,812
|
|
20240222,105800,2371736381,1455,1455,1455,1455,4
|
|
20240222,105700,2371730561,1452,1452,1455,1452,5857
|
|
20240222,105600,2363225970,1454,1456,1456,1454,2130
|
|
20240222,105500,2360126948,1454,1458,1458,1454,1013
|
|
20240222,105400,2358653629,1454,1456,1456,1454,3938
|
|
20240222,105300,2352924077,1456,1459,1460,1456,6606
|
|
20240222,105200,2343291761,1460,1454,1460,1454,5818
|
|
20240222,105100,2334807418,1457,1453,1458,1453,5666
|
|
20240222,105000,2326572384,1452,1454,1458,1451,4060
|
|
20240222,104900,2320675983,1454,1457,1457,1454,1218
|
|
20240222,104800,2318903883,1458,1458,1458,1457,371
|
|
20240222,104700,2318363009,1458,1450,1458,1450,3547
|
|
20240222,104600,2313196373,1457,1456,1457,1446,6276
|
|
20240222,104500,2304067543,1449,1449,1456,1449,22
|
|
20240222,104400,2304035644,1456,1448,1456,1441,16115
|
|
20240222,104300,2280749646,1455,1447,1455,1446,2940
|
|
20240222,104200,2276491765,1459,1465,1465,1430,86517
|
|
20240222,104100,2151391789,1465,1467,1468,1465,18836
|
|
20240222,104000,2123778890,1467,1468,1468,1467,5716
|
|
20240222,103900,2115389745,1468,1469,1470,1468,4790
|
|
20240222,103800,2108353722,1468,1470,1471,1468,12751
|
|
20240222,103700,2089612580,1470,1472,1472,1470,7208
|
|
20240222,103600,2079007205,1472,1474,1474,1472,885
|
|
20240222,103500,2077703540,1474,1472,1474,1472,351
|
|
20240222,103400,2077186806,1472,1472,1475,1472,787
|
|
20240222,103300,2076028339,1475,1475,1475,1471,3578
|
|
20240222,103200,2070758977,1472,1472,1475,1471,10596
|
|
20240222,103100,2055153021,1472,1472,1472,1471,908
|
|
20240222,103000,2053817225,1472,1472,1474,1471,16367
|
|
20240222,102900,2029728929,1472,1475,1476,1472,9192
|
|
20240222,102800,2016179568,1475,1473,1476,1473,6713
|
|
20240222,102700,2006277877,1473,1476,1476,1473,1148
|
|
20240222,102600,2004586306,1476,1472,1476,1471,14995
|
|
20240222,102500,1982491836,1472,1473,1473,1470,5107
|
|
20240222,102400,1974980277,1472,1472,1472,1472,1624
|
|
20240222,102300,1972589749,1473,1470,1474,1470,12118
|
|
20240222,102200,1954761437,1469,1472,1474,1469,7620
|
|
20240222,102100,1943556807,1472,1474,1474,1472,891
|
|
20240222,102000,1942245153,1474,1472,1474,1470,4976
|
|
20240222,101900,1934913227,1469,1469,1469,1467,4371
|
|
20240222,101800,1928494745,1469,1469,1469,1466,9581
|
|
20240222,101700,1914433035,1470,1470,1470,1468,4801
|
|
20240222,101600,1907379181,1470,1473,1473,1470,3919
|
|
20240222,101500,1901615351,1474,1471,1474,1470,18910
|
|
20240222,101400,1873796193,1471,1472,1472,1471,9817
|
|
20240222,101300,1859350389,1472,1475,1476,1471,8895
|
|
20240222,101200,1846253658,1475,1473,1475,1472,9971
|
|
20240222,101100,1831570395,1473,1475,1477,1473,6067
|
|
20240222,101000,1822629396,1474,1475,1476,1473,5279
|
|
20240222,100900,1814845751,1475,1473,1475,1473,2818
|
|
20240222,100800,1810693956,1472,1483,1483,1472,19457
|
|
20240222,100700,1781992432,1483,1477,1487,1473,36206
|
|
20240222,100600,1728315488,1473,1476,1478,1473,17329
|
|
20240222,100500,1702762916,1479,1475,1482,1473,10743
|
|
20240222,100400,1686869562,1472,1474,1475,1470,22312
|
|
20240222,100300,1654024481,1475,1471,1486,1470,36294
|
|
20240222,100200,1600311292,1471,1481,1482,1466,47666
|
|
20240222,100100,1530046950,1481,1476,1494,1474,107137
|
|
20240222,100000,1371302239,1475,1509,1510,1475,200913
|
|
20240222,095900,1072144018,1510,1468,1513,1465,202209
|
|
20240222,095800,769703679,1471,1463,1475,1461,61690
|
|
20240222,095700,679031586,1462,1453,1463,1450,34297
|
|
20240222,095600,629103013,1453,1450,1453,1449,18439
|
|
20240222,095500,602343140,1450,1446,1450,1446,3072
|
|
20240222,095400,597895405,1446,1442,1446,1442,866
|
|
20240222,095300,596646569,1442,1442,1442,1442,410
|
|
20240222,095200,596055349,1441,1441,1441,1441,2451
|
|
20240222,095100,592523458,1441,1441,1442,1441,270
|
|
20240222,095000,592134387,1441,1445,1445,1441,3634
|
|
20240222,094900,586895871,1448,1447,1448,1447,476
|
|
20240222,094800,586206627,1448,1448,1448,1448,1419
|
|
20240222,094700,584151915,1449,1447,1449,1447,2785
|
|
20240222,094600,580120127,1445,1442,1445,1442,3179
|
|
20240222,094500,575529711,1441,1444,1444,1441,1111
|
|
20240222,094400,573927478,1444,1444,1444,1444,500
|
|
20240222,094300,573205478,1442,1442,1442,1440,837
|
|
20240222,094200,571998526,1440,1441,1441,1439,5714
|
|
20240222,094100,563774299,1441,1440,1441,1440,1001
|
|
20240222,094000,562331859,1440,1443,1443,1440,2615
|
|
20240222,093900,558564705,1444,1443,1445,1443,4122
|
|
20240222,093800,552612627,1443,1444,1444,1443,492
|
|
20240222,093700,551902186,1442,1445,1445,1442,170
|
|
20240222,093600,551656634,1445,1440,1445,1438,1591
|
|
20240222,093500,549365869,1435,1450,1450,1434,14842
|
|
20240222,093400,527996415,1450,1435,1450,1435,14089
|
|
20240222,093300,507679568,1435,1437,1440,1435,6791
|
|
20240222,093200,497907329,1438,1439,1439,1433,504
|
|
20240222,093100,497184015,1433,1433,1433,1432,3155
|
|
20240222,093000,492663005,1431,1432,1432,1430,11676
|
|
20240222,092900,475956917,1432,1437,1439,1432,7183
|
|
20240222,092800,465659190,1435,1441,1441,1435,5012
|
|
20240222,092700,458461825,1441,1439,1442,1439,7502
|
|
20240222,092600,447655383,1436,1437,1439,1436,1759
|
|
20240222,092500,445126424,1437,1441,1441,1436,765
|
|
20240222,092400,444025333,1441,1441,1442,1438,603
|
|
20240222,092300,443156200,1442,1438,1442,1438,63
|
|
20240222,092200,443065559,1434,1441,1442,1434,19939
|
|
20240222,092100,414391145,1443,1446,1446,1442,7497
|
|
20240222,092000,403573506,1446,1450,1450,1445,109
|
|
20240222,091900,403415892,1445,1451,1452,1445,7184
|
|
20240222,091800,393005202,1452,1449,1452,1449,8049
|
|
20240222,091700,381328876,1450,1450,1450,1443,2653
|
|
20240222,091600,377486283,1450,1442,1450,1442,3479
|
|
20240222,091500,372446675,1442,1442,1450,1442,1328
|
|
20240222,091400,370531691,1451,1442,1451,1441,1996
|
|
20240222,091300,367653445,1442,1451,1451,1442,4269
|
|
20240222,091200,361476370,1451,1445,1451,1445,5603
|
|
20240222,091100,353361055,1440,1448,1451,1437,5675
|
|
20240222,091000,345148157,1437,1433,1449,1433,19656
|
|
20240222,090900,316861317,1432,1440,1440,1430,5329
|
|
20240222,090800,309216342,1440,1448,1448,1440,31838
|
|
20240222,090700,263286133,1449,1448,1451,1447,6397
|
|
20240222,090600,254025734,1448,1453,1453,1448,14891
|
|
20240222,090500,232454315,1453,1450,1454,1445,5199
|
|
20240222,090400,224903844,1450,1447,1450,1447,5017
|
|
20240222,090300,217641346,1448,1439,1448,1439,4967
|
|
20240222,090200,210487589,1439,1452,1453,1425,35654
|
|
20240222,090100,158985023,1452,1454,1464,1450,23804
|
|
20240222,090000,124379181,1455,1472,1473,1455,84690
|