716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,205300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,205200,6332991004,1570,1570,1570,1570,0
|
|
20240223,205100,6332991004,1570,1570,1570,1570,0
|
|
20240223,205000,6332991004,1570,1570,1570,1570,0
|
|
20240223,204900,6332991004,1570,1570,1570,1570,0
|
|
20240223,204800,6332991004,1570,1570,1570,1570,0
|
|
20240223,204700,6332991004,1570,1570,1570,1570,0
|
|
20240223,204600,6332991004,1570,1570,1570,1570,0
|
|
20240223,204500,6332991004,1570,1570,1570,1570,0
|
|
20240223,204400,6332991004,1570,1570,1570,1570,0
|
|
20240223,204300,6332991004,1570,1570,1570,1570,0
|
|
20240223,204200,6332991004,1570,1570,1570,1570,0
|
|
20240223,204100,6332991004,1570,1570,1570,1570,0
|
|
20240223,204000,6332991004,1570,1570,1570,1570,0
|
|
20240223,203900,6332991004,1570,1570,1570,1570,0
|
|
20240223,203800,6332991004,1570,1570,1570,1570,0
|
|
20240223,203700,6332991004,1570,1570,1570,1570,0
|
|
20240223,203600,6332991004,1570,1570,1570,1570,0
|
|
20240223,203500,6332991004,1570,1570,1570,1570,0
|
|
20240223,203400,6332991004,1570,1570,1570,1570,0
|
|
20240223,203300,6332991004,1570,1570,1570,1570,0
|
|
20240223,203200,6332991004,1570,1570,1570,1570,0
|
|
20240223,203100,6332991004,1570,1570,1570,1570,0
|
|
20240223,203000,6332991004,1570,1570,1570,1570,0
|
|
20240223,202900,6332991004,1570,1570,1570,1570,0
|
|
20240223,202800,6332991004,1570,1570,1570,1570,0
|
|
20240223,202700,6332991004,1570,1570,1570,1570,0
|
|
20240223,202600,6332991004,1570,1570,1570,1570,0
|
|
20240223,202500,6332991004,1570,1570,1570,1570,0
|
|
20240223,202400,6332991004,1570,1570,1570,1570,0
|
|
20240223,202300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,202200,6332991004,1570,1570,1570,1570,0
|
|
20240223,202100,6332991004,1570,1570,1570,1570,0
|
|
20240223,202000,6332991004,1570,1570,1570,1570,0
|
|
20240223,201900,6332991004,1570,1570,1570,1570,0
|
|
20240223,201800,6332991004,1570,1570,1570,1570,0
|
|
20240223,201700,6332991004,1570,1570,1570,1570,0
|
|
20240223,201600,6332991004,1570,1570,1570,1570,0
|
|
20240223,201500,6332991004,1570,1570,1570,1570,0
|
|
20240223,201400,6332991004,1570,1570,1570,1570,0
|
|
20240223,201300,6332991004,1570,1570,1570,1570,0
|
|
20240223,201200,6332991004,1570,1570,1570,1570,0
|
|
20240223,201100,6332991004,1570,1570,1570,1570,0
|
|
20240223,201000,6332991004,1570,1570,1570,1570,0
|
|
20240223,200900,6332991004,1570,1570,1570,1570,0
|
|
20240223,200800,6332991004,1570,1570,1570,1570,0
|
|
20240223,200700,6332991004,1570,1570,1570,1570,0
|
|
20240223,200600,6332991004,1570,1570,1570,1570,0
|
|
20240223,200500,6332991004,1570,1570,1570,1570,0
|
|
20240223,200400,6332991004,1570,1570,1570,1570,0
|
|
20240223,200300,6332991004,1570,1570,1570,1570,0
|
|
20240223,200200,6332991004,1570,1570,1570,1570,0
|
|
20240223,200100,6332991004,1570,1570,1570,1570,0
|
|
20240223,200000,6332991004,1570,1570,1570,1570,0
|
|
20240223,195900,6332991004,1570,1570,1570,1570,0
|
|
20240223,195800,6332991004,1570,1570,1570,1570,0
|
|
20240223,195700,6332991004,1570,1570,1570,1570,0
|
|
20240223,195600,6332991004,1570,1570,1570,1570,0
|
|
20240223,195500,6332991004,1570,1570,1570,1570,0
|
|
20240223,195400,6332991004,1570,1570,1570,1570,0
|
|
20240223,195300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,195200,6332991004,1570,1570,1570,1570,0
|
|
20240223,195100,6332991004,1570,1570,1570,1570,0
|
|
20240223,195000,6332991004,1570,1570,1570,1570,0
|
|
20240223,194900,6332991004,1570,1570,1570,1570,0
|
|
20240223,194800,6332991004,1570,1570,1570,1570,0
|
|
20240223,194700,6332991004,1570,1570,1570,1570,0
|
|
20240223,194600,6332991004,1570,1570,1570,1570,0
|
|
20240223,194500,6332991004,1570,1570,1570,1570,0
|
|
20240223,194400,6332991004,1570,1570,1570,1570,0
|
|
20240223,194300,6332991004,1570,1570,1570,1570,0
|
|
20240223,194200,6332991004,1570,1570,1570,1570,0
|
|
20240223,194100,6332991004,1570,1570,1570,1570,0
|
|
20240223,194000,6332991004,1570,1570,1570,1570,0
|
|
20240223,193900,6332991004,1570,1570,1570,1570,0
|
|
20240223,193800,6332991004,1570,1570,1570,1570,0
|
|
20240223,193700,6332991004,1570,1570,1570,1570,0
|
|
20240223,193600,6332991004,1570,1570,1570,1570,0
|
|
20240223,193500,6332991004,1570,1570,1570,1570,0
|
|
20240223,193400,6332991004,1570,1570,1570,1570,0
|
|
20240223,193300,6332991004,1570,1570,1570,1570,0
|
|
20240223,193200,6332991004,1570,1570,1570,1570,0
|
|
20240223,193100,6332991004,1570,1570,1570,1570,0
|
|
20240223,193000,6332991004,1570,1570,1570,1570,0
|
|
20240223,192900,6332991004,1570,1570,1570,1570,0
|
|
20240223,192800,6332991004,1570,1570,1570,1570,0
|
|
20240223,192700,6332991004,1570,1570,1570,1570,0
|
|
20240223,192600,6332991004,1570,1570,1570,1570,0
|
|
20240223,192500,6332991004,1570,1570,1570,1570,0
|
|
20240223,192400,6332991004,1570,1570,1570,1570,0
|
|
20240223,192300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,192200,6332991004,1570,1570,1570,1570,0
|
|
20240223,192100,6332991004,1570,1570,1570,1570,0
|
|
20240223,192000,6332991004,1570,1570,1570,1570,0
|
|
20240223,191900,6332991004,1570,1570,1570,1570,0
|
|
20240223,191800,6332991004,1570,1570,1570,1570,0
|
|
20240223,191700,6332991004,1570,1570,1570,1570,0
|
|
20240223,191600,6332991004,1570,1570,1570,1570,0
|
|
20240223,191500,6332991004,1570,1570,1570,1570,0
|
|
20240223,191400,6332991004,1570,1570,1570,1570,0
|
|
20240223,191300,6332991004,1570,1570,1570,1570,0
|
|
20240223,191200,6332991004,1570,1570,1570,1570,0
|
|
20240223,191100,6332991004,1570,1570,1570,1570,0
|
|
20240223,191000,6332991004,1570,1570,1570,1570,0
|
|
20240223,190900,6332991004,1570,1570,1570,1570,0
|
|
20240223,190800,6332991004,1570,1570,1570,1570,0
|
|
20240223,190700,6332991004,1570,1570,1570,1570,0
|
|
20240223,190600,6332991004,1570,1570,1570,1570,0
|
|
20240223,190500,6332991004,1570,1570,1570,1570,0
|
|
20240223,190400,6332991004,1570,1570,1570,1570,0
|
|
20240223,190300,6332991004,1570,1570,1570,1570,0
|
|
20240223,190200,6332991004,1570,1570,1570,1570,0
|
|
20240223,190100,6332991004,1570,1570,1570,1570,0
|
|
20240223,190000,6332991004,1570,1570,1570,1570,0
|
|
20240223,185900,6332991004,1570,1570,1570,1570,0
|
|
20240223,185800,6332991004,1570,1570,1570,1570,0
|
|
20240223,185700,6332991004,1570,1570,1570,1570,0
|
|
20240223,185600,6332991004,1570,1570,1570,1570,0
|
|
20240223,185500,6332991004,1570,1570,1570,1570,0
|
|
20240223,185400,6332991004,1570,1570,1570,1570,0
|
|
20240223,185300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,185200,6332991004,1570,1570,1570,1570,0
|
|
20240223,185100,6332991004,1570,1570,1570,1570,0
|
|
20240223,185000,6332991004,1570,1570,1570,1570,0
|
|
20240223,184900,6332991004,1570,1570,1570,1570,0
|
|
20240223,184800,6332991004,1570,1570,1570,1570,0
|
|
20240223,184700,6332991004,1570,1570,1570,1570,0
|
|
20240223,184600,6332991004,1570,1570,1570,1570,0
|
|
20240223,184500,6332991004,1570,1570,1570,1570,0
|
|
20240223,184400,6332991004,1570,1570,1570,1570,0
|
|
20240223,184300,6332991004,1570,1570,1570,1570,0
|
|
20240223,184200,6332991004,1570,1570,1570,1570,0
|
|
20240223,184100,6332991004,1570,1570,1570,1570,0
|
|
20240223,184000,6332991004,1570,1570,1570,1570,0
|
|
20240223,183900,6332991004,1570,1570,1570,1570,0
|
|
20240223,183800,6332991004,1570,1570,1570,1570,0
|
|
20240223,183700,6332991004,1570,1570,1570,1570,0
|
|
20240223,183600,6332991004,1570,1570,1570,1570,0
|
|
20240223,183500,6332991004,1570,1570,1570,1570,0
|
|
20240223,183400,6332991004,1570,1570,1570,1570,0
|
|
20240223,183300,6332991004,1570,1570,1570,1570,0
|
|
20240223,183200,6332991004,1570,1570,1570,1570,0
|
|
20240223,183100,6332991004,1570,1570,1570,1570,0
|
|
20240223,183000,6332991004,1570,1570,1570,1570,0
|
|
20240223,182900,6332991004,1570,1570,1570,1570,0
|
|
20240223,182800,6332991004,1570,1570,1570,1570,0
|
|
20240223,182700,6332991004,1570,1570,1570,1570,0
|
|
20240223,182600,6332991004,1570,1570,1570,1570,0
|
|
20240223,182500,6332991004,1570,1570,1570,1570,0
|
|
20240223,182400,6332991004,1570,1570,1570,1570,0
|
|
20240223,182300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,182200,6332991004,1570,1570,1570,1570,0
|
|
20240223,182100,6332991004,1570,1570,1570,1570,0
|
|
20240223,182000,6332991004,1570,1570,1570,1570,0
|
|
20240223,181900,6332991004,1570,1570,1570,1570,0
|
|
20240223,181800,6332991004,1570,1570,1570,1570,0
|
|
20240223,181700,6332991004,1570,1570,1570,1570,0
|
|
20240223,181600,6332991004,1570,1570,1570,1570,0
|
|
20240223,181500,6332991004,1570,1570,1570,1570,0
|
|
20240223,181400,6332991004,1570,1570,1570,1570,0
|
|
20240223,181300,6332991004,1570,1570,1570,1570,0
|
|
20240223,181200,6332991004,1570,1570,1570,1570,0
|
|
20240223,181100,6332991004,1570,1570,1570,1570,0
|
|
20240223,181000,6332991004,1570,1570,1570,1570,0
|
|
20240223,180900,6332991004,1570,1570,1570,1570,0
|
|
20240223,180800,6332991004,1570,1570,1570,1570,0
|
|
20240223,180700,6332991004,1570,1570,1570,1570,0
|
|
20240223,180600,6332991004,1570,1570,1570,1570,0
|
|
20240223,180500,6332991004,1570,1570,1570,1570,0
|
|
20240223,180400,6332991004,1570,1570,1570,1570,0
|
|
20240223,180300,6332991004,1570,1570,1570,1570,0
|
|
20240223,180200,6332991004,1570,1570,1570,1570,0
|
|
20240223,180100,6332991004,1570,1570,1570,1570,0
|
|
20240223,180000,6332991004,1570,1570,1570,1570,0
|
|
20240223,175900,6332991004,1570,1570,1570,1570,0
|
|
20240223,175800,6332991004,1570,1570,1570,1570,0
|
|
20240223,175700,6332991004,1570,1570,1570,1570,0
|
|
20240223,175600,6332991004,1570,1570,1570,1570,0
|
|
20240223,175500,6332991004,1570,1570,1570,1570,0
|
|
20240223,175400,6332991004,1570,1570,1570,1570,0
|
|
20240223,175300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,175200,6332991004,1570,1570,1570,1570,0
|
|
20240223,175100,6332991004,1570,1570,1570,1570,0
|
|
20240223,175000,6332991004,1570,1570,1570,1570,0
|
|
20240223,174900,6332991004,1570,1570,1570,1570,0
|
|
20240223,174800,6332991004,1570,1570,1570,1570,0
|
|
20240223,174700,6332991004,1570,1570,1570,1570,0
|
|
20240223,174600,6332991004,1570,1570,1570,1570,0
|
|
20240223,174500,6332991004,1570,1570,1570,1570,0
|
|
20240223,174400,6332991004,1570,1570,1570,1570,0
|
|
20240223,174300,6332991004,1570,1570,1570,1570,0
|
|
20240223,174200,6332991004,1570,1570,1570,1570,0
|
|
20240223,174100,6332991004,1570,1570,1570,1570,0
|
|
20240223,174000,6332991004,1570,1570,1570,1570,0
|
|
20240223,173900,6332991004,1570,1570,1570,1570,0
|
|
20240223,173800,6332991004,1570,1570,1570,1570,0
|
|
20240223,173700,6332991004,1570,1570,1570,1570,0
|
|
20240223,173600,6332991004,1570,1570,1570,1570,0
|
|
20240223,173500,6332991004,1570,1570,1570,1570,0
|
|
20240223,173400,6332991004,1570,1570,1570,1570,0
|
|
20240223,173300,6332991004,1570,1570,1570,1570,0
|
|
20240223,173200,6332991004,1570,1570,1570,1570,0
|
|
20240223,173100,6332991004,1570,1570,1570,1570,0
|
|
20240223,173000,6332991004,1570,1570,1570,1570,0
|
|
20240223,172900,6332991004,1570,1570,1570,1570,0
|
|
20240223,172800,6332991004,1570,1570,1570,1570,0
|
|
20240223,172700,6332991004,1570,1570,1570,1570,0
|
|
20240223,172600,6332991004,1570,1570,1570,1570,0
|
|
20240223,172500,6332991004,1570,1570,1570,1570,0
|
|
20240223,172400,6332991004,1570,1570,1570,1570,0
|
|
20240223,172300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,172200,6332991004,1570,1570,1570,1570,0
|
|
20240223,172100,6332991004,1570,1570,1570,1570,0
|
|
20240223,172000,6332991004,1570,1570,1570,1570,0
|
|
20240223,171900,6332991004,1570,1570,1570,1570,0
|
|
20240223,171800,6332991004,1570,1570,1570,1570,0
|
|
20240223,171700,6332991004,1570,1570,1570,1570,0
|
|
20240223,171600,6332991004,1570,1570,1570,1570,0
|
|
20240223,171500,6332991004,1570,1570,1570,1570,0
|
|
20240223,171400,6332991004,1570,1570,1570,1570,0
|
|
20240223,171300,6332991004,1570,1570,1570,1570,0
|
|
20240223,171200,6332991004,1570,1570,1570,1570,0
|
|
20240223,171100,6332991004,1570,1570,1570,1570,0
|
|
20240223,171000,6332991004,1570,1570,1570,1570,0
|
|
20240223,170900,6332991004,1570,1570,1570,1570,0
|
|
20240223,170800,6332991004,1570,1570,1570,1570,0
|
|
20240223,170700,6332991004,1570,1570,1570,1570,0
|
|
20240223,170600,6332991004,1570,1570,1570,1570,0
|
|
20240223,170500,6332991004,1570,1570,1570,1570,0
|
|
20240223,170400,6332991004,1570,1570,1570,1570,0
|
|
20240223,170300,6332991004,1570,1570,1570,1570,0
|
|
20240223,170200,6332991004,1570,1570,1570,1570,0
|
|
20240223,170100,6332991004,1570,1570,1570,1570,0
|
|
20240223,170000,6332991004,1570,1570,1570,1570,0
|
|
20240223,165900,6332991004,1570,1570,1570,1570,0
|
|
20240223,165800,6332991004,1570,1570,1570,1570,0
|
|
20240223,165700,6332991004,1570,1570,1570,1570,0
|
|
20240223,165600,6332991004,1570,1570,1570,1570,0
|
|
20240223,165500,6332991004,1570,1570,1570,1570,0
|
|
20240223,165400,6332991004,1570,1570,1570,1570,0
|
|
20240223,165300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,165200,6332991004,1570,1570,1570,1570,0
|
|
20240223,165100,6332991004,1570,1570,1570,1570,0
|
|
20240223,165000,6332991004,1570,1570,1570,1570,0
|
|
20240223,164900,6332991004,1570,1570,1570,1570,0
|
|
20240223,164800,6332991004,1570,1570,1570,1570,0
|
|
20240223,164700,6332991004,1570,1570,1570,1570,0
|
|
20240223,164600,6332991004,1570,1570,1570,1570,0
|
|
20240223,164500,6332991004,1570,1570,1570,1570,0
|
|
20240223,164400,6332991004,1570,1570,1570,1570,0
|
|
20240223,164300,6332991004,1570,1570,1570,1570,0
|
|
20240223,164200,6332991004,1570,1570,1570,1570,0
|
|
20240223,164100,6332991004,1570,1570,1570,1570,0
|
|
20240223,164000,6332991004,1570,1570,1570,1570,0
|
|
20240223,163900,6332991004,1570,1570,1570,1570,0
|
|
20240223,163800,6332991004,1570,1570,1570,1570,0
|
|
20240223,163700,6332991004,1570,1570,1570,1570,0
|
|
20240223,163600,6332991004,1570,1570,1570,1570,0
|
|
20240223,163500,6332991004,1570,1570,1570,1570,0
|
|
20240223,163400,6332991004,1570,1570,1570,1570,0
|
|
20240223,163300,6332991004,1570,1570,1570,1570,0
|
|
20240223,163200,6332991004,1570,1570,1570,1570,0
|
|
20240223,163100,6332991004,1570,1570,1570,1570,0
|
|
20240223,163000,6332991004,1570,1570,1570,1570,0
|
|
20240223,162900,6332991004,1570,1570,1570,1570,0
|
|
20240223,162800,6332991004,1570,1570,1570,1570,0
|
|
20240223,162700,6332991004,1570,1570,1570,1570,0
|
|
20240223,162600,6332991004,1570,1570,1570,1570,0
|
|
20240223,162500,6332991004,1570,1570,1570,1570,0
|
|
20240223,162400,6332991004,1570,1570,1570,1570,0
|
|
20240223,162300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,162200,6332991004,1570,1570,1570,1570,0
|
|
20240223,162100,6332991004,1570,1570,1570,1570,0
|
|
20240223,162000,6332991004,1570,1570,1570,1570,0
|
|
20240223,161900,6332991004,1570,1570,1570,1570,0
|
|
20240223,161800,6332991004,1570,1570,1570,1570,0
|
|
20240223,161700,6332991004,1570,1570,1570,1570,0
|
|
20240223,161600,6332991004,1570,1570,1570,1570,0
|
|
20240223,161500,6332991004,1570,1570,1570,1570,0
|
|
20240223,161400,6332991004,1570,1570,1570,1570,0
|
|
20240223,161300,6332991004,1570,1570,1570,1570,0
|
|
20240223,161200,6332991004,1570,1570,1570,1570,0
|
|
20240223,161100,6332991004,1570,1570,1570,1570,0
|
|
20240223,161000,6332991004,1570,1570,1570,1570,0
|
|
20240223,160900,6332991004,1570,1570,1570,1570,0
|
|
20240223,160800,6332991004,1570,1570,1570,1570,0
|
|
20240223,160700,6332991004,1570,1570,1570,1570,0
|
|
20240223,160600,6332991004,1570,1570,1570,1570,0
|
|
20240223,160500,6332991004,1570,1570,1570,1570,0
|
|
20240223,160400,6332991004,1570,1570,1570,1570,0
|
|
20240223,160300,6332991004,1570,1570,1570,1570,0
|
|
20240223,160200,6332991004,1570,1570,1570,1570,0
|
|
20240223,160100,6332991004,1570,1570,1570,1570,0
|
|
20240223,160000,6332991004,1570,1570,1570,1570,0
|
|
20240223,155900,6332991004,1570,1570,1570,1570,0
|
|
20240223,155800,6332991004,1570,1570,1570,1570,0
|
|
20240223,155700,6332991004,1570,1570,1570,1570,0
|
|
20240223,155600,6332991004,1570,1570,1570,1570,0
|
|
20240223,155500,6332991004,1570,1570,1570,1570,0
|
|
20240223,155400,6332991004,1570,1570,1570,1570,0
|
|
20240223,155300,6332991004,1570,1570,1570,1570,266852
|
|
20240223,155200,6332991004,1570,1570,1570,1570,0
|
|
20240223,155100,6332991004,1570,1570,1570,1570,0
|
|
20240223,155000,6332991004,1570,1570,1570,1570,0
|
|
20240223,154900,6332991004,1570,1570,1570,1570,0
|
|
20240223,154800,6332991004,1570,1570,1570,1570,0
|
|
20240223,154700,6332991004,1570,1570,1570,1570,0
|
|
20240223,154600,6332991004,1570,1570,1570,1570,0
|
|
20240223,154500,6332991004,1570,1570,1570,1570,0
|
|
20240223,154400,6332991004,1570,1570,1570,1570,0
|
|
20240223,154300,6332991004,1570,1570,1570,1570,0
|
|
20240223,154200,6332991004,1570,1570,1570,1570,0
|
|
20240223,154100,6332991004,1570,1570,1570,1570,0
|
|
20240223,154000,6332991004,1570,1570,1570,1570,0
|
|
20240223,153900,6332991004,1570,1570,1570,1570,0
|
|
20240223,153800,6332991004,1570,1570,1570,1570,0
|
|
20240223,153700,6332991004,1570,1570,1570,1570,0
|
|
20240223,153600,6332991004,1570,1570,1570,1570,0
|
|
20240223,153500,6332991004,1570,1570,1570,1570,0
|
|
20240223,153400,6332991004,1570,1570,1570,1570,0
|
|
20240223,153300,6332991004,1570,1570,1570,1570,0
|
|
20240223,153200,6332991004,1570,1570,1570,1570,0
|
|
20240223,153100,6332991004,1570,1570,1570,1570,0
|
|
20240223,153000,6332991004,1570,1570,1570,1570,266852
|
|
20240223,152900,5914033364,1553,1553,1553,1553,0
|
|
20240223,152800,5914033364,1553,1553,1553,1553,0
|
|
20240223,152700,5914033364,1553,1553,1553,1553,0
|
|
20240223,152600,5914033364,1553,1553,1553,1553,0
|
|
20240223,152500,5914033364,1553,1553,1553,1553,0
|
|
20240223,152400,5914033364,1553,1553,1553,1553,0
|
|
20240223,152300,5914033364,1553,1553,1553,1553,0
|
|
20240223,152200,5914033364,1553,1553,1553,1553,0
|
|
20240223,152100,5914033364,1553,1553,1553,1553,0
|
|
20240223,152000,5914033364,1553,1553,1553,1553,0
|
|
20240223,151900,5914033364,1553,1552,1557,1551,131202
|
|
20240223,151800,5710224744,1553,1546,1553,1546,170518
|
|
20240223,151700,5445797768,1547,1539,1549,1537,93767
|
|
20240223,151600,5301177036,1539,1540,1544,1538,29791
|
|
20240223,151500,5255276858,1541,1543,1547,1541,24249
|
|
20240223,151400,5217836917,1543,1546,1547,1543,31164
|
|
20240223,151300,5169711580,1545,1547,1550,1545,79522
|
|
20240223,151200,5046614550,1547,1538,1547,1538,37990
|
|
20240223,151100,4988027004,1539,1537,1543,1536,32944
|
|
20240223,151000,4937296945,1537,1545,1546,1536,80839
|
|
20240223,150900,4812789135,1547,1540,1548,1538,88003
|
|
20240223,150800,4676861224,1540,1538,1540,1536,35225
|
|
20240223,150700,4622664603,1538,1546,1546,1536,23307
|
|
20240223,150600,4586746283,1547,1536,1547,1534,77138
|
|
20240223,150500,4467813567,1536,1540,1540,1531,56543
|
|
20240223,150400,4381037484,1539,1543,1544,1539,69125
|
|
20240223,150300,4274506157,1543,1538,1548,1538,144786
|
|
20240223,150200,4051005374,1538,1537,1542,1532,93218
|
|
20240223,150100,3907822559,1537,1533,1538,1531,34019
|
|
20240223,150000,3855625702,1532,1528,1533,1527,18916
|
|
20240223,145900,3826665314,1528,1537,1543,1527,131429
|
|
20240223,145800,3624582703,1539,1525,1543,1525,181002
|
|
20240223,145700,3346921113,1525,1519,1528,1519,50152
|
|
20240223,145600,3270441232,1519,1523,1528,1517,37795
|
|
20240223,145500,3212932448,1528,1518,1529,1516,66019
|
|
20240223,145400,3112348788,1518,1516,1518,1512,21055
|
|
20240223,145300,3080466823,1516,1518,1518,1513,26524
|
|
20240223,145200,3040255788,1518,1515,1519,1510,45248
|
|
20240223,145100,2971762418,1515,1520,1520,1510,78445
|
|
20240223,145000,2852737299,1520,1512,1525,1509,66170
|
|
20240223,144900,2752357368,1512,1509,1514,1499,40903
|
|
20240223,144800,2690557315,1510,1500,1511,1499,52791
|
|
20240223,144700,2611003917,1499,1494,1500,1494,1873
|
|
20240223,144600,2608197499,1494,1498,1500,1494,8814
|
|
20240223,144500,2595005572,1495,1499,1499,1495,965
|
|
20240223,144400,2593561086,1500,1501,1501,1500,6654
|
|
20240223,144300,2583580085,1492,1497,1501,1492,4504
|
|
20240223,144200,2576827528,1498,1498,1498,1489,788
|
|
20240223,144100,2575647462,1488,1487,1498,1487,2655
|
|
20240223,144000,2571694603,1498,1490,1500,1487,8906
|
|
20240223,143900,2558435262,1500,1500,1502,1490,21058
|
|
20240223,143800,2526846101,1500,1500,1501,1495,10270
|
|
20240223,143700,2511443076,1490,1500,1500,1490,7705
|
|
20240223,143600,2499936427,1501,1501,1501,1497,5226
|
|
20240223,143500,2492106797,1502,1495,1503,1489,14568
|
|
20240223,143400,2470335624,1497,1507,1508,1494,10846
|
|
20240223,143300,2454036846,1508,1487,1508,1487,34284
|
|
20240223,143200,2402776775,1488,1488,1488,1488,1740
|
|
20240223,143100,2400187655,1488,1486,1488,1486,463
|
|
20240223,143000,2399498715,1485,1486,1490,1485,2531
|
|
20240223,142900,2395734315,1493,1494,1494,1485,5946
|
|
20240223,142800,2386864399,1494,1494,1495,1493,6198
|
|
20240223,142700,2377604746,1493,1489,1493,1489,15766
|
|
20240223,142600,2354094431,1490,1488,1491,1484,14735
|
|
20240223,142500,2332162384,1489,1482,1489,1482,15730
|
|
20240223,142400,2308789246,1482,1481,1483,1481,9004
|
|
20240223,142300,2295446419,1483,1480,1483,1480,3369
|
|
20240223,142200,2290455302,1480,1478,1480,1478,10892
|
|
20240223,142100,2274344260,1478,1475,1478,1475,6467
|
|
20240223,142000,2264798915,1477,1474,1477,1474,189
|
|
20240223,141900,2264519774,1478,1478,1478,1478,0
|
|
20240223,141800,2264519774,1478,1475,1478,1472,4927
|
|
20240223,141700,2257262179,1478,1478,1478,1478,1
|
|
20240223,141600,2257260701,1473,1478,1478,1473,3001
|
|
20240223,141500,2252840223,1472,1471,1478,1470,2630
|
|
20240223,141400,2248971095,1469,1478,1478,1469,11287
|
|
20240223,141300,2232372280,1479,1474,1480,1474,1079
|
|
20240223,141200,2230778570,1474,1479,1479,1474,2946
|
|
20240223,141100,2226431673,1478,1478,1478,1478,1947
|
|
20240223,141000,2223554007,1478,1480,1481,1478,3773
|
|
20240223,140900,2217975288,1480,1481,1482,1480,1900
|
|
20240223,140800,2215161486,1482,1482,1482,1482,44
|
|
20240223,140700,2215096278,1483,1484,1484,1479,1442
|
|
20240223,140600,2212961056,1484,1484,1485,1479,8187
|
|
20240223,140500,2200818129,1484,1480,1484,1480,3998
|
|
20240223,140400,2194893574,1480,1481,1481,1480,841
|
|
20240223,140300,2193648794,1481,1481,1481,1481,113
|
|
20240223,140200,2193481441,1481,1477,1481,1477,4906
|
|
20240223,140100,2186227510,1477,1477,1478,1477,3024
|
|
20240223,140000,2181760299,1477,1477,1477,1477,778
|
|
20240223,135900,2180611193,1477,1476,1477,1475,958
|
|
20240223,135800,2179197644,1477,1477,1477,1477,104
|
|
20240223,135700,2179044036,1477,1477,1477,1477,113
|
|
20240223,135600,2178877135,1477,1474,1477,1473,451
|
|
20240223,135500,2178212386,1477,1477,1477,1477,38
|
|
20240223,135400,2178156260,1472,1477,1478,1472,2423
|
|
20240223,135300,2174584212,1477,1477,1478,1475,1840
|
|
20240223,135200,2171866975,1478,1475,1478,1475,42
|
|
20240223,135100,2171805019,1476,1476,1476,1476,10
|
|
20240223,135000,2171790259,1476,1476,1476,1475,440
|
|
20240223,134900,2171140916,1469,1470,1476,1469,2997
|
|
20240223,134800,2166723899,1476,1475,1476,1475,980
|
|
20240223,134700,2165278351,1478,1469,1478,1453,65430
|
|
20240223,134600,2069806325,1469,1474,1474,1469,8136
|
|
20240223,134500,2057842867,1475,1477,1479,1475,1973
|
|
20240223,134400,2054930592,1479,1480,1480,1476,795
|
|
20240223,134300,2053755373,1480,1480,1480,1480,251
|
|
20240223,134200,2053383893,1476,1476,1476,1476,1
|
|
20240223,134100,2053382417,1482,1483,1483,1482,3632
|
|
20240223,134000,2047999456,1483,1475,1484,1475,102
|
|
20240223,133900,2047848197,1487,1485,1487,1483,7168
|
|
20240223,133800,2037200781,1483,1480,1483,1480,6884
|
|
20240223,133700,2027003185,1480,1480,1480,1471,9
|
|
20240223,133600,2026989883,1470,1472,1480,1470,4609
|
|
20240223,133500,2020210442,1472,1484,1484,1472,4933
|
|
20240223,133400,2012931676,1485,1479,1485,1478,8454
|
|
20240223,133300,2000406951,1485,1476,1487,1476,4532
|
|
20240223,133200,1993679848,1485,1477,1489,1477,33893
|
|
20240223,133100,1943454690,1477,1464,1478,1464,13960
|
|
20240223,133000,1922906554,1458,1464,1464,1458,5001
|
|
20240223,132900,1915614963,1462,1462,1462,1462,520
|
|
20240223,132800,1914854723,1464,1464,1464,1464,170
|
|
20240223,132700,1914605843,1464,1464,1464,1462,702
|
|
20240223,132600,1913579515,1462,1464,1464,1462,3205
|
|
20240223,132500,1908893799,1462,1458,1462,1458,770
|
|
20240223,132400,1907768079,1464,1464,1464,1464,0
|
|
20240223,132300,1907768079,1464,1464,1464,1464,3
|
|
20240223,132200,1907763687,1464,1457,1464,1457,2302
|
|
20240223,132100,1904409659,1465,1465,1465,1465,0
|
|
20240223,132000,1904409659,1465,1457,1465,1457,17
|
|
20240223,131900,1904384882,1465,1465,1465,1465,1
|
|
20240223,131800,1904383417,1465,1465,1465,1457,136
|
|
20240223,131700,1904184967,1465,1466,1466,1458,3703
|
|
20240223,131600,1898781999,1466,1460,1466,1460,940
|
|
20240223,131500,1897409479,1460,1458,1460,1458,2502
|
|
20240223,131400,1893761561,1457,1460,1460,1457,1937
|
|
20240223,131300,1890938094,1459,1465,1466,1459,3406
|
|
20240223,131200,1885945226,1466,1466,1466,1463,202
|
|
20240223,131100,1885649394,1460,1463,1467,1460,598
|
|
20240223,131000,1884775034,1467,1467,1467,1463,736
|
|
20240223,130900,1883695482,1467,1466,1467,1458,2541
|
|
20240223,130800,1879982509,1466,1464,1467,1461,754
|
|
20240223,130700,1878877938,1465,1466,1466,1461,983
|
|
20240223,130600,1877437951,1465,1460,1465,1460,6322
|
|
20240223,130500,1868202014,1460,1457,1460,1457,4
|
|
20240223,130400,1868196180,1455,1456,1456,1455,252
|
|
20240223,130300,1867829420,1455,1457,1457,1455,2375
|
|
20240223,130200,1864370450,1457,1457,1457,1456,664
|
|
20240223,130100,1863403103,1457,1457,1459,1457,126
|
|
20240223,130000,1863219518,1457,1457,1457,1456,1384
|
|
20240223,125900,1861203811,1457,1456,1457,1456,2483
|
|
20240223,125800,1857588550,1457,1460,1460,1456,462
|
|
20240223,125700,1856915314,1460,1460,1460,1456,3260
|
|
20240223,125600,1852166148,1460,1459,1460,1459,140
|
|
20240223,125500,1851961788,1457,1458,1458,1457,4268
|
|
20240223,125400,1845740770,1458,1460,1460,1458,3112
|
|
20240223,125300,1841201988,1460,1460,1460,1460,1923
|
|
20240223,125200,1838394408,1460,1460,1460,1456,1845
|
|
20240223,125100,1835703168,1459,1455,1460,1455,2422
|
|
20240223,125000,1832171919,1455,1460,1460,1455,7527
|
|
20240223,124900,1821191250,1457,1456,1458,1456,8469
|
|
20240223,124800,1808860381,1456,1460,1460,1456,8345
|
|
20240223,124700,1796697481,1457,1462,1462,1457,1243
|
|
20240223,124600,1794881606,1463,1457,1463,1455,13355
|
|
20240223,124500,1775439287,1456,1463,1463,1456,19747
|
|
20240223,124400,1746641144,1461,1461,1461,1461,2240
|
|
20240223,124300,1743368504,1461,1462,1462,1461,1083
|
|
20240223,124200,1741786227,1461,1463,1464,1461,7592
|
|
20240223,124100,1730685420,1463,1464,1466,1463,12403
|
|
20240223,124000,1712532883,1464,1467,1467,1464,32508
|
|
20240223,123900,1664891839,1467,1469,1469,1466,3140
|
|
20240223,123800,1660285310,1467,1467,1470,1466,3361
|
|
20240223,123700,1655354932,1470,1470,1470,1470,10
|
|
20240223,123600,1655340232,1470,1469,1470,1466,17549
|
|
20240223,123500,1629592084,1469,1473,1473,1469,731
|
|
20240223,123400,1628515415,1473,1473,1473,1473,1358
|
|
20240223,123300,1626515081,1472,1469,1472,1469,699
|
|
20240223,123200,1625486450,1469,1469,1469,1467,8256
|
|
20240223,123100,1613367927,1468,1469,1469,1468,5623
|
|
20240223,123000,1605111384,1469,1470,1472,1469,1762
|
|
20240223,122900,1602522336,1470,1470,1472,1470,969
|
|
20240223,122800,1601097902,1470,1470,1470,1470,620
|
|
20240223,122700,1600186502,1470,1471,1471,1470,781
|
|
20240223,122600,1599037705,1471,1471,1471,1471,5
|
|
20240223,122500,1599030350,1473,1473,1473,1473,0
|
|
20240223,122400,1599030350,1473,1473,1473,1473,2000
|
|
20240223,122300,1596084350,1473,1473,1473,1473,2
|
|
20240223,122200,1596081404,1471,1474,1474,1471,1963
|
|
20240223,122100,1593193822,1471,1472,1474,1471,1002
|
|
20240223,122000,1591719862,1474,1472,1474,1472,200
|
|
20240223,121900,1591425458,1474,1474,1474,1473,178
|
|
20240223,121800,1591163087,1473,1474,1474,1472,56
|
|
20240223,121700,1591080547,1474,1473,1474,1473,15
|
|
20240223,121600,1591058441,1473,1473,1473,1473,1
|
|
20240223,121500,1591056968,1474,1474,1474,1474,0
|
|
20240223,121400,1591056968,1474,1473,1474,1470,110
|
|
20240223,121300,1590895190,1474,1473,1474,1471,576
|
|
20240223,121200,1590046559,1471,1472,1472,1471,239
|
|
20240223,121100,1589694957,1471,1473,1473,1471,612
|
|
20240223,121000,1588794668,1474,1473,1474,1471,201
|
|
20240223,120900,1588498990,1473,1473,1473,1473,1
|
|
20240223,120800,1588497517,1474,1474,1474,1474,5
|
|
20240223,120700,1588490147,1474,1475,1475,1470,7435
|
|
20240223,120600,1577556946,1474,1474,1475,1474,14
|
|
20240223,120500,1577536307,1475,1473,1475,1471,6680
|
|
20240223,120400,1567703600,1474,1474,1474,1474,1000
|
|
20240223,120300,1566229600,1474,1475,1475,1474,30
|
|
20240223,120200,1566185351,1476,1475,1476,1474,1334
|
|
20240223,120100,1564218148,1476,1476,1476,1476,46
|
|
20240223,120000,1564150252,1476,1477,1477,1476,557
|
|
20240223,115900,1563327610,1477,1476,1477,1476,35
|
|
20240223,115800,1563275917,1475,1475,1476,1475,204
|
|
20240223,115700,1562975016,1475,1475,1475,1474,1358
|
|
20240223,115600,1560972138,1475,1475,1475,1475,10
|
|
20240223,115500,1560957388,1475,1475,1475,1475,0
|
|
20240223,115400,1560957388,1475,1475,1475,1474,1755
|
|
20240223,115300,1558368785,1475,1475,1475,1475,2
|
|
20240223,115200,1558365835,1473,1473,1473,1473,2000
|
|
20240223,115100,1555419835,1473,1473,1473,1473,421
|
|
20240223,115000,1554799702,1473,1473,1473,1473,350
|
|
20240223,114900,1554284152,1472,1472,1472,1472,124
|
|
20240223,114800,1554101624,1472,1472,1472,1472,102
|
|
20240223,114700,1553951480,1472,1472,1472,1472,5
|
|
20240223,114600,1553944120,1471,1471,1471,1471,2990
|
|
20240223,114500,1549545830,1471,1471,1475,1471,3205
|
|
20240223,114400,1544831195,1471,1471,1471,1471,530
|
|
20240223,114300,1544051565,1476,1476,1476,1476,10
|
|
20240223,114200,1544036805,1476,1476,1476,1476,0
|
|
20240223,114100,1544036805,1476,1473,1476,1471,61
|
|
20240223,114000,1543946817,1471,1471,1471,1471,0
|
|
20240223,113900,1543946817,1471,1474,1474,1471,9740
|
|
20240223,113800,1529604228,1477,1477,1477,1477,10
|
|
20240223,113700,1529589458,1477,1473,1477,1473,104
|
|
20240223,113600,1529436262,1474,1474,1474,1474,1888
|
|
20240223,113500,1526653350,1476,1476,1476,1476,3
|
|
20240223,113400,1526648922,1473,1473,1473,1473,0
|
|
20240223,113300,1526648922,1473,1473,1473,1473,801
|
|
20240223,113200,1525469049,1473,1473,1473,1473,10
|
|
20240223,113100,1525454319,1472,1472,1472,1472,0
|
|
20240223,113000,1525454319,1472,1476,1476,1472,292
|
|
20240223,112900,1525023688,1477,1477,1477,1477,1000
|
|
20240223,112800,1523546688,1472,1473,1473,1472,100
|
|
20240223,112700,1523399486,1479,1474,1479,1473,2694
|
|
20240223,112600,1519428910,1474,1478,1479,1474,4
|
|
20240223,112500,1519423005,1473,1473,1473,1473,4
|
|
20240223,112400,1519417113,1473,1473,1473,1473,104
|
|
20240223,112300,1519263921,1473,1475,1475,1472,2208
|
|
20240223,112200,1516013572,1472,1473,1476,1472,5748
|
|
20240223,112100,1507547904,1473,1473,1473,1473,1900
|
|
20240223,112000,1504749204,1473,1473,1473,1473,150
|
|
20240223,111900,1504528254,1479,1474,1479,1473,2741
|
|
20240223,111800,1500488565,1473,1474,1480,1473,680
|
|
20240223,111700,1499486328,1478,1477,1478,1477,2
|
|
20240223,111600,1499483373,1474,1474,1478,1474,1102
|
|
20240223,111500,1497859017,1474,1479,1479,1474,909
|
|
20240223,111400,1496516476,1479,1475,1479,1474,201
|
|
20240223,111300,1496220081,1475,1475,1475,1475,308
|
|
20240223,111200,1495765781,1474,1474,1474,1474,300
|
|
20240223,111100,1495323581,1474,1474,1474,1474,339
|
|
20240223,111000,1494823895,1480,1474,1480,1474,66
|
|
20240223,110900,1494726605,1474,1475,1475,1474,963
|
|
20240223,110800,1493306944,1475,1474,1481,1472,5382
|
|
20240223,110700,1485378952,1482,1473,1482,1473,3896
|
|
20240223,110600,1479640090,1482,1474,1482,1473,401
|
|
20240223,110500,1479049165,1473,1480,1483,1473,1487
|
|
20240223,110400,1476855068,1480,1483,1483,1473,2837
|
|
20240223,110300,1472669900,1478,1478,1478,1478,270
|
|
20240223,110200,1472270840,1479,1480,1483,1479,3636
|
|
20240223,110100,1466890006,1483,1480,1483,1480,81
|
|
20240223,110000,1466769955,1480,1482,1483,1480,3079
|
|
20240223,105900,1462208428,1483,1483,1483,1482,256
|
|
20240223,105800,1461828935,1483,1482,1483,1482,685
|
|
20240223,105700,1460813723,1482,1484,1484,1482,1439
|
|
20240223,105600,1458679785,1485,1485,1487,1485,208
|
|
20240223,105500,1458370865,1487,1486,1487,1486,453
|
|
20240223,105400,1457697705,1483,1485,1487,1483,2369
|
|
20240223,105300,1454178457,1486,1488,1488,1486,306
|
|
20240223,105200,1453723135,1488,1486,1488,1482,7113
|
|
20240223,105100,1443147219,1486,1486,1487,1482,2227
|
|
20240223,105000,1439840210,1484,1484,1486,1484,661
|
|
20240223,104900,1438859284,1484,1481,1484,1481,1374
|
|
20240223,104800,1436822104,1484,1484,1484,1484,1
|
|
20240223,104700,1436820620,1481,1480,1484,1480,625
|
|
20240223,104600,1435895432,1484,1479,1486,1476,12910
|
|
20240223,104500,1416776344,1479,1480,1480,1479,471
|
|
20240223,104400,1416079706,1480,1485,1485,1480,3515
|
|
20240223,104300,1410868579,1487,1485,1489,1485,5229
|
|
20240223,104200,1403092561,1487,1488,1488,1486,6095
|
|
20240223,104100,1394029415,1488,1486,1490,1486,8742
|
|
20240223,104000,1381022213,1486,1474,1487,1468,21254
|
|
20240223,103900,1349524726,1470,1474,1474,1468,562
|
|
20240223,103800,1348698836,1474,1469,1474,1468,4646
|
|
20240223,103700,1341874836,1469,1470,1470,1469,4602
|
|
20240223,103600,1335113341,1470,1476,1476,1470,912
|
|
20240223,103500,1333772253,1475,1476,1476,1475,688
|
|
20240223,103400,1332756785,1476,1471,1476,1470,3525
|
|
20240223,103300,1327573815,1470,1471,1477,1470,1155
|
|
20240223,103200,1325875838,1471,1471,1471,1471,727
|
|
20240223,103100,1324806421,1470,1470,1470,1470,3928
|
|
20240223,103000,1319032261,1470,1471,1479,1470,9788
|
|
20240223,102900,1304643092,1470,1471,1471,1470,8583
|
|
20240223,102800,1292018361,1471,1471,1479,1470,1163
|
|
20240223,102700,1290308411,1470,1481,1481,1470,2752
|
|
20240223,102600,1286257387,1481,1478,1481,1478,489
|
|
20240223,102500,1285533640,1481,1470,1481,1470,1719
|
|
20240223,102400,1283003888,1470,1476,1476,1470,452
|
|
20240223,102300,1282339436,1469,1472,1472,1469,17137
|
|
20240223,102200,1257141410,1476,1472,1476,1471,7149
|
|
20240223,102100,1246617692,1472,1473,1473,1472,3004
|
|
20240223,102000,1242194473,1474,1475,1475,1474,581
|
|
20240223,101900,1241337880,1474,1474,1474,1472,1049
|
|
20240223,101800,1239793056,1472,1474,1474,1471,260
|
|
20240223,101700,1239410133,1474,1472,1474,1471,236
|
|
20240223,101600,1239062860,1471,1472,1474,1471,15987
|
|
20240223,101500,1215537853,1472,1473,1475,1472,449
|
|
20240223,101400,1214876869,1475,1475,1475,1473,659
|
|
20240223,101300,1213905293,1475,1472,1475,1472,501
|
|
20240223,101200,1213167818,1472,1475,1475,1472,516
|
|
20240223,101100,1212407356,1475,1473,1475,1472,1968
|
|
20240223,101000,1209510456,1476,1475,1476,1472,1703
|
|
20240223,100900,1206998701,1475,1476,1476,1472,3632
|
|
20240223,100800,1201647816,1478,1475,1478,1475,4274
|
|
20240223,100700,1195333280,1478,1479,1479,1475,4601
|
|
20240223,100600,1188538395,1475,1481,1481,1475,1420
|
|
20240223,100500,1186442180,1476,1479,1479,1476,2030
|
|
20240223,100400,1183444001,1479,1484,1484,1479,370
|
|
20240223,100300,1182896671,1485,1480,1485,1478,451
|
|
20240223,100200,1182229490,1487,1488,1488,1479,573
|
|
20240223,100100,1181381048,1480,1485,1487,1479,2190
|
|
20240223,100000,1178139382,1480,1479,1480,1479,1394
|
|
20240223,095900,1176077457,1479,1479,1480,1477,4483
|
|
20240223,095800,1169448504,1480,1480,1480,1479,2332
|
|
20240223,095700,1165999434,1480,1482,1486,1479,4353
|
|
20240223,095600,1159556202,1483,1485,1489,1483,4114
|
|
20240223,095500,1153451616,1489,1490,1490,1484,2313
|
|
20240223,095400,1150010595,1490,1488,1490,1487,5693
|
|
20240223,095300,1141537767,1488,1482,1488,1480,878
|
|
20240223,095200,1140233895,1479,1479,1483,1478,1468
|
|
20240223,095100,1138062762,1484,1486,1486,1480,2469
|
|
20240223,095000,1134403294,1487,1484,1489,1481,10086
|
|
20240223,094900,1119420201,1485,1477,1485,1477,11863
|
|
20240223,094800,1101876590,1477,1477,1477,1474,843
|
|
20240223,094700,1100631795,1474,1477,1477,1474,1032
|
|
20240223,094600,1099107771,1477,1472,1477,1471,5926
|
|
20240223,094500,1090375729,1472,1469,1472,1468,5246
|
|
20240223,094400,1082672432,1469,1472,1472,1468,568
|
|
20240223,094300,1081838226,1468,1469,1472,1467,2462
|
|
20240223,094200,1078225229,1472,1472,1472,1468,6205
|
|
20240223,094100,1069116117,1468,1472,1474,1468,1547
|
|
20240223,094000,1066839730,1472,1468,1472,1467,11366
|
|
20240223,093900,1050150286,1468,1468,1468,1467,8394
|
|
20240223,093800,1037828494,1467,1471,1472,1467,10013
|
|
20240223,093700,1023124948,1470,1469,1472,1469,3278
|
|
20240223,093600,1018307476,1470,1472,1472,1468,1631
|
|
20240223,093500,1015911241,1473,1475,1475,1468,7741
|
|
20240223,093400,1004532506,1475,1475,1475,1470,8934
|
|
20240223,093300,991393923,1474,1475,1476,1474,1344
|
|
20240223,093200,989410204,1476,1474,1477,1471,1150
|
|
20240223,093100,987716438,1477,1475,1477,1470,68
|
|
20240223,093000,987616151,1477,1469,1477,1467,11436
|
|
20240223,092900,970811249,1469,1470,1470,1468,2039
|
|
20240223,092800,967814896,1469,1470,1470,1468,5703
|
|
20240223,092700,959440176,1470,1469,1471,1468,16284
|
|
20240223,092600,935525153,1469,1471,1473,1469,7160
|
|
20240223,092500,924997717,1471,1474,1474,1471,2620
|
|
20240223,092400,921143054,1474,1471,1474,1470,11403
|
|
20240223,092300,904375704,1474,1474,1474,1471,15664
|
|
20240223,092200,881320525,1474,1478,1478,1473,2075
|
|
20240223,092100,878260338,1478,1472,1478,1472,1788
|
|
20240223,092000,875626301,1476,1479,1479,1472,798
|
|
20240223,091900,874447267,1479,1478,1479,1472,4991
|
|
20240223,091800,867100361,1478,1480,1480,1472,18764
|
|
20240223,091700,839430185,1476,1475,1481,1475,9940
|
|
20240223,091600,824730805,1480,1477,1482,1473,7515
|
|
20240223,091500,813644555,1483,1478,1487,1476,7188
|
|
20240223,091400,802985700,1474,1473,1485,1473,10697
|
|
20240223,091300,787172737,1472,1477,1477,1470,8184
|
|
20240223,091200,775117003,1477,1472,1477,1469,57730
|
|
20240223,091100,690269401,1471,1477,1477,1471,18517
|
|
20240223,091000,663017208,1477,1477,1481,1474,18257
|
|
20240223,090900,636056373,1477,1478,1478,1471,23797
|
|
20240223,090800,600988980,1478,1480,1482,1476,11994
|
|
20240223,090700,583256152,1480,1479,1480,1479,17669
|
|
20240223,090600,557116855,1479,1473,1479,1471,25213
|
|
20240223,090500,519993179,1473,1473,1479,1472,23504
|
|
20240223,090400,485354509,1473,1473,1481,1472,12822
|
|
20240223,090300,466425446,1471,1482,1483,1471,19340
|
|
20240223,090200,437908906,1483,1474,1483,1470,40328
|
|
20240223,090100,378446278,1470,1471,1489,1466,92551
|
|
20240223,090000,242203248,1470,1494,1495,1470,162330
|