717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,205300,15377391492,1450,1450,1450,1450,0
|
|
20240226,205200,15377391492,1450,1450,1450,1450,0
|
|
20240226,205100,15377391492,1450,1450,1450,1450,0
|
|
20240226,205000,15377391492,1450,1450,1450,1450,0
|
|
20240226,204900,15377391492,1450,1450,1450,1450,0
|
|
20240226,204800,15377391492,1450,1450,1450,1450,0
|
|
20240226,204700,15377391492,1450,1450,1450,1450,0
|
|
20240226,204600,15377391492,1450,1450,1450,1450,0
|
|
20240226,204500,15377391492,1450,1450,1450,1450,0
|
|
20240226,204400,15377391492,1450,1450,1450,1450,0
|
|
20240226,204300,15377391492,1450,1450,1450,1450,0
|
|
20240226,204200,15377391492,1450,1450,1450,1450,0
|
|
20240226,204100,15377391492,1450,1450,1450,1450,0
|
|
20240226,204000,15377391492,1450,1450,1450,1450,0
|
|
20240226,203900,15377391492,1450,1450,1450,1450,0
|
|
20240226,203800,15377391492,1450,1450,1450,1450,0
|
|
20240226,203700,15377391492,1450,1450,1450,1450,0
|
|
20240226,203600,15377391492,1450,1450,1450,1450,0
|
|
20240226,203500,15377391492,1450,1450,1450,1450,0
|
|
20240226,203400,15377391492,1450,1450,1450,1450,0
|
|
20240226,203300,15377391492,1450,1450,1450,1450,0
|
|
20240226,203200,15377391492,1450,1450,1450,1450,0
|
|
20240226,203100,15377391492,1450,1450,1450,1450,0
|
|
20240226,203000,15377391492,1450,1450,1450,1450,0
|
|
20240226,202900,15377391492,1450,1450,1450,1450,0
|
|
20240226,202800,15377391492,1450,1450,1450,1450,0
|
|
20240226,202700,15377391492,1450,1450,1450,1450,0
|
|
20240226,202600,15377391492,1450,1450,1450,1450,0
|
|
20240226,202500,15377391492,1450,1450,1450,1450,0
|
|
20240226,202400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,202300,15377391492,1450,1450,1450,1450,0
|
|
20240226,202200,15377391492,1450,1450,1450,1450,0
|
|
20240226,202100,15377391492,1450,1450,1450,1450,0
|
|
20240226,202000,15377391492,1450,1450,1450,1450,0
|
|
20240226,201900,15377391492,1450,1450,1450,1450,0
|
|
20240226,201800,15377391492,1450,1450,1450,1450,0
|
|
20240226,201700,15377391492,1450,1450,1450,1450,0
|
|
20240226,201600,15377391492,1450,1450,1450,1450,0
|
|
20240226,201500,15377391492,1450,1450,1450,1450,0
|
|
20240226,201400,15377391492,1450,1450,1450,1450,0
|
|
20240226,201300,15377391492,1450,1450,1450,1450,0
|
|
20240226,201200,15377391492,1450,1450,1450,1450,0
|
|
20240226,201100,15377391492,1450,1450,1450,1450,0
|
|
20240226,201000,15377391492,1450,1450,1450,1450,0
|
|
20240226,200900,15377391492,1450,1450,1450,1450,0
|
|
20240226,200800,15377391492,1450,1450,1450,1450,0
|
|
20240226,200700,15377391492,1450,1450,1450,1450,0
|
|
20240226,200600,15377391492,1450,1450,1450,1450,0
|
|
20240226,200500,15377391492,1450,1450,1450,1450,0
|
|
20240226,200400,15377391492,1450,1450,1450,1450,0
|
|
20240226,200300,15377391492,1450,1450,1450,1450,0
|
|
20240226,200200,15377391492,1450,1450,1450,1450,0
|
|
20240226,200100,15377391492,1450,1450,1450,1450,0
|
|
20240226,200000,15377391492,1450,1450,1450,1450,0
|
|
20240226,195900,15377391492,1450,1450,1450,1450,0
|
|
20240226,195800,15377391492,1450,1450,1450,1450,0
|
|
20240226,195700,15377391492,1450,1450,1450,1450,0
|
|
20240226,195600,15377391492,1450,1450,1450,1450,0
|
|
20240226,195500,15377391492,1450,1450,1450,1450,0
|
|
20240226,195400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,195300,15377391492,1450,1450,1450,1450,0
|
|
20240226,195200,15377391492,1450,1450,1450,1450,0
|
|
20240226,195100,15377391492,1450,1450,1450,1450,0
|
|
20240226,195000,15377391492,1450,1450,1450,1450,0
|
|
20240226,194900,15377391492,1450,1450,1450,1450,0
|
|
20240226,194800,15377391492,1450,1450,1450,1450,0
|
|
20240226,194700,15377391492,1450,1450,1450,1450,0
|
|
20240226,194600,15377391492,1450,1450,1450,1450,0
|
|
20240226,194500,15377391492,1450,1450,1450,1450,0
|
|
20240226,194400,15377391492,1450,1450,1450,1450,0
|
|
20240226,194300,15377391492,1450,1450,1450,1450,0
|
|
20240226,194200,15377391492,1450,1450,1450,1450,0
|
|
20240226,194100,15377391492,1450,1450,1450,1450,0
|
|
20240226,194000,15377391492,1450,1450,1450,1450,0
|
|
20240226,193900,15377391492,1450,1450,1450,1450,0
|
|
20240226,193800,15377391492,1450,1450,1450,1450,0
|
|
20240226,193700,15377391492,1450,1450,1450,1450,0
|
|
20240226,193600,15377391492,1450,1450,1450,1450,0
|
|
20240226,193500,15377391492,1450,1450,1450,1450,0
|
|
20240226,193400,15377391492,1450,1450,1450,1450,0
|
|
20240226,193300,15377391492,1450,1450,1450,1450,0
|
|
20240226,193200,15377391492,1450,1450,1450,1450,0
|
|
20240226,193100,15377391492,1450,1450,1450,1450,0
|
|
20240226,193000,15377391492,1450,1450,1450,1450,0
|
|
20240226,192900,15377391492,1450,1450,1450,1450,0
|
|
20240226,192800,15377391492,1450,1450,1450,1450,0
|
|
20240226,192700,15377391492,1450,1450,1450,1450,0
|
|
20240226,192600,15377391492,1450,1450,1450,1450,0
|
|
20240226,192500,15377391492,1450,1450,1450,1450,0
|
|
20240226,192400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,192300,15377391492,1450,1450,1450,1450,0
|
|
20240226,192200,15377391492,1450,1450,1450,1450,0
|
|
20240226,192100,15377391492,1450,1450,1450,1450,0
|
|
20240226,192000,15377391492,1450,1450,1450,1450,0
|
|
20240226,191900,15377391492,1450,1450,1450,1450,0
|
|
20240226,191800,15377391492,1450,1450,1450,1450,0
|
|
20240226,191700,15377391492,1450,1450,1450,1450,0
|
|
20240226,191600,15377391492,1450,1450,1450,1450,0
|
|
20240226,191500,15377391492,1450,1450,1450,1450,0
|
|
20240226,191400,15377391492,1450,1450,1450,1450,0
|
|
20240226,191300,15377391492,1450,1450,1450,1450,0
|
|
20240226,191200,15377391492,1450,1450,1450,1450,0
|
|
20240226,191100,15377391492,1450,1450,1450,1450,0
|
|
20240226,191000,15377391492,1450,1450,1450,1450,0
|
|
20240226,190900,15377391492,1450,1450,1450,1450,0
|
|
20240226,190800,15377391492,1450,1450,1450,1450,0
|
|
20240226,190700,15377391492,1450,1450,1450,1450,0
|
|
20240226,190600,15377391492,1450,1450,1450,1450,0
|
|
20240226,190500,15377391492,1450,1450,1450,1450,0
|
|
20240226,190400,15377391492,1450,1450,1450,1450,0
|
|
20240226,190300,15377391492,1450,1450,1450,1450,0
|
|
20240226,190200,15377391492,1450,1450,1450,1450,0
|
|
20240226,190100,15377391492,1450,1450,1450,1450,0
|
|
20240226,190000,15377391492,1450,1450,1450,1450,0
|
|
20240226,185900,15377391492,1450,1450,1450,1450,0
|
|
20240226,185800,15377391492,1450,1450,1450,1450,0
|
|
20240226,185700,15377391492,1450,1450,1450,1450,0
|
|
20240226,185600,15377391492,1450,1450,1450,1450,0
|
|
20240226,185500,15377391492,1450,1450,1450,1450,0
|
|
20240226,185400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,185300,15377391492,1450,1450,1450,1450,0
|
|
20240226,185200,15377391492,1450,1450,1450,1450,0
|
|
20240226,185100,15377391492,1450,1450,1450,1450,0
|
|
20240226,185000,15377391492,1450,1450,1450,1450,0
|
|
20240226,184900,15377391492,1450,1450,1450,1450,0
|
|
20240226,184800,15377391492,1450,1450,1450,1450,0
|
|
20240226,184700,15377391492,1450,1450,1450,1450,0
|
|
20240226,184600,15377391492,1450,1450,1450,1450,0
|
|
20240226,184500,15377391492,1450,1450,1450,1450,0
|
|
20240226,184400,15377391492,1450,1450,1450,1450,0
|
|
20240226,184300,15377391492,1450,1450,1450,1450,0
|
|
20240226,184200,15377391492,1450,1450,1450,1450,0
|
|
20240226,184100,15377391492,1450,1450,1450,1450,0
|
|
20240226,184000,15377391492,1450,1450,1450,1450,0
|
|
20240226,183900,15377391492,1450,1450,1450,1450,0
|
|
20240226,183800,15377391492,1450,1450,1450,1450,0
|
|
20240226,183700,15377391492,1450,1450,1450,1450,0
|
|
20240226,183600,15377391492,1450,1450,1450,1450,0
|
|
20240226,183500,15377391492,1450,1450,1450,1450,0
|
|
20240226,183400,15377391492,1450,1450,1450,1450,0
|
|
20240226,183300,15377391492,1450,1450,1450,1450,0
|
|
20240226,183200,15377391492,1450,1450,1450,1450,0
|
|
20240226,183100,15377391492,1450,1450,1450,1450,0
|
|
20240226,183000,15377391492,1450,1450,1450,1450,0
|
|
20240226,182900,15377391492,1450,1450,1450,1450,0
|
|
20240226,182800,15377391492,1450,1450,1450,1450,0
|
|
20240226,182700,15377391492,1450,1450,1450,1450,0
|
|
20240226,182600,15377391492,1450,1450,1450,1450,0
|
|
20240226,182500,15377391492,1450,1450,1450,1450,0
|
|
20240226,182400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,182300,15377391492,1450,1450,1450,1450,0
|
|
20240226,182200,15377391492,1450,1450,1450,1450,0
|
|
20240226,182100,15377391492,1450,1450,1450,1450,0
|
|
20240226,182000,15377391492,1450,1450,1450,1450,0
|
|
20240226,181900,15377391492,1450,1450,1450,1450,0
|
|
20240226,181800,15377391492,1450,1450,1450,1450,0
|
|
20240226,181700,15377391492,1450,1450,1450,1450,0
|
|
20240226,181600,15377391492,1450,1450,1450,1450,0
|
|
20240226,181500,15377391492,1450,1450,1450,1450,0
|
|
20240226,181400,15377391492,1450,1450,1450,1450,0
|
|
20240226,181300,15377391492,1450,1450,1450,1450,0
|
|
20240226,181200,15377391492,1450,1450,1450,1450,0
|
|
20240226,181100,15377391492,1450,1450,1450,1450,0
|
|
20240226,181000,15377391492,1450,1450,1450,1450,0
|
|
20240226,180900,15377391492,1450,1450,1450,1450,0
|
|
20240226,180800,15377391492,1450,1450,1450,1450,0
|
|
20240226,180700,15377391492,1450,1450,1450,1450,0
|
|
20240226,180600,15377391492,1450,1450,1450,1450,0
|
|
20240226,180500,15377391492,1450,1450,1450,1450,0
|
|
20240226,180400,15377391492,1450,1450,1450,1450,0
|
|
20240226,180300,15377391492,1450,1450,1450,1450,0
|
|
20240226,180200,15377391492,1450,1450,1450,1450,0
|
|
20240226,180100,15377391492,1450,1450,1450,1450,0
|
|
20240226,180000,15377391492,1450,1450,1450,1450,0
|
|
20240226,175900,15377391492,1450,1450,1450,1450,0
|
|
20240226,175800,15377391492,1450,1450,1450,1450,0
|
|
20240226,175700,15377391492,1450,1450,1450,1450,0
|
|
20240226,175600,15377391492,1450,1450,1450,1450,0
|
|
20240226,175500,15377391492,1450,1450,1450,1450,0
|
|
20240226,175400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,175300,15377391492,1450,1450,1450,1450,0
|
|
20240226,175200,15377391492,1450,1450,1450,1450,0
|
|
20240226,175100,15377391492,1450,1450,1450,1450,0
|
|
20240226,175000,15377391492,1450,1450,1450,1450,0
|
|
20240226,174900,15377391492,1450,1450,1450,1450,0
|
|
20240226,174800,15377391492,1450,1450,1450,1450,0
|
|
20240226,174700,15377391492,1450,1450,1450,1450,0
|
|
20240226,174600,15377391492,1450,1450,1450,1450,0
|
|
20240226,174500,15377391492,1450,1450,1450,1450,0
|
|
20240226,174400,15377391492,1450,1450,1450,1450,0
|
|
20240226,174300,15377391492,1450,1450,1450,1450,0
|
|
20240226,174200,15377391492,1450,1450,1450,1450,0
|
|
20240226,174100,15377391492,1450,1450,1450,1450,0
|
|
20240226,174000,15377391492,1450,1450,1450,1450,0
|
|
20240226,173900,15377391492,1450,1450,1450,1450,0
|
|
20240226,173800,15377391492,1450,1450,1450,1450,0
|
|
20240226,173700,15377391492,1450,1450,1450,1450,0
|
|
20240226,173600,15377391492,1450,1450,1450,1450,0
|
|
20240226,173500,15377391492,1450,1450,1450,1450,0
|
|
20240226,173400,15377391492,1450,1450,1450,1450,0
|
|
20240226,173300,15377391492,1450,1450,1450,1450,0
|
|
20240226,173200,15377391492,1450,1450,1450,1450,0
|
|
20240226,173100,15377391492,1450,1450,1450,1450,0
|
|
20240226,173000,15377391492,1450,1450,1450,1450,0
|
|
20240226,172900,15377391492,1450,1450,1450,1450,0
|
|
20240226,172800,15377391492,1450,1450,1450,1450,0
|
|
20240226,172700,15377391492,1450,1450,1450,1450,0
|
|
20240226,172600,15377391492,1450,1450,1450,1450,0
|
|
20240226,172500,15377391492,1450,1450,1450,1450,0
|
|
20240226,172400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,172300,15377391492,1450,1450,1450,1450,0
|
|
20240226,172200,15377391492,1450,1450,1450,1450,0
|
|
20240226,172100,15377391492,1450,1450,1450,1450,0
|
|
20240226,172000,15377391492,1450,1450,1450,1450,0
|
|
20240226,171900,15377391492,1450,1450,1450,1450,0
|
|
20240226,171800,15377391492,1450,1450,1450,1450,0
|
|
20240226,171700,15377391492,1450,1450,1450,1450,0
|
|
20240226,171600,15377391492,1450,1450,1450,1450,0
|
|
20240226,171500,15377391492,1450,1450,1450,1450,0
|
|
20240226,171400,15377391492,1450,1450,1450,1450,0
|
|
20240226,171300,15377391492,1450,1450,1450,1450,0
|
|
20240226,171200,15377391492,1450,1450,1450,1450,0
|
|
20240226,171100,15377391492,1450,1450,1450,1450,0
|
|
20240226,171000,15377391492,1450,1450,1450,1450,0
|
|
20240226,170900,15377391492,1450,1450,1450,1450,0
|
|
20240226,170800,15377391492,1450,1450,1450,1450,0
|
|
20240226,170700,15377391492,1450,1450,1450,1450,0
|
|
20240226,170600,15377391492,1450,1450,1450,1450,0
|
|
20240226,170500,15377391492,1450,1450,1450,1450,0
|
|
20240226,170400,15377391492,1450,1450,1450,1450,0
|
|
20240226,170300,15377391492,1450,1450,1450,1450,0
|
|
20240226,170200,15377391492,1450,1450,1450,1450,0
|
|
20240226,170100,15377391492,1450,1450,1450,1450,0
|
|
20240226,170000,15377391492,1450,1450,1450,1450,0
|
|
20240226,165900,15377391492,1450,1450,1450,1450,0
|
|
20240226,165800,15377391492,1450,1450,1450,1450,0
|
|
20240226,165700,15377391492,1450,1450,1450,1450,0
|
|
20240226,165600,15377391492,1450,1450,1450,1450,0
|
|
20240226,165500,15377391492,1450,1450,1450,1450,0
|
|
20240226,165400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,165300,15377391492,1450,1450,1450,1450,0
|
|
20240226,165200,15377391492,1450,1450,1450,1450,0
|
|
20240226,165100,15377391492,1450,1450,1450,1450,0
|
|
20240226,165000,15377391492,1450,1450,1450,1450,0
|
|
20240226,164900,15377391492,1450,1450,1450,1450,0
|
|
20240226,164800,15377391492,1450,1450,1450,1450,0
|
|
20240226,164700,15377391492,1450,1450,1450,1450,0
|
|
20240226,164600,15377391492,1450,1450,1450,1450,0
|
|
20240226,164500,15377391492,1450,1450,1450,1450,0
|
|
20240226,164400,15377391492,1450,1450,1450,1450,0
|
|
20240226,164300,15377391492,1450,1450,1450,1450,0
|
|
20240226,164200,15377391492,1450,1450,1450,1450,0
|
|
20240226,164100,15377391492,1450,1450,1450,1450,0
|
|
20240226,164000,15377391492,1450,1450,1450,1450,0
|
|
20240226,163900,15377391492,1450,1450,1450,1450,0
|
|
20240226,163800,15377391492,1450,1450,1450,1450,0
|
|
20240226,163700,15377391492,1450,1450,1450,1450,0
|
|
20240226,163600,15377391492,1450,1450,1450,1450,0
|
|
20240226,163500,15377391492,1450,1450,1450,1450,0
|
|
20240226,163400,15377391492,1450,1450,1450,1450,0
|
|
20240226,163300,15377391492,1450,1450,1450,1450,0
|
|
20240226,163200,15377391492,1450,1450,1450,1450,0
|
|
20240226,163100,15377391492,1450,1450,1450,1450,0
|
|
20240226,163000,15377391492,1450,1450,1450,1450,0
|
|
20240226,162900,15377391492,1450,1450,1450,1450,0
|
|
20240226,162800,15377391492,1450,1450,1450,1450,0
|
|
20240226,162700,15377391492,1450,1450,1450,1450,0
|
|
20240226,162600,15377391492,1450,1450,1450,1450,0
|
|
20240226,162500,15377391492,1450,1450,1450,1450,0
|
|
20240226,162400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,162300,15377391492,1450,1450,1450,1450,0
|
|
20240226,162200,15377391492,1450,1450,1450,1450,0
|
|
20240226,162100,15377391492,1450,1450,1450,1450,0
|
|
20240226,162000,15377391492,1450,1450,1450,1450,0
|
|
20240226,161900,15377391492,1450,1450,1450,1450,0
|
|
20240226,161800,15377391492,1450,1450,1450,1450,0
|
|
20240226,161700,15377391492,1450,1450,1450,1450,0
|
|
20240226,161600,15377391492,1450,1450,1450,1450,0
|
|
20240226,161500,15377391492,1450,1450,1450,1450,0
|
|
20240226,161400,15377391492,1450,1450,1450,1450,0
|
|
20240226,161300,15377391492,1450,1450,1450,1450,0
|
|
20240226,161200,15377391492,1450,1450,1450,1450,0
|
|
20240226,161100,15377391492,1450,1450,1450,1450,0
|
|
20240226,161000,15377391492,1450,1450,1450,1450,0
|
|
20240226,160900,15377391492,1450,1450,1450,1450,0
|
|
20240226,160800,15377391492,1450,1450,1450,1450,0
|
|
20240226,160700,15377391492,1450,1450,1450,1450,0
|
|
20240226,160600,15377391492,1450,1450,1450,1450,0
|
|
20240226,160500,15377391492,1450,1450,1450,1450,0
|
|
20240226,160400,15377391492,1450,1450,1450,1450,0
|
|
20240226,160300,15377391492,1450,1450,1450,1450,0
|
|
20240226,160200,15377391492,1450,1450,1450,1450,0
|
|
20240226,160100,15377391492,1450,1450,1450,1450,0
|
|
20240226,160000,15377391492,1450,1450,1450,1450,0
|
|
20240226,155900,15377391492,1450,1450,1450,1450,0
|
|
20240226,155800,15377391492,1450,1450,1450,1450,0
|
|
20240226,155700,15377391492,1450,1450,1450,1450,0
|
|
20240226,155600,15377391492,1450,1450,1450,1450,0
|
|
20240226,155500,15377391492,1450,1450,1450,1450,0
|
|
20240226,155400,15377391492,1450,1450,1450,1450,61644
|
|
20240226,155300,15377391492,1450,1450,1450,1450,0
|
|
20240226,155200,15377391492,1450,1450,1450,1450,0
|
|
20240226,155100,15377391492,1450,1450,1450,1450,0
|
|
20240226,155000,15377391492,1450,1450,1450,1450,0
|
|
20240226,154900,15377391492,1450,1450,1450,1450,0
|
|
20240226,154800,15377391492,1450,1450,1450,1450,0
|
|
20240226,154700,15377391492,1450,1450,1450,1450,0
|
|
20240226,154600,15377391492,1450,1450,1450,1450,0
|
|
20240226,154500,15377391492,1450,1450,1450,1450,0
|
|
20240226,154400,15377391492,1450,1450,1450,1450,0
|
|
20240226,154300,15377391492,1450,1450,1450,1450,0
|
|
20240226,154200,15377391492,1450,1450,1450,1450,0
|
|
20240226,154100,15377391492,1450,1450,1450,1450,0
|
|
20240226,154000,15377391492,1450,1450,1450,1450,0
|
|
20240226,153900,15377391492,1450,1450,1450,1450,0
|
|
20240226,153800,15377391492,1450,1450,1450,1450,0
|
|
20240226,153700,15377391492,1450,1450,1450,1450,0
|
|
20240226,153600,15377391492,1450,1450,1450,1450,0
|
|
20240226,153500,15377391492,1450,1450,1450,1450,0
|
|
20240226,153400,15377391492,1450,1450,1450,1450,0
|
|
20240226,153300,15377391492,1450,1450,1450,1450,0
|
|
20240226,153200,15377391492,1450,1450,1450,1450,0
|
|
20240226,153100,15377391492,1450,1450,1450,1450,0
|
|
20240226,153000,15377391492,1450,1450,1450,1450,61644
|
|
20240226,152900,15288007692,1467,1467,1467,1467,0
|
|
20240226,152800,15288007692,1467,1467,1467,1467,0
|
|
20240226,152700,15288007692,1467,1467,1467,1467,0
|
|
20240226,152600,15288007692,1467,1467,1467,1467,0
|
|
20240226,152500,15288007692,1467,1467,1467,1467,0
|
|
20240226,152400,15288007692,1467,1467,1467,1467,0
|
|
20240226,152300,15288007692,1467,1467,1467,1467,0
|
|
20240226,152200,15288007692,1467,1467,1467,1467,0
|
|
20240226,152100,15288007692,1467,1467,1467,1467,0
|
|
20240226,152000,15288007692,1467,1467,1467,1467,0
|
|
20240226,151900,15288007692,1467,1467,1474,1465,17153
|
|
20240226,151800,15262853192,1467,1470,1477,1463,37725
|
|
20240226,151700,15207519295,1474,1471,1476,1467,15125
|
|
20240226,151600,15185256642,1471,1475,1475,1466,7341
|
|
20240226,151500,15174452544,1475,1478,1479,1465,32749
|
|
20240226,151400,15126179153,1477,1480,1480,1477,20374
|
|
20240226,151300,15096051039,1480,1482,1483,1479,19937
|
|
20240226,151200,15066521481,1482,1487,1487,1480,19014
|
|
20240226,151100,15038351367,1485,1487,1487,1484,27186
|
|
20240226,151000,14997954308,1487,1494,1494,1487,2894
|
|
20240226,150900,14993650576,1495,1489,1495,1487,8055
|
|
20240226,150800,14981658053,1489,1498,1498,1480,52923
|
|
20240226,150700,14903022747,1498,1502,1502,1498,39870
|
|
20240226,150600,14843219726,1503,1503,1504,1501,24967
|
|
20240226,150500,14805711960,1504,1505,1505,1503,6501
|
|
20240226,150400,14795931423,1505,1504,1506,1504,4846
|
|
20240226,150300,14788640417,1503,1503,1506,1503,4851
|
|
20240226,150200,14781345048,1502,1503,1504,1502,7896
|
|
20240226,150100,14769477981,1503,1504,1504,1502,16279
|
|
20240226,150000,14745005739,1505,1506,1506,1502,24814
|
|
20240226,145900,14707678665,1507,1509,1509,1507,14153
|
|
20240226,145800,14686329870,1509,1510,1510,1509,5585
|
|
20240226,145700,14677899304,1510,1510,1511,1509,2539
|
|
20240226,145600,14674065485,1510,1511,1511,1509,21053
|
|
20240226,145500,14642282570,1510,1513,1513,1510,22493
|
|
20240226,145400,14608299391,1513,1514,1514,1513,6228
|
|
20240226,145300,14598872843,1514,1515,1515,1514,5853
|
|
20240226,145200,14590010900,1515,1515,1515,1514,1276
|
|
20240226,145100,14588078704,1515,1515,1517,1515,3815
|
|
20240226,145000,14582298855,1515,1514,1517,1513,5080
|
|
20240226,144900,14574608361,1513,1516,1516,1512,9670
|
|
20240226,144800,14559967287,1515,1515,1515,1515,2148
|
|
20240226,144700,14556713067,1519,1519,1519,1519,0
|
|
20240226,144600,14556713067,1519,1515,1519,1515,2071
|
|
20240226,144500,14553575186,1519,1516,1519,1515,5569
|
|
20240226,144400,14545136619,1515,1518,1518,1515,16400
|
|
20240226,144300,14520252065,1518,1518,1518,1518,100
|
|
20240226,144200,14520100265,1518,1518,1518,1518,112
|
|
20240226,144100,14519930249,1518,1519,1519,1518,1433
|
|
20240226,144000,14517754552,1519,1519,1519,1519,4166
|
|
20240226,143900,14511426398,1519,1520,1520,1519,1452
|
|
20240226,143800,14509220595,1520,1520,1520,1520,310
|
|
20240226,143700,14508749395,1519,1520,1520,1519,815
|
|
20240226,143600,14507510895,1520,1520,1520,1520,510
|
|
20240226,143500,14506735695,1519,1520,1520,1519,2301
|
|
20240226,143400,14503239966,1520,1521,1521,1520,1770
|
|
20240226,143300,14500548903,1521,1520,1521,1520,2373
|
|
20240226,143200,14496941937,1520,1520,1520,1520,677
|
|
20240226,143100,14495912897,1520,1521,1521,1520,2384
|
|
20240226,143000,14492288715,1521,1521,1522,1520,2226
|
|
20240226,142900,14488903492,1521,1522,1522,1521,2335
|
|
20240226,142800,14485349627,1522,1522,1522,1522,726
|
|
20240226,142700,14484244655,1522,1524,1524,1522,4694
|
|
20240226,142600,14477099048,1524,1523,1524,1522,4146
|
|
20240226,142500,14470787198,1522,1523,1523,1522,3935
|
|
20240226,142400,14464795549,1523,1523,1523,1523,209
|
|
20240226,142300,14464477242,1522,1523,1524,1522,215
|
|
20240226,142200,14464149759,1523,1523,1523,1523,8
|
|
20240226,142100,14464137575,1523,1522,1523,1522,55
|
|
20240226,142000,14464053842,1521,1520,1521,1520,39
|
|
20240226,141900,14463994539,1521,1519,1521,1519,202
|
|
20240226,141800,14463687697,1519,1520,1520,1519,5957
|
|
20240226,141700,14454634597,1520,1522,1522,1520,3677
|
|
20240226,141600,14449042565,1522,1523,1523,1522,3081
|
|
20240226,141500,14444351292,1523,1523,1524,1523,1751
|
|
20240226,141400,14441683368,1523,1523,1524,1523,1300
|
|
20240226,141300,14439703368,1524,1523,1524,1522,2011
|
|
20240226,141200,14436640442,1523,1521,1523,1521,2291
|
|
20240226,141100,14433154512,1521,1520,1521,1520,1028
|
|
20240226,141000,14431591894,1520,1517,1520,1516,6872
|
|
20240226,140900,14421154287,1518,1518,1518,1518,451
|
|
20240226,140800,14420469669,1518,1518,1518,1518,1
|
|
20240226,140700,14420468151,1514,1514,1514,1514,448
|
|
20240226,140600,14419789879,1514,1514,1514,1513,2569
|
|
20240226,140500,14415901119,1514,1514,1514,1513,2201
|
|
20240226,140400,14412570105,1513,1513,1514,1513,2737
|
|
20240226,140300,14408427474,1513,1515,1515,1512,11020
|
|
20240226,140200,14391751549,1515,1518,1518,1515,302
|
|
20240226,140100,14391294010,1514,1516,1516,1514,18681
|
|
20240226,140000,14362990010,1517,1516,1519,1516,133
|
|
20240226,135900,14362788285,1516,1519,1519,1515,8968
|
|
20240226,135800,14349189240,1519,1519,1519,1519,2332
|
|
20240226,135700,14345646932,1520,1520,1520,1520,633
|
|
20240226,135600,14344684772,1519,1516,1520,1516,3811
|
|
20240226,135500,14338895837,1515,1519,1519,1515,18725
|
|
20240226,135400,14310497133,1519,1518,1520,1517,2105
|
|
20240226,135300,14307300191,1520,1519,1520,1517,5821
|
|
20240226,135200,14298464656,1519,1520,1520,1518,3933
|
|
20240226,135100,14292491863,1519,1520,1520,1519,8053
|
|
20240226,135000,14280258745,1519,1522,1522,1519,19731
|
|
20240226,134900,14250268141,1523,1522,1523,1522,975
|
|
20240226,134800,14248784090,1522,1523,1523,1522,3256
|
|
20240226,134700,14243828202,1523,1524,1524,1522,1208
|
|
20240226,134600,14241989294,1524,1523,1524,1522,1736
|
|
20240226,134500,14239346500,1523,1523,1524,1523,1383
|
|
20240226,134400,14237239846,1524,1523,1524,1522,315
|
|
20240226,134300,14236759978,1524,1522,1524,1522,2844
|
|
20240226,134200,14232431250,1520,1520,1520,1520,111
|
|
20240226,134100,14232262530,1520,1520,1520,1520,2010
|
|
20240226,134000,14229207330,1520,1522,1522,1520,80
|
|
20240226,133900,14229085710,1522,1522,1522,1522,500
|
|
20240226,133800,14228324710,1520,1524,1525,1520,1849
|
|
20240226,133700,14225508429,1520,1520,1520,1520,31
|
|
20240226,133600,14225461309,1520,1520,1520,1520,576
|
|
20240226,133500,14224585789,1519,1519,1524,1519,430
|
|
20240226,133400,14223930715,1519,1520,1520,1519,1503
|
|
20240226,133300,14221646702,1520,1518,1520,1518,5087
|
|
20240226,133200,14213920499,1517,1520,1520,1517,1296
|
|
20240226,133100,14211952474,1516,1516,1517,1516,2564
|
|
20240226,133000,14208065174,1516,1520,1527,1516,4341
|
|
20240226,132900,14201464785,1520,1516,1520,1516,805
|
|
20240226,132800,14200243574,1516,1516,1517,1515,12322
|
|
20240226,132700,14181565636,1516,1519,1520,1516,10035
|
|
20240226,132600,14166342791,1520,1523,1523,1519,5619
|
|
20240226,132500,14157794603,1525,1525,1525,1525,736
|
|
20240226,132400,14156672203,1527,1526,1527,1525,504
|
|
20240226,132300,14155902651,1525,1525,1525,1522,1838
|
|
20240226,132200,14153103581,1525,1524,1526,1523,6153
|
|
20240226,132100,14143720850,1524,1520,1525,1520,2314
|
|
20240226,132000,14140195609,1519,1516,1519,1516,3715
|
|
20240226,131900,14134560462,1516,1512,1516,1512,3308
|
|
20240226,131800,14129553775,1512,1512,1515,1511,12738
|
|
20240226,131700,14110299286,1512,1516,1516,1512,6396
|
|
20240226,131600,14100616297,1517,1517,1517,1515,8071
|
|
20240226,131500,14088384220,1517,1519,1519,1517,23637
|
|
20240226,131400,14052508841,1521,1522,1522,1519,235
|
|
20240226,131300,14052151175,1519,1519,1522,1518,2898
|
|
20240226,131200,14047749121,1519,1522,1522,1519,2245
|
|
20240226,131100,14044337550,1522,1523,1523,1522,48
|
|
20240226,131000,14044264476,1524,1522,1524,1522,1009
|
|
20240226,130900,14042728776,1522,1522,1522,1520,14
|
|
20240226,130800,14042707470,1525,1520,1525,1520,50
|
|
20240226,130700,14042631365,1525,1525,1525,1525,349
|
|
20240226,130600,14042099140,1525,1521,1525,1519,2254
|
|
20240226,130500,14038673050,1520,1521,1521,1520,549
|
|
20240226,130400,14037838332,1525,1525,1525,1525,18
|
|
20240226,130300,14037810882,1525,1519,1525,1519,1276
|
|
20240226,130200,14035868804,1519,1525,1526,1519,1233
|
|
20240226,130100,14033991558,1525,1523,1525,1523,1176
|
|
20240226,130000,14032199836,1520,1518,1520,1518,5412
|
|
20240226,125900,14023981936,1518,1517,1518,1517,3242
|
|
20240226,125800,14019063580,1517,1519,1520,1517,11374
|
|
20240226,125700,14001795669,1519,1519,1519,1519,1
|
|
20240226,125600,14001794150,1520,1520,1520,1520,32
|
|
20240226,125500,14001745510,1520,1522,1522,1518,3836
|
|
20240226,125400,13995918768,1524,1526,1526,1519,942
|
|
20240226,125300,13994485581,1519,1526,1526,1519,3600
|
|
20240226,125200,13989009780,1526,1521,1526,1520,2229
|
|
20240226,125100,13985618951,1521,1524,1526,1521,4798
|
|
20240226,125000,13978306406,1524,1525,1525,1524,351
|
|
20240226,124900,13977771416,1525,1525,1525,1524,121
|
|
20240226,124800,13977586894,1526,1525,1527,1525,6
|
|
20240226,124700,13977577737,1524,1528,1528,1524,5
|
|
20240226,124600,13977570105,1529,1524,1529,1524,820
|
|
20240226,124500,13976320325,1520,1520,1520,1518,15845
|
|
20240226,124400,13952241940,1521,1523,1523,1521,7385
|
|
20240226,124300,13941002349,1521,1522,1523,1521,3397
|
|
20240226,124200,13935833904,1522,1522,1522,1522,636
|
|
20240226,124100,13934865912,1522,1523,1523,1522,340
|
|
20240226,124000,13934348243,1523,1525,1525,1523,3087
|
|
20240226,123900,13929643146,1525,1525,1525,1525,5897
|
|
20240226,123800,13920650221,1528,1531,1531,1528,1509
|
|
20240226,123700,13918341454,1532,1532,1532,1532,4
|
|
20240226,123600,13918335326,1533,1526,1533,1524,1941
|
|
20240226,123500,13915374680,1528,1533,1533,1527,1557
|
|
20240226,123400,13912990376,1533,1526,1533,1526,2764
|
|
20240226,123300,13908762808,1527,1527,1527,1527,73
|
|
20240226,123200,13908651337,1526,1525,1527,1524,3185
|
|
20240226,123100,13903795122,1525,1527,1527,1525,7932
|
|
20240226,123000,13891698574,1525,1527,1527,1525,535
|
|
20240226,122900,13890882499,1527,1526,1527,1525,550
|
|
20240226,122800,13890043316,1525,1525,1525,1524,1132
|
|
20240226,122700,13888317066,1521,1524,1524,1520,2005
|
|
20240226,122600,13885267629,1525,1524,1525,1524,867
|
|
20240226,122500,13883945521,1520,1521,1525,1518,25737
|
|
20240226,122400,13844821245,1519,1520,1522,1519,7836
|
|
20240226,122300,13832906585,1520,1523,1523,1520,9777
|
|
20240226,122200,13818032510,1522,1525,1525,1522,2168
|
|
20240226,122100,13814726671,1525,1522,1525,1521,2331
|
|
20240226,122000,13811180091,1521,1524,1526,1521,3432
|
|
20240226,121900,13805955100,1523,1527,1527,1523,8161
|
|
20240226,121800,13793503879,1527,1527,1530,1527,2304
|
|
20240226,121700,13789985628,1527,1527,1530,1526,2864
|
|
20240226,121600,13785612828,1527,1528,1529,1527,10856
|
|
20240226,121500,13769026514,1529,1533,1533,1528,1813
|
|
20240226,121400,13766254632,1530,1535,1535,1530,6489
|
|
20240226,121300,13756312909,1535,1535,1535,1535,1029
|
|
20240226,121200,13754733394,1535,1535,1536,1535,2641
|
|
20240226,121100,13750678958,1536,1533,1536,1531,3741
|
|
20240226,121000,13744948335,1536,1533,1536,1531,506
|
|
20240226,120900,13744173486,1533,1533,1533,1530,10288
|
|
20240226,120800,13728429700,1534,1532,1535,1532,630
|
|
20240226,120700,13727463227,1536,1537,1537,1532,1954
|
|
20240226,120600,13724463045,1536,1536,1536,1536,1201
|
|
20240226,120500,13722618309,1536,1533,1536,1533,5287
|
|
20240226,120400,13714503982,1533,1532,1533,1530,5279
|
|
20240226,120300,13706421382,1532,1534,1534,1531,4560
|
|
20240226,120200,13699436679,1533,1531,1534,1531,3138
|
|
20240226,120100,13694627588,1531,1532,1532,1531,1018
|
|
20240226,120000,13693068531,1532,1532,1532,1532,302
|
|
20240226,115900,13692605867,1531,1531,1532,1531,1574
|
|
20240226,115800,13690195073,1532,1532,1532,1532,2258
|
|
20240226,115700,13686735817,1532,1533,1533,1532,1725
|
|
20240226,115600,13684092917,1532,1535,1536,1532,6673
|
|
20240226,115500,13673849422,1535,1529,1535,1529,16749
|
|
20240226,115400,13648188099,1529,1526,1530,1526,3363
|
|
20240226,115300,13643047045,1525,1524,1526,1520,10010
|
|
20240226,115200,13627785954,1524,1524,1524,1523,2855
|
|
20240226,115100,13623435084,1520,1516,1527,1516,1441
|
|
20240226,115000,13621246033,1529,1513,1529,1511,19181
|
|
20240226,114900,13592173536,1513,1516,1517,1513,17421
|
|
20240226,114800,13565775851,1516,1519,1520,1516,18865
|
|
20240226,114700,13537139631,1518,1521,1521,1518,12919
|
|
20240226,114600,13517506715,1521,1526,1527,1520,41587
|
|
20240226,114500,13454155310,1526,1526,1527,1525,8522
|
|
20240226,114400,13441151484,1526,1526,1526,1525,5778
|
|
20240226,114300,13432337023,1525,1529,1530,1525,25661
|
|
20240226,114200,13393163118,1529,1530,1530,1528,550
|
|
20240226,114100,13392321739,1530,1530,1530,1527,4273
|
|
20240226,114000,13385791824,1530,1530,1530,1528,2977
|
|
20240226,113900,13381238313,1530,1529,1530,1529,3875
|
|
20240226,113800,13375311697,1529,1530,1530,1528,4686
|
|
20240226,113700,13368148907,1529,1528,1529,1527,2686
|
|
20240226,113600,13364044653,1529,1528,1529,1527,5577
|
|
20240226,113500,13355525565,1527,1527,1528,1527,7970
|
|
20240226,113400,13343353463,1526,1527,1528,1525,5538
|
|
20240226,113300,13334903248,1527,1528,1529,1526,5008
|
|
20240226,113200,13327258050,1530,1528,1530,1526,3618
|
|
20240226,113100,13321735672,1525,1528,1530,1525,31510
|
|
20240226,113000,13273629177,1529,1530,1530,1527,7120
|
|
20240226,112900,13262740865,1530,1532,1532,1530,13711
|
|
20240226,112800,13241747889,1532,1526,1532,1526,6807
|
|
20240226,112700,13231340668,1526,1533,1533,1525,24564
|
|
20240226,112600,13193829247,1533,1537,1541,1524,93225
|
|
20240226,112500,13051195545,1538,1541,1541,1535,42238
|
|
20240226,112400,12986250201,1539,1539,1542,1538,16588
|
|
20240226,112300,12960721497,1539,1545,1545,1539,42944
|
|
20240226,112200,12894544358,1545,1549,1550,1543,7002
|
|
20240226,112100,12883731162,1544,1556,1557,1544,23770
|
|
20240226,112000,12846922816,1550,1546,1557,1542,16835
|
|
20240226,111900,12820854319,1546,1561,1562,1535,72891
|
|
20240226,111800,12707849827,1561,1565,1568,1561,18109
|
|
20240226,111700,12679529607,1565,1566,1568,1563,24156
|
|
20240226,111600,12641730927,1565,1574,1574,1565,42752
|
|
20240226,111500,12574660200,1574,1574,1575,1573,9371
|
|
20240226,111400,12559913333,1574,1573,1578,1573,5254
|
|
20240226,111300,12551640042,1573,1580,1580,1573,20481
|
|
20240226,111200,12519364838,1580,1580,1581,1578,1412
|
|
20240226,111100,12517135339,1581,1579,1581,1579,801
|
|
20240226,111000,12515869810,1579,1580,1580,1578,811
|
|
20240226,110900,12514588855,1580,1582,1582,1580,1128
|
|
20240226,110800,12512805768,1580,1582,1584,1578,14160
|
|
20240226,110700,12490435500,1582,1580,1582,1580,4776
|
|
20240226,110600,12482885067,1580,1582,1582,1580,7958
|
|
20240226,110500,12470307934,1582,1583,1585,1581,16114
|
|
20240226,110400,12444804557,1583,1583,1587,1582,2497
|
|
20240226,110300,12440851767,1582,1583,1586,1582,1863
|
|
20240226,110200,12437904292,1581,1588,1588,1581,2675
|
|
20240226,110100,12433664076,1588,1588,1588,1580,5420
|
|
20240226,110000,12425080741,1586,1579,1586,1579,15846
|
|
20240226,105900,12400029540,1580,1584,1584,1580,8740
|
|
20240226,105800,12386213679,1583,1586,1587,1583,18270
|
|
20240226,105700,12357263673,1586,1588,1588,1586,8001
|
|
20240226,105600,12344570355,1587,1588,1589,1587,2073
|
|
20240226,105500,12341278639,1588,1590,1590,1586,2132
|
|
20240226,105400,12337890159,1590,1590,1590,1590,6020
|
|
20240226,105300,12328318359,1590,1585,1590,1585,3244
|
|
20240226,105200,12323167296,1586,1583,1586,1583,12689
|
|
20240226,105100,12303056312,1580,1578,1583,1575,16932
|
|
20240226,105000,12276354618,1579,1580,1580,1579,1380
|
|
20240226,104900,12274174728,1580,1579,1580,1578,4576
|
|
20240226,104800,12266947436,1579,1583,1583,1579,11288
|
|
20240226,104700,12249108339,1581,1583,1584,1581,14067
|
|
20240226,104600,12226843236,1583,1585,1585,1583,5104
|
|
20240226,104500,12218760843,1584,1587,1587,1584,10494
|
|
20240226,104400,12202120511,1587,1590,1590,1587,6355
|
|
20240226,104300,12192025691,1589,1594,1595,1588,18269
|
|
20240226,104200,12162948372,1594,1600,1600,1593,14857
|
|
20240226,104100,12139230607,1600,1601,1602,1597,26577
|
|
20240226,104000,12096690269,1601,1590,1602,1590,41934
|
|
20240226,103900,12029691877,1590,1590,1590,1589,6494
|
|
20240226,103800,12019367615,1590,1591,1592,1590,6149
|
|
20240226,103700,12009584066,1590,1590,1591,1589,3106
|
|
20240226,103600,12004645427,1590,1594,1594,1589,5465
|
|
20240226,103500,11995951943,1594,1594,1595,1590,21511
|
|
20240226,103400,11961709369,1595,1592,1596,1591,9333
|
|
20240226,103300,11946839564,1592,1590,1592,1589,11242
|
|
20240226,103200,11928963500,1590,1585,1592,1585,1577
|
|
20240226,103100,11926454777,1585,1583,1593,1583,6981
|
|
20240226,103000,11915352394,1583,1579,1586,1579,8167
|
|
20240226,102900,11902440745,1579,1584,1584,1576,9246
|
|
20240226,102800,11887819761,1584,1578,1584,1578,3771
|
|
20240226,102700,11881865760,1579,1581,1581,1578,1542
|
|
20240226,102600,11879430554,1581,1576,1581,1575,29491
|
|
20240226,102500,11832921865,1576,1577,1579,1575,30835
|
|
20240226,102400,11784338600,1577,1578,1579,1577,4150
|
|
20240226,102300,11777791572,1579,1577,1579,1577,11098
|
|
20240226,102200,11760281308,1578,1578,1579,1577,4613
|
|
20240226,102100,11753000836,1580,1578,1580,1576,13072
|
|
20240226,102000,11732381831,1578,1576,1581,1576,22113
|
|
20240226,101900,11697445042,1576,1582,1582,1574,61602
|
|
20240226,101800,11600294215,1582,1588,1591,1581,62822
|
|
20240226,101700,11500868924,1588,1597,1598,1585,33601
|
|
20240226,101600,11447364700,1595,1598,1598,1595,6033
|
|
20240226,101500,11437726973,1598,1594,1598,1591,7279
|
|
20240226,101400,11426118650,1594,1590,1594,1588,4972
|
|
20240226,101300,11418215184,1591,1595,1599,1590,6266
|
|
20240226,101200,11408231559,1596,1587,1596,1587,9844
|
|
20240226,101100,11392585663,1588,1584,1589,1583,11668
|
|
20240226,101000,11374088159,1584,1585,1587,1584,25869
|
|
20240226,100900,11333083647,1586,1598,1600,1586,46151
|
|
20240226,100800,11259528897,1597,1600,1600,1596,14662
|
|
20240226,100700,11236093545,1601,1604,1604,1598,19573
|
|
20240226,100600,11204774708,1603,1599,1604,1599,8185
|
|
20240226,100500,11191658808,1599,1600,1600,1599,4433
|
|
20240226,100400,11184569301,1600,1598,1601,1597,4243
|
|
20240226,100300,11177784971,1598,1607,1607,1597,6910
|
|
20240226,100200,11166716010,1607,1597,1608,1597,27693
|
|
20240226,100100,11122288317,1597,1597,1598,1596,8334
|
|
20240226,100000,11108978119,1597,1595,1599,1592,8072
|
|
20240226,095900,11096096007,1591,1600,1603,1590,27675
|
|
20240226,095800,11051928194,1600,1606,1609,1600,40400
|
|
20240226,095700,10987167250,1606,1598,1619,1597,96957
|
|
20240226,095600,10831065324,1597,1602,1606,1597,30771
|
|
20240226,095500,10781762114,1602,1605,1610,1600,65318
|
|
20240226,095400,10676850788,1604,1598,1610,1598,34432
|
|
20240226,095300,10621582102,1598,1593,1599,1593,29515
|
|
20240226,095200,10574489023,1593,1585,1593,1582,30484
|
|
20240226,095100,10526152079,1585,1595,1596,1581,68935
|
|
20240226,095000,10416719384,1593,1600,1600,1592,44603
|
|
20240226,094900,10345536307,1600,1608,1608,1598,54841
|
|
20240226,094800,10257633006,1608,1616,1617,1603,94637
|
|
20240226,094700,10105396959,1617,1620,1626,1602,187458
|
|
20240226,094600,9802513068,1619,1594,1635,1591,421697
|
|
20240226,094500,9119111756,1593,1589,1598,1588,30917
|
|
20240226,094400,9069883389,1588,1590,1592,1588,26371
|
|
20240226,094300,9027963847,1592,1584,1593,1582,82014
|
|
20240226,094200,8897651741,1583,1574,1590,1573,44293
|
|
20240226,094100,8827527854,1575,1567,1575,1565,54190
|
|
20240226,094000,8742612388,1567,1573,1573,1566,101649
|
|
20240226,093900,8583159375,1571,1581,1583,1571,68135
|
|
20240226,093800,8475748084,1582,1583,1583,1579,25981
|
|
20240226,093700,8434677882,1582,1590,1592,1582,46053
|
|
20240226,093600,8361537306,1589,1588,1591,1588,6385
|
|
20240226,093500,8351390576,1588,1592,1592,1587,22927
|
|
20240226,093400,8314938994,1592,1594,1599,1586,36458
|
|
20240226,093300,8256954724,1594,1590,1600,1585,25428
|
|
20240226,093200,8216521083,1590,1598,1605,1590,47714
|
|
20240226,093100,8140373247,1598,1583,1598,1582,39168
|
|
20240226,093000,8078149023,1582,1588,1589,1579,38575
|
|
20240226,092900,8017134322,1579,1584,1590,1579,40902
|
|
20240226,092800,7952359484,1583,1585,1586,1575,84308
|
|
20240226,092700,7819074746,1585,1590,1594,1585,54274
|
|
20240226,092600,7732850512,1589,1593,1595,1589,32101
|
|
20240226,092500,7681741262,1593,1600,1600,1591,49295
|
|
20240226,092400,7603159327,1600,1589,1602,1588,45066
|
|
20240226,092300,7531328485,1589,1600,1600,1588,146197
|
|
20240226,092200,7298448783,1600,1608,1610,1600,138986
|
|
20240226,092100,7075543585,1608,1613,1617,1606,142929
|
|
20240226,092000,6845302101,1617,1621,1623,1610,98173
|
|
20240226,091900,6686758266,1620,1622,1631,1618,64596
|
|
20240226,091800,6581784048,1620,1630,1631,1613,88385
|
|
20240226,091700,6438380645,1630,1636,1639,1624,124031
|
|
20240226,091600,6235889348,1636,1629,1640,1627,183674
|
|
20240226,091500,5935491445,1629,1606,1629,1602,92627
|
|
20240226,091400,5786063911,1606,1624,1625,1600,197534
|
|
20240226,091300,5467173410,1624,1631,1635,1624,184754
|
|
20240226,091200,5166421511,1631,1631,1640,1630,166610
|
|
20240226,091100,4894016429,1631,1641,1641,1624,294057
|
|
20240226,091000,4414684756,1639,1630,1644,1630,336075
|
|
20240226,090900,3863934175,1630,1629,1637,1626,346668
|
|
20240226,090800,3298243300,1629,1613,1635,1610,202754
|
|
20240226,090700,2968541917,1613,1632,1634,1613,323558
|
|
20240226,090600,2443029734,1632,1600,1635,1584,330190
|
|
20240226,090500,1908800314,1600,1590,1613,1588,345827
|
|
20240226,090400,1354226905,1590,1578,1597,1561,254185
|
|
20240226,090300,952165120,1579,1556,1579,1537,138343
|
|
20240226,090200,736683402,1556,1510,1559,1501,91814
|
|
20240226,090100,596103761,1510,1533,1545,1502,152530
|
|
20240226,090000,363650670,1534,1563,1582,1530,231383
|