717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,205300,6489282901,1479,1479,1479,1479,0
|
|
20240227,205200,6489282901,1479,1479,1479,1479,0
|
|
20240227,205100,6489282901,1479,1479,1479,1479,0
|
|
20240227,205000,6489282901,1479,1479,1479,1479,0
|
|
20240227,204900,6489282901,1479,1479,1479,1479,0
|
|
20240227,204800,6489282901,1479,1479,1479,1479,0
|
|
20240227,204700,6489282901,1479,1479,1479,1479,0
|
|
20240227,204600,6489282901,1479,1479,1479,1479,0
|
|
20240227,204500,6489282901,1479,1479,1479,1479,0
|
|
20240227,204400,6489282901,1479,1479,1479,1479,0
|
|
20240227,204300,6489282901,1479,1479,1479,1479,0
|
|
20240227,204200,6489282901,1479,1479,1479,1479,0
|
|
20240227,204100,6489282901,1479,1479,1479,1479,0
|
|
20240227,204000,6489282901,1479,1479,1479,1479,0
|
|
20240227,203900,6489282901,1479,1479,1479,1479,0
|
|
20240227,203800,6489282901,1479,1479,1479,1479,0
|
|
20240227,203700,6489282901,1479,1479,1479,1479,0
|
|
20240227,203600,6489282901,1479,1479,1479,1479,0
|
|
20240227,203500,6489282901,1479,1479,1479,1479,0
|
|
20240227,203400,6489282901,1479,1479,1479,1479,0
|
|
20240227,203300,6489282901,1479,1479,1479,1479,0
|
|
20240227,203200,6489282901,1479,1479,1479,1479,0
|
|
20240227,203100,6489282901,1479,1479,1479,1479,0
|
|
20240227,203000,6489282901,1479,1479,1479,1479,0
|
|
20240227,202900,6489282901,1479,1479,1479,1479,0
|
|
20240227,202800,6489282901,1479,1479,1479,1479,0
|
|
20240227,202700,6489282901,1479,1479,1479,1479,0
|
|
20240227,202600,6489282901,1479,1479,1479,1479,0
|
|
20240227,202500,6489282901,1479,1479,1479,1479,0
|
|
20240227,202400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,202300,6489282901,1479,1479,1479,1479,0
|
|
20240227,202200,6489282901,1479,1479,1479,1479,0
|
|
20240227,202100,6489282901,1479,1479,1479,1479,0
|
|
20240227,202000,6489282901,1479,1479,1479,1479,0
|
|
20240227,201900,6489282901,1479,1479,1479,1479,0
|
|
20240227,201800,6489282901,1479,1479,1479,1479,0
|
|
20240227,201700,6489282901,1479,1479,1479,1479,0
|
|
20240227,201600,6489282901,1479,1479,1479,1479,0
|
|
20240227,201500,6489282901,1479,1479,1479,1479,0
|
|
20240227,201400,6489282901,1479,1479,1479,1479,0
|
|
20240227,201300,6489282901,1479,1479,1479,1479,0
|
|
20240227,201200,6489282901,1479,1479,1479,1479,0
|
|
20240227,201100,6489282901,1479,1479,1479,1479,0
|
|
20240227,201000,6489282901,1479,1479,1479,1479,0
|
|
20240227,200900,6489282901,1479,1479,1479,1479,0
|
|
20240227,200800,6489282901,1479,1479,1479,1479,0
|
|
20240227,200700,6489282901,1479,1479,1479,1479,0
|
|
20240227,200600,6489282901,1479,1479,1479,1479,0
|
|
20240227,200500,6489282901,1479,1479,1479,1479,0
|
|
20240227,200400,6489282901,1479,1479,1479,1479,0
|
|
20240227,200300,6489282901,1479,1479,1479,1479,0
|
|
20240227,200200,6489282901,1479,1479,1479,1479,0
|
|
20240227,200100,6489282901,1479,1479,1479,1479,0
|
|
20240227,200000,6489282901,1479,1479,1479,1479,0
|
|
20240227,195900,6489282901,1479,1479,1479,1479,0
|
|
20240227,195800,6489282901,1479,1479,1479,1479,0
|
|
20240227,195700,6489282901,1479,1479,1479,1479,0
|
|
20240227,195600,6489282901,1479,1479,1479,1479,0
|
|
20240227,195500,6489282901,1479,1479,1479,1479,0
|
|
20240227,195400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,195300,6489282901,1479,1479,1479,1479,0
|
|
20240227,195200,6489282901,1479,1479,1479,1479,0
|
|
20240227,195100,6489282901,1479,1479,1479,1479,0
|
|
20240227,195000,6489282901,1479,1479,1479,1479,0
|
|
20240227,194900,6489282901,1479,1479,1479,1479,0
|
|
20240227,194800,6489282901,1479,1479,1479,1479,0
|
|
20240227,194700,6489282901,1479,1479,1479,1479,0
|
|
20240227,194600,6489282901,1479,1479,1479,1479,0
|
|
20240227,194500,6489282901,1479,1479,1479,1479,0
|
|
20240227,194400,6489282901,1479,1479,1479,1479,0
|
|
20240227,194300,6489282901,1479,1479,1479,1479,0
|
|
20240227,194200,6489282901,1479,1479,1479,1479,0
|
|
20240227,194100,6489282901,1479,1479,1479,1479,0
|
|
20240227,194000,6489282901,1479,1479,1479,1479,0
|
|
20240227,193900,6489282901,1479,1479,1479,1479,0
|
|
20240227,193800,6489282901,1479,1479,1479,1479,0
|
|
20240227,193700,6489282901,1479,1479,1479,1479,0
|
|
20240227,193600,6489282901,1479,1479,1479,1479,0
|
|
20240227,193500,6489282901,1479,1479,1479,1479,0
|
|
20240227,193400,6489282901,1479,1479,1479,1479,0
|
|
20240227,193300,6489282901,1479,1479,1479,1479,0
|
|
20240227,193200,6489282901,1479,1479,1479,1479,0
|
|
20240227,193100,6489282901,1479,1479,1479,1479,0
|
|
20240227,193000,6489282901,1479,1479,1479,1479,0
|
|
20240227,192900,6489282901,1479,1479,1479,1479,0
|
|
20240227,192800,6489282901,1479,1479,1479,1479,0
|
|
20240227,192700,6489282901,1479,1479,1479,1479,0
|
|
20240227,192600,6489282901,1479,1479,1479,1479,0
|
|
20240227,192500,6489282901,1479,1479,1479,1479,0
|
|
20240227,192400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,192300,6489282901,1479,1479,1479,1479,0
|
|
20240227,192200,6489282901,1479,1479,1479,1479,0
|
|
20240227,192100,6489282901,1479,1479,1479,1479,0
|
|
20240227,192000,6489282901,1479,1479,1479,1479,0
|
|
20240227,191900,6489282901,1479,1479,1479,1479,0
|
|
20240227,191800,6489282901,1479,1479,1479,1479,0
|
|
20240227,191700,6489282901,1479,1479,1479,1479,0
|
|
20240227,191600,6489282901,1479,1479,1479,1479,0
|
|
20240227,191500,6489282901,1479,1479,1479,1479,0
|
|
20240227,191400,6489282901,1479,1479,1479,1479,0
|
|
20240227,191300,6489282901,1479,1479,1479,1479,0
|
|
20240227,191200,6489282901,1479,1479,1479,1479,0
|
|
20240227,191100,6489282901,1479,1479,1479,1479,0
|
|
20240227,191000,6489282901,1479,1479,1479,1479,0
|
|
20240227,190900,6489282901,1479,1479,1479,1479,0
|
|
20240227,190800,6489282901,1479,1479,1479,1479,0
|
|
20240227,190700,6489282901,1479,1479,1479,1479,0
|
|
20240227,190600,6489282901,1479,1479,1479,1479,0
|
|
20240227,190500,6489282901,1479,1479,1479,1479,0
|
|
20240227,190400,6489282901,1479,1479,1479,1479,0
|
|
20240227,190300,6489282901,1479,1479,1479,1479,0
|
|
20240227,190200,6489282901,1479,1479,1479,1479,0
|
|
20240227,190100,6489282901,1479,1479,1479,1479,0
|
|
20240227,190000,6489282901,1479,1479,1479,1479,0
|
|
20240227,185900,6489282901,1479,1479,1479,1479,0
|
|
20240227,185800,6489282901,1479,1479,1479,1479,0
|
|
20240227,185700,6489282901,1479,1479,1479,1479,0
|
|
20240227,185600,6489282901,1479,1479,1479,1479,0
|
|
20240227,185500,6489282901,1479,1479,1479,1479,0
|
|
20240227,185400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,185300,6489282901,1479,1479,1479,1479,0
|
|
20240227,185200,6489282901,1479,1479,1479,1479,0
|
|
20240227,185100,6489282901,1479,1479,1479,1479,0
|
|
20240227,185000,6489282901,1479,1479,1479,1479,0
|
|
20240227,184900,6489282901,1479,1479,1479,1479,0
|
|
20240227,184800,6489282901,1479,1479,1479,1479,0
|
|
20240227,184700,6489282901,1479,1479,1479,1479,0
|
|
20240227,184600,6489282901,1479,1479,1479,1479,0
|
|
20240227,184500,6489282901,1479,1479,1479,1479,0
|
|
20240227,184400,6489282901,1479,1479,1479,1479,0
|
|
20240227,184300,6489282901,1479,1479,1479,1479,0
|
|
20240227,184200,6489282901,1479,1479,1479,1479,0
|
|
20240227,184100,6489282901,1479,1479,1479,1479,0
|
|
20240227,184000,6489282901,1479,1479,1479,1479,0
|
|
20240227,183900,6489282901,1479,1479,1479,1479,0
|
|
20240227,183800,6489282901,1479,1479,1479,1479,0
|
|
20240227,183700,6489282901,1479,1479,1479,1479,0
|
|
20240227,183600,6489282901,1479,1479,1479,1479,0
|
|
20240227,183500,6489282901,1479,1479,1479,1479,0
|
|
20240227,183400,6489282901,1479,1479,1479,1479,0
|
|
20240227,183300,6489282901,1479,1479,1479,1479,0
|
|
20240227,183200,6489282901,1479,1479,1479,1479,0
|
|
20240227,183100,6489282901,1479,1479,1479,1479,0
|
|
20240227,183000,6489282901,1479,1479,1479,1479,0
|
|
20240227,182900,6489282901,1479,1479,1479,1479,0
|
|
20240227,182800,6489282901,1479,1479,1479,1479,0
|
|
20240227,182700,6489282901,1479,1479,1479,1479,0
|
|
20240227,182600,6489282901,1479,1479,1479,1479,0
|
|
20240227,182500,6489282901,1479,1479,1479,1479,0
|
|
20240227,182400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,182300,6489282901,1479,1479,1479,1479,0
|
|
20240227,182200,6489282901,1479,1479,1479,1479,0
|
|
20240227,182100,6489282901,1479,1479,1479,1479,0
|
|
20240227,182000,6489282901,1479,1479,1479,1479,0
|
|
20240227,181900,6489282901,1479,1479,1479,1479,0
|
|
20240227,181800,6489282901,1479,1479,1479,1479,0
|
|
20240227,181700,6489282901,1479,1479,1479,1479,0
|
|
20240227,181600,6489282901,1479,1479,1479,1479,0
|
|
20240227,181500,6489282901,1479,1479,1479,1479,0
|
|
20240227,181400,6489282901,1479,1479,1479,1479,0
|
|
20240227,181300,6489282901,1479,1479,1479,1479,0
|
|
20240227,181200,6489282901,1479,1479,1479,1479,0
|
|
20240227,181100,6489282901,1479,1479,1479,1479,0
|
|
20240227,181000,6489282901,1479,1479,1479,1479,0
|
|
20240227,180900,6489282901,1479,1479,1479,1479,0
|
|
20240227,180800,6489282901,1479,1479,1479,1479,0
|
|
20240227,180700,6489282901,1479,1479,1479,1479,0
|
|
20240227,180600,6489282901,1479,1479,1479,1479,0
|
|
20240227,180500,6489282901,1479,1479,1479,1479,0
|
|
20240227,180400,6489282901,1479,1479,1479,1479,0
|
|
20240227,180300,6489282901,1479,1479,1479,1479,0
|
|
20240227,180200,6489282901,1479,1479,1479,1479,0
|
|
20240227,180100,6489282901,1479,1479,1479,1479,0
|
|
20240227,180000,6489282901,1479,1479,1479,1479,0
|
|
20240227,175900,6489282901,1479,1479,1479,1479,0
|
|
20240227,175800,6489282901,1479,1479,1479,1479,0
|
|
20240227,175700,6489282901,1479,1479,1479,1479,0
|
|
20240227,175600,6489282901,1479,1479,1479,1479,0
|
|
20240227,175500,6489282901,1479,1479,1479,1479,0
|
|
20240227,175400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,175300,6489282901,1479,1479,1479,1479,0
|
|
20240227,175200,6489282901,1479,1479,1479,1479,0
|
|
20240227,175100,6489282901,1479,1479,1479,1479,0
|
|
20240227,175000,6489282901,1479,1479,1479,1479,0
|
|
20240227,174900,6489282901,1479,1479,1479,1479,0
|
|
20240227,174800,6489282901,1479,1479,1479,1479,0
|
|
20240227,174700,6489282901,1479,1479,1479,1479,0
|
|
20240227,174600,6489282901,1479,1479,1479,1479,0
|
|
20240227,174500,6489282901,1479,1479,1479,1479,0
|
|
20240227,174400,6489282901,1479,1479,1479,1479,0
|
|
20240227,174300,6489282901,1479,1479,1479,1479,0
|
|
20240227,174200,6489282901,1479,1479,1479,1479,0
|
|
20240227,174100,6489282901,1479,1479,1479,1479,0
|
|
20240227,174000,6489282901,1479,1479,1479,1479,0
|
|
20240227,173900,6489282901,1479,1479,1479,1479,0
|
|
20240227,173800,6489282901,1479,1479,1479,1479,0
|
|
20240227,173700,6489282901,1479,1479,1479,1479,0
|
|
20240227,173600,6489282901,1479,1479,1479,1479,0
|
|
20240227,173500,6489282901,1479,1479,1479,1479,0
|
|
20240227,173400,6489282901,1479,1479,1479,1479,0
|
|
20240227,173300,6489282901,1479,1479,1479,1479,0
|
|
20240227,173200,6489282901,1479,1479,1479,1479,0
|
|
20240227,173100,6489282901,1479,1479,1479,1479,0
|
|
20240227,173000,6489282901,1479,1479,1479,1479,0
|
|
20240227,172900,6489282901,1479,1479,1479,1479,0
|
|
20240227,172800,6489282901,1479,1479,1479,1479,0
|
|
20240227,172700,6489282901,1479,1479,1479,1479,0
|
|
20240227,172600,6489282901,1479,1479,1479,1479,0
|
|
20240227,172500,6489282901,1479,1479,1479,1479,0
|
|
20240227,172400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,172300,6489282901,1479,1479,1479,1479,0
|
|
20240227,172200,6489282901,1479,1479,1479,1479,0
|
|
20240227,172100,6489282901,1479,1479,1479,1479,0
|
|
20240227,172000,6489282901,1479,1479,1479,1479,0
|
|
20240227,171900,6489282901,1479,1479,1479,1479,0
|
|
20240227,171800,6489282901,1479,1479,1479,1479,0
|
|
20240227,171700,6489282901,1479,1479,1479,1479,0
|
|
20240227,171600,6489282901,1479,1479,1479,1479,0
|
|
20240227,171500,6489282901,1479,1479,1479,1479,0
|
|
20240227,171400,6489282901,1479,1479,1479,1479,0
|
|
20240227,171300,6489282901,1479,1479,1479,1479,0
|
|
20240227,171200,6489282901,1479,1479,1479,1479,0
|
|
20240227,171100,6489282901,1479,1479,1479,1479,0
|
|
20240227,171000,6489282901,1479,1479,1479,1479,0
|
|
20240227,170900,6489282901,1479,1479,1479,1479,0
|
|
20240227,170800,6489282901,1479,1479,1479,1479,0
|
|
20240227,170700,6489282901,1479,1479,1479,1479,0
|
|
20240227,170600,6489282901,1479,1479,1479,1479,0
|
|
20240227,170500,6489282901,1479,1479,1479,1479,0
|
|
20240227,170400,6489282901,1479,1479,1479,1479,0
|
|
20240227,170300,6489282901,1479,1479,1479,1479,0
|
|
20240227,170200,6489282901,1479,1479,1479,1479,0
|
|
20240227,170100,6489282901,1479,1479,1479,1479,0
|
|
20240227,170000,6489282901,1479,1479,1479,1479,0
|
|
20240227,165900,6489282901,1479,1479,1479,1479,0
|
|
20240227,165800,6489282901,1479,1479,1479,1479,0
|
|
20240227,165700,6489282901,1479,1479,1479,1479,0
|
|
20240227,165600,6489282901,1479,1479,1479,1479,0
|
|
20240227,165500,6489282901,1479,1479,1479,1479,0
|
|
20240227,165400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,165300,6489282901,1479,1479,1479,1479,0
|
|
20240227,165200,6489282901,1479,1479,1479,1479,0
|
|
20240227,165100,6489282901,1479,1479,1479,1479,0
|
|
20240227,165000,6489282901,1479,1479,1479,1479,0
|
|
20240227,164900,6489282901,1479,1479,1479,1479,0
|
|
20240227,164800,6489282901,1479,1479,1479,1479,0
|
|
20240227,164700,6489282901,1479,1479,1479,1479,0
|
|
20240227,164600,6489282901,1479,1479,1479,1479,0
|
|
20240227,164500,6489282901,1479,1479,1479,1479,0
|
|
20240227,164400,6489282901,1479,1479,1479,1479,0
|
|
20240227,164300,6489282901,1479,1479,1479,1479,0
|
|
20240227,164200,6489282901,1479,1479,1479,1479,0
|
|
20240227,164100,6489282901,1479,1479,1479,1479,0
|
|
20240227,164000,6489282901,1479,1479,1479,1479,0
|
|
20240227,163900,6489282901,1479,1479,1479,1479,0
|
|
20240227,163800,6489282901,1479,1479,1479,1479,0
|
|
20240227,163700,6489282901,1479,1479,1479,1479,0
|
|
20240227,163600,6489282901,1479,1479,1479,1479,0
|
|
20240227,163500,6489282901,1479,1479,1479,1479,0
|
|
20240227,163400,6489282901,1479,1479,1479,1479,0
|
|
20240227,163300,6489282901,1479,1479,1479,1479,0
|
|
20240227,163200,6489282901,1479,1479,1479,1479,0
|
|
20240227,163100,6489282901,1479,1479,1479,1479,0
|
|
20240227,163000,6489282901,1479,1479,1479,1479,0
|
|
20240227,162900,6489282901,1479,1479,1479,1479,0
|
|
20240227,162800,6489282901,1479,1479,1479,1479,0
|
|
20240227,162700,6489282901,1479,1479,1479,1479,0
|
|
20240227,162600,6489282901,1479,1479,1479,1479,0
|
|
20240227,162500,6489282901,1479,1479,1479,1479,0
|
|
20240227,162400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,162300,6489282901,1479,1479,1479,1479,0
|
|
20240227,162200,6489282901,1479,1479,1479,1479,0
|
|
20240227,162100,6489282901,1479,1479,1479,1479,0
|
|
20240227,162000,6489282901,1479,1479,1479,1479,0
|
|
20240227,161900,6489282901,1479,1479,1479,1479,0
|
|
20240227,161800,6489282901,1479,1479,1479,1479,0
|
|
20240227,161700,6489282901,1479,1479,1479,1479,0
|
|
20240227,161600,6489282901,1479,1479,1479,1479,0
|
|
20240227,161500,6489282901,1479,1479,1479,1479,0
|
|
20240227,161400,6489282901,1479,1479,1479,1479,0
|
|
20240227,161300,6489282901,1479,1479,1479,1479,0
|
|
20240227,161200,6489282901,1479,1479,1479,1479,0
|
|
20240227,161100,6489282901,1479,1479,1479,1479,0
|
|
20240227,161000,6489282901,1479,1479,1479,1479,0
|
|
20240227,160900,6489282901,1479,1479,1479,1479,0
|
|
20240227,160800,6489282901,1479,1479,1479,1479,0
|
|
20240227,160700,6489282901,1479,1479,1479,1479,0
|
|
20240227,160600,6489282901,1479,1479,1479,1479,0
|
|
20240227,160500,6489282901,1479,1479,1479,1479,0
|
|
20240227,160400,6489282901,1479,1479,1479,1479,0
|
|
20240227,160300,6489282901,1479,1479,1479,1479,0
|
|
20240227,160200,6489282901,1479,1479,1479,1479,0
|
|
20240227,160100,6489282901,1479,1479,1479,1479,0
|
|
20240227,160000,6489282901,1479,1479,1479,1479,0
|
|
20240227,155900,6489282901,1479,1479,1479,1479,0
|
|
20240227,155800,6489282901,1479,1479,1479,1479,0
|
|
20240227,155700,6489282901,1479,1479,1479,1479,0
|
|
20240227,155600,6489282901,1479,1479,1479,1479,0
|
|
20240227,155500,6489282901,1479,1479,1479,1479,0
|
|
20240227,155400,6489282901,1479,1479,1479,1479,59200
|
|
20240227,155300,6489282901,1479,1479,1479,1479,0
|
|
20240227,155200,6489282901,1479,1479,1479,1479,0
|
|
20240227,155100,6489282901,1479,1479,1479,1479,0
|
|
20240227,155000,6489282901,1479,1479,1479,1479,0
|
|
20240227,154900,6489282901,1479,1479,1479,1479,0
|
|
20240227,154800,6489282901,1479,1479,1479,1479,0
|
|
20240227,154700,6489282901,1479,1479,1479,1479,0
|
|
20240227,154600,6489282901,1479,1479,1479,1479,0
|
|
20240227,154500,6489282901,1479,1479,1479,1479,0
|
|
20240227,154400,6489282901,1479,1479,1479,1479,0
|
|
20240227,154300,6489282901,1479,1479,1479,1479,0
|
|
20240227,154200,6489282901,1479,1479,1479,1479,0
|
|
20240227,154100,6489282901,1479,1479,1479,1479,0
|
|
20240227,154000,6489282901,1479,1479,1479,1479,0
|
|
20240227,153900,6489282901,1479,1479,1479,1479,0
|
|
20240227,153800,6489282901,1479,1479,1479,1479,0
|
|
20240227,153700,6489282901,1479,1479,1479,1479,0
|
|
20240227,153600,6489282901,1479,1479,1479,1479,0
|
|
20240227,153500,6489282901,1479,1479,1479,1479,0
|
|
20240227,153400,6489282901,1479,1479,1479,1479,0
|
|
20240227,153300,6489282901,1479,1479,1479,1479,0
|
|
20240227,153200,6489282901,1479,1479,1479,1479,0
|
|
20240227,153100,6489282901,1479,1479,1479,1479,0
|
|
20240227,153000,6489282901,1479,1479,1479,1479,59200
|
|
20240227,152900,6401726101,1485,1485,1485,1485,0
|
|
20240227,152800,6401726101,1485,1485,1485,1485,0
|
|
20240227,152700,6401726101,1485,1485,1485,1485,0
|
|
20240227,152600,6401726101,1485,1485,1485,1485,0
|
|
20240227,152500,6401726101,1485,1485,1485,1485,0
|
|
20240227,152400,6401726101,1485,1485,1485,1485,0
|
|
20240227,152300,6401726101,1485,1485,1485,1485,0
|
|
20240227,152200,6401726101,1485,1485,1485,1485,0
|
|
20240227,152100,6401726101,1485,1485,1485,1485,0
|
|
20240227,152000,6401726101,1485,1485,1485,1485,0
|
|
20240227,151900,6401726101,1485,1490,1490,1485,16137
|
|
20240227,151800,6377712139,1490,1499,1501,1490,20176
|
|
20240227,151700,6347565867,1502,1502,1502,1499,3886
|
|
20240227,151600,6341729199,1497,1502,1502,1497,10076
|
|
20240227,151500,6326612830,1503,1505,1505,1499,4163
|
|
20240227,151400,6320358918,1499,1500,1500,1495,4108
|
|
20240227,151300,6314210429,1500,1507,1507,1500,2377
|
|
20240227,151200,6310643202,1507,1497,1510,1497,28904
|
|
20240227,151100,6267213638,1497,1491,1497,1485,6466
|
|
20240227,151000,6257557158,1490,1494,1495,1490,13845
|
|
20240227,150900,6236914735,1493,1492,1495,1491,1935
|
|
20240227,150800,6234024815,1492,1489,1496,1484,10979
|
|
20240227,150700,6217649816,1489,1482,1489,1482,6265
|
|
20240227,150600,6208351407,1484,1479,1484,1478,2523
|
|
20240227,150500,6204620316,1479,1491,1491,1478,13732
|
|
20240227,150400,6184258995,1492,1490,1499,1481,25000
|
|
20240227,150300,6147107522,1490,1508,1509,1490,33335
|
|
20240227,150200,6097084008,1508,1508,1510,1504,10459
|
|
20240227,150100,6081316434,1506,1512,1512,1506,31065
|
|
20240227,150000,6034467537,1512,1511,1513,1508,20813
|
|
20240227,145900,6003041657,1511,1510,1516,1510,17845
|
|
20240227,145800,5976042424,1510,1518,1518,1508,12854
|
|
20240227,145700,5956632163,1508,1508,1522,1507,66571
|
|
20240227,145600,5855728298,1509,1499,1513,1499,12309
|
|
20240227,145500,5837176075,1502,1499,1503,1499,1289
|
|
20240227,145400,5835240626,1503,1502,1508,1498,14612
|
|
20240227,145300,5813261833,1503,1492,1506,1492,32697
|
|
20240227,145200,5764197490,1499,1500,1500,1494,2682
|
|
20240227,145100,5760186932,1500,1500,1504,1495,1609
|
|
20240227,145000,5757776683,1500,1504,1506,1493,14577
|
|
20240227,144900,5735960997,1504,1498,1510,1493,16640
|
|
20240227,144800,5710962070,1498,1492,1498,1492,11975
|
|
20240227,144700,5693085579,1492,1500,1500,1492,7549
|
|
20240227,144600,5681794333,1497,1508,1509,1497,5138
|
|
20240227,144500,5674069434,1508,1490,1509,1490,14943
|
|
20240227,144400,5651743292,1489,1497,1511,1488,16938
|
|
20240227,144300,5626468013,1495,1511,1512,1495,28548
|
|
20240227,144200,5583473481,1510,1514,1517,1510,15669
|
|
20240227,144100,5559740984,1511,1517,1523,1510,74517
|
|
20240227,144000,5446550041,1517,1510,1518,1507,36079
|
|
20240227,143900,5391894678,1511,1513,1517,1503,31768
|
|
20240227,143800,5343904094,1513,1494,1515,1494,33438
|
|
20240227,143700,5293457579,1496,1491,1496,1490,2921
|
|
20240227,143600,5289094489,1492,1490,1494,1488,2465
|
|
20240227,143500,5285419530,1490,1491,1491,1487,2380
|
|
20240227,143400,5281876360,1491,1490,1494,1489,885
|
|
20240227,143300,5280557146,1491,1490,1491,1489,1113
|
|
20240227,143200,5278898268,1491,1493,1493,1491,343
|
|
20240227,143100,5278386851,1496,1498,1498,1486,6070
|
|
20240227,143000,5269356515,1496,1493,1501,1490,4785
|
|
20240227,142900,5262200919,1490,1490,1490,1487,8193
|
|
20240227,142800,5250002455,1490,1496,1496,1490,9605
|
|
20240227,142700,5235669460,1501,1496,1501,1494,5944
|
|
20240227,142600,5226783372,1496,1496,1507,1495,6666
|
|
20240227,142500,5216802308,1496,1506,1507,1496,4278
|
|
20240227,142400,5210392528,1507,1502,1508,1495,18012
|
|
20240227,142300,5183391352,1497,1495,1502,1495,1460
|
|
20240227,142200,5181207174,1502,1496,1502,1494,4795
|
|
20240227,142100,5174036736,1496,1504,1505,1496,16423
|
|
20240227,142000,5149389032,1504,1505,1505,1503,4597
|
|
20240227,141900,5142472280,1505,1514,1516,1505,10561
|
|
20240227,141800,5126527628,1515,1513,1522,1513,15559
|
|
20240227,141700,5102910190,1513,1509,1514,1502,5381
|
|
20240227,141600,5094804811,1504,1506,1515,1504,13246
|
|
20240227,141500,5074815891,1506,1511,1511,1506,4760
|
|
20240227,141400,5067639437,1511,1511,1519,1505,14867
|
|
20240227,141300,5045158913,1513,1519,1523,1513,35709
|
|
20240227,141200,4990903141,1520,1504,1521,1504,23878
|
|
20240227,141100,4954729396,1505,1490,1510,1488,6697
|
|
20240227,141000,4944698532,1496,1487,1500,1487,8320
|
|
20240227,140900,4932280272,1486,1491,1492,1485,8427
|
|
20240227,140800,4919730456,1491,1495,1500,1491,9951
|
|
20240227,140700,4904883133,1495,1506,1508,1495,18249
|
|
20240227,140600,4877484130,1505,1507,1524,1504,29839
|
|
20240227,140500,4832286992,1507,1518,1520,1506,24042
|
|
20240227,140400,4795869060,1518,1515,1519,1507,30827
|
|
20240227,140300,4749240036,1514,1526,1526,1514,45940
|
|
20240227,140200,4679313507,1524,1510,1530,1510,182594
|
|
20240227,140100,4401486483,1512,1497,1512,1492,58955
|
|
20240227,140000,4312817732,1497,1478,1497,1478,10686
|
|
20240227,135900,4296905073,1474,1473,1475,1473,550
|
|
20240227,135800,4296094340,1475,1485,1485,1473,14105
|
|
20240227,135700,4275298977,1485,1488,1491,1485,2883
|
|
20240227,135600,4271004828,1490,1491,1492,1487,2589
|
|
20240227,135500,4267148821,1492,1496,1496,1483,1878
|
|
20240227,135400,4264349250,1496,1491,1498,1490,15324
|
|
20240227,135300,4241436480,1490,1475,1490,1475,15775
|
|
20240227,135200,4218069407,1467,1467,1467,1467,276
|
|
20240227,135100,4217664515,1478,1465,1478,1460,8619
|
|
20240227,135000,4205010842,1459,1459,1459,1459,3185
|
|
20240227,134900,4200363927,1459,1463,1465,1459,22837
|
|
20240227,134800,4166972182,1461,1463,1463,1460,5833
|
|
20240227,134700,4158454619,1463,1461,1463,1461,5738
|
|
20240227,134600,4150071298,1461,1461,1461,1461,104
|
|
20240227,134500,4149919354,1462,1462,1462,1462,100
|
|
20240227,134400,4149773154,1464,1462,1464,1461,136
|
|
20240227,134300,4149574375,1461,1462,1462,1461,4440
|
|
20240227,134200,4143084834,1462,1462,1462,1462,206
|
|
20240227,134100,4142783662,1462,1462,1462,1462,130
|
|
20240227,134000,4142593602,1462,1462,1462,1462,0
|
|
20240227,133900,4142593602,1462,1464,1464,1462,765
|
|
20240227,133800,4141473850,1464,1464,1464,1464,300
|
|
20240227,133700,4141034650,1464,1463,1464,1462,66
|
|
20240227,133600,4140938145,1462,1469,1469,1462,4323
|
|
20240227,133500,4134613469,1470,1469,1470,1463,5
|
|
20240227,133400,4134606128,1462,1467,1467,1462,10542
|
|
20240227,133300,4119168464,1468,1469,1469,1468,2051
|
|
20240227,133200,4116157196,1469,1471,1471,1469,2756
|
|
20240227,133100,4112107104,1471,1471,1471,1471,6
|
|
20240227,133000,4112098278,1471,1471,1471,1471,2
|
|
20240227,132900,4112095336,1471,1470,1471,1469,1480
|
|
20240227,132800,4109919442,1470,1470,1470,1470,1
|
|
20240227,132700,4109917972,1471,1471,1471,1471,6
|
|
20240227,132600,4109909146,1469,1470,1470,1469,6071
|
|
20240227,132500,4100988354,1471,1471,1471,1471,158
|
|
20240227,132400,4100755936,1471,1472,1472,1471,1006
|
|
20240227,132300,4099275242,1472,1472,1472,1472,3989
|
|
20240227,132200,4093403434,1471,1471,1472,1471,84
|
|
20240227,132100,4093279856,1471,1474,1474,1471,1567
|
|
20240227,132000,4090974649,1474,1476,1476,1474,15
|
|
20240227,131900,4090952520,1478,1478,1478,1478,206
|
|
20240227,131800,4090648052,1477,1477,1477,1477,100
|
|
20240227,131700,4090500352,1478,1477,1479,1477,616
|
|
20240227,131600,4089590500,1478,1479,1479,1478,686
|
|
20240227,131500,4088576588,1478,1479,1480,1478,25
|
|
20240227,131400,4088539628,1480,1476,1480,1476,6280
|
|
20240227,131300,4079252550,1476,1476,1476,1476,29
|
|
20240227,131200,4079209746,1476,1476,1476,1476,800
|
|
20240227,131100,4078028946,1476,1474,1476,1472,25
|
|
20240227,131000,4077992101,1474,1475,1475,1474,1139
|
|
20240227,130900,4076312077,1475,1473,1475,1473,595
|
|
20240227,130800,4075434495,1473,1474,1474,1473,9
|
|
20240227,130700,4075421230,1475,1476,1476,1475,2
|
|
20240227,130600,4075418279,1475,1475,1476,1474,126
|
|
20240227,130500,4075232439,1476,1476,1476,1476,8
|
|
20240227,130400,4075220631,1475,1472,1476,1472,53
|
|
20240227,130300,4075142475,1476,1471,1476,1469,1178
|
|
20240227,130200,4073410170,1471,1471,1471,1471,0
|
|
20240227,130100,4073410170,1471,1471,1471,1471,0
|
|
20240227,130000,4073410170,1471,1471,1471,1471,6
|
|
20240227,125900,4073401344,1471,1471,1471,1471,6
|
|
20240227,125800,4073392518,1467,1468,1468,1467,4297
|
|
20240227,125700,4067085404,1467,1467,1467,1467,26
|
|
20240227,125600,4067047262,1467,1467,1467,1467,0
|
|
20240227,125500,4067047262,1467,1467,1467,1467,0
|
|
20240227,125400,4067047262,1467,1468,1468,1467,1700
|
|
20240227,125300,4064553359,1468,1468,1468,1468,30
|
|
20240227,125200,4064509319,1468,1468,1468,1468,0
|
|
20240227,125100,4064509319,1468,1468,1468,1468,0
|
|
20240227,125000,4064509319,1468,1468,1468,1468,0
|
|
20240227,124900,4064509319,1468,1468,1468,1468,4847
|
|
20240227,124800,4057393923,1466,1466,1466,1466,0
|
|
20240227,124700,4057393923,1466,1467,1467,1466,400
|
|
20240227,124600,4056807223,1466,1465,1466,1465,36
|
|
20240227,124500,4056754469,1464,1464,1464,1464,19
|
|
20240227,124400,4056726653,1464,1469,1469,1464,5619
|
|
20240227,124300,4048487976,1469,1469,1469,1469,120
|
|
20240227,124200,4048311696,1468,1471,1471,1468,2159
|
|
20240227,124100,4045138779,1471,1470,1471,1470,235
|
|
20240227,124000,4044793098,1471,1471,1471,1471,0
|
|
20240227,123900,4044793098,1471,1471,1471,1471,5
|
|
20240227,123800,4044785743,1464,1469,1479,1464,1307
|
|
20240227,123700,4042857400,1469,1469,1469,1469,120
|
|
20240227,123600,4042681120,1469,1463,1469,1463,4468
|
|
20240227,123500,4036141606,1463,1464,1464,1463,1352
|
|
20240227,123400,4034163626,1463,1463,1463,1463,0
|
|
20240227,123300,4034163626,1463,1462,1463,1462,1422
|
|
20240227,123200,4032083303,1463,1462,1463,1462,604
|
|
20240227,123100,4031199652,1463,1467,1467,1461,13914
|
|
20240227,123000,4010834960,1467,1467,1467,1467,400
|
|
20240227,122900,4010248160,1467,1467,1468,1467,43
|
|
20240227,122800,4010185076,1468,1468,1468,1468,541
|
|
20240227,122700,4009390888,1468,1478,1478,1467,1852
|
|
20240227,122600,4006673973,1467,1467,1467,1467,1919
|
|
20240227,122500,4003858800,1467,1466,1467,1466,433
|
|
20240227,122400,4003223686,1466,1469,1469,1466,779
|
|
20240227,122300,4002080767,1480,1468,1480,1468,42
|
|
20240227,122200,4002018916,1466,1469,1469,1466,917
|
|
20240227,122100,4000673675,1468,1470,1470,1468,3
|
|
20240227,122000,4000669269,1468,1471,1471,1468,5156
|
|
20240227,121900,3993088978,1471,1473,1473,1471,2593
|
|
20240227,121800,3989274621,1480,1480,1480,1480,0
|
|
20240227,121700,3989274621,1480,1471,1480,1471,154
|
|
20240227,121600,3989047939,1471,1471,1471,1471,1
|
|
20240227,121500,3989046468,1471,1474,1474,1471,1202
|
|
20240227,121400,3987275271,1474,1479,1480,1474,4898
|
|
20240227,121300,3980026776,1480,1480,1480,1480,0
|
|
20240227,121200,3980026776,1480,1480,1480,1480,0
|
|
20240227,121100,3980026776,1480,1470,1480,1470,723
|
|
20240227,121000,3978961677,1467,1468,1468,1467,100
|
|
20240227,120900,3978814965,1467,1469,1469,1467,763
|
|
20240227,120800,3977695618,1470,1470,1470,1466,324
|
|
20240227,120700,3977219946,1470,1465,1470,1465,8612
|
|
20240227,120600,3964584994,1463,1464,1464,1463,1843
|
|
20240227,120500,3961886987,1464,1464,1464,1463,2184
|
|
20240227,120400,3958689963,1463,1464,1464,1463,1788
|
|
20240227,120300,3956074024,1463,1465,1465,1463,2920
|
|
20240227,120200,3951799440,1464,1466,1466,1464,9907
|
|
20240227,120100,3937287358,1466,1467,1467,1464,3619
|
|
20240227,120000,3931985640,1467,1467,1467,1464,11667
|
|
20240227,115900,3914890661,1467,1469,1470,1467,950
|
|
20240227,115800,3913496160,1469,1471,1471,1469,766
|
|
20240227,115700,3912370553,1471,1475,1475,1470,14307
|
|
20240227,115600,3891319570,1476,1479,1479,1474,1843
|
|
20240227,115500,3888602271,1476,1475,1476,1475,3334
|
|
20240227,115400,3883684583,1475,1479,1479,1475,5939
|
|
20240227,115300,3874917398,1478,1480,1487,1478,3946
|
|
20240227,115200,3869079605,1480,1480,1480,1480,4
|
|
20240227,115100,3869073685,1480,1480,1480,1480,194
|
|
20240227,115000,3868786565,1481,1481,1481,1481,106
|
|
20240227,114900,3868629579,1481,1481,1481,1481,1008
|
|
20240227,114800,3867136731,1487,1487,1487,1487,2
|
|
20240227,114700,3867133757,1487,1485,1487,1485,1309
|
|
20240227,114600,3865187582,1480,1482,1482,1480,6666
|
|
20240227,114500,3855320014,1482,1484,1484,1482,796
|
|
20240227,114400,3854140248,1483,1483,1483,1483,0
|
|
20240227,114300,3854140248,1483,1483,1483,1483,0
|
|
20240227,114200,3854140248,1483,1483,1483,1483,26
|
|
20240227,114100,3854101690,1482,1482,1482,1482,0
|
|
20240227,114000,3854101690,1482,1482,1482,1482,48
|
|
20240227,113900,3854030554,1482,1482,1482,1482,188
|
|
20240227,113800,3853751938,1482,1482,1482,1482,1104
|
|
20240227,113700,3852115810,1482,1482,1482,1482,219
|
|
20240227,113600,3851791252,1482,1482,1482,1482,147
|
|
20240227,113500,3851573398,1481,1482,1482,1481,60
|
|
20240227,113400,3851484488,1481,1481,1481,1481,13
|
|
20240227,113300,3851465235,1481,1481,1481,1481,1
|
|
20240227,113200,3851463754,1480,1484,1484,1480,1108
|
|
20240227,113100,3849823270,1484,1480,1484,1480,665
|
|
20240227,113000,3848837374,1481,1481,1481,1481,0
|
|
20240227,112900,3848837374,1481,1477,1482,1477,3348
|
|
20240227,112800,3843892101,1477,1478,1478,1477,1504
|
|
20240227,112700,3841669441,1478,1478,1478,1478,245
|
|
20240227,112600,3841307331,1478,1478,1478,1478,0
|
|
20240227,112500,3841307331,1478,1476,1478,1476,1189
|
|
20240227,112400,3839550645,1476,1479,1479,1476,5278
|
|
20240227,112300,3831749082,1479,1479,1479,1479,2612
|
|
20240227,112200,3827885934,1479,1479,1479,1479,351
|
|
20240227,112100,3827366805,1479,1480,1480,1479,1584
|
|
20240227,112000,3825022820,1480,1481,1481,1480,1133
|
|
20240227,111900,3823345613,1481,1481,1481,1481,0
|
|
20240227,111800,3823345613,1481,1481,1481,1481,222
|
|
20240227,111700,3823016831,1475,1480,1480,1475,14983
|
|
20240227,111600,3800896562,1480,1481,1481,1480,3022
|
|
20240227,111500,3796423828,1480,1480,1487,1480,3302
|
|
20240227,111400,3791535798,1480,1482,1482,1480,2925
|
|
20240227,111300,3787206582,1482,1482,1482,1480,4191
|
|
20240227,111200,3780999159,1482,1482,1482,1482,300
|
|
20240227,111100,3780554559,1481,1495,1495,1481,3033
|
|
20240227,111000,3776054761,1484,1484,1484,1484,1
|
|
20240227,110900,3776053277,1495,1495,1495,1495,2
|
|
20240227,110800,3776050287,1495,1490,1495,1490,1421
|
|
20240227,110700,3773932952,1490,1490,1490,1489,2495
|
|
20240227,110600,3770215502,1490,1489,1490,1489,2
|
|
20240227,110500,3770212523,1490,1480,1490,1480,1977
|
|
20240227,110400,3767285566,1480,1485,1485,1480,12284
|
|
20240227,110300,3749088685,1485,1487,1487,1485,3230
|
|
20240227,110200,3744289513,1487,1490,1490,1487,2735
|
|
20240227,110100,3740216955,1487,1490,1490,1487,4157
|
|
20240227,110000,3734031437,1490,1492,1492,1490,8070
|
|
20240227,105900,3721999917,1497,1490,1497,1489,7195
|
|
20240227,105800,3711278733,1490,1494,1494,1490,11214
|
|
20240227,105700,3694541376,1501,1501,1501,1501,0
|
|
20240227,105600,3694541376,1501,1501,1501,1493,7570
|
|
20240227,105500,3683227979,1501,1500,1502,1500,2530
|
|
20240227,105400,3679432964,1500,1501,1502,1500,1762
|
|
20240227,105300,3676789961,1500,1499,1500,1499,2387
|
|
20240227,105200,3673209608,1499,1497,1499,1494,19291
|
|
20240227,105100,3644358809,1497,1496,1497,1496,325
|
|
20240227,105000,3643872285,1495,1496,1496,1495,612
|
|
20240227,104900,3642956736,1502,1498,1503,1495,6908
|
|
20240227,104800,3632616455,1498,1500,1505,1498,4702
|
|
20240227,104700,3625567677,1500,1505,1505,1500,714
|
|
20240227,104600,3624495472,1502,1502,1502,1498,5232
|
|
20240227,104500,3616652023,1500,1499,1502,1499,2841
|
|
20240227,104400,3612392091,1500,1504,1504,1500,17557
|
|
20240227,104300,3586042820,1502,1504,1505,1502,3373
|
|
20240227,104200,3580973701,1505,1510,1510,1504,35
|
|
20240227,104100,3580920862,1510,1510,1512,1504,9004
|
|
20240227,104000,3567332491,1514,1510,1514,1510,4934
|
|
20240227,103900,3559867255,1513,1509,1513,1509,7219
|
|
20240227,103800,3548972807,1510,1509,1510,1509,2392
|
|
20240227,103700,3545363277,1507,1504,1507,1502,3810
|
|
20240227,103600,3539630360,1507,1504,1507,1503,16915
|
|
20240227,103500,3514201489,1504,1506,1507,1504,5535
|
|
20240227,103400,3505870543,1506,1507,1509,1506,4238
|
|
20240227,103300,3499484996,1506,1510,1510,1505,3262
|
|
20240227,103200,3494570501,1509,1512,1513,1509,4017
|
|
20240227,103100,3488500997,1514,1514,1515,1511,2531
|
|
20240227,103000,3484669132,1514,1510,1514,1510,1969
|
|
20240227,102900,3481692508,1510,1514,1515,1510,9274
|
|
20240227,102800,3467671711,1514,1517,1517,1512,6524
|
|
20240227,102700,3457792623,1517,1516,1518,1516,6952
|
|
20240227,102600,3447246400,1517,1513,1517,1512,22473
|
|
20240227,102500,3413226292,1513,1506,1513,1506,17143
|
|
20240227,102400,3387355842,1506,1507,1508,1506,8367
|
|
20240227,102300,3374746797,1507,1506,1507,1505,1618
|
|
20240227,102200,3372310086,1506,1504,1507,1501,8106
|
|
20240227,102100,3360130239,1508,1509,1509,1503,2377
|
|
20240227,102000,3356556401,1504,1504,1510,1504,330
|
|
20240227,101900,3356059811,1510,1503,1510,1503,6323
|
|
20240227,101800,3346545765,1503,1505,1508,1502,6782
|
|
20240227,101700,3336351888,1505,1504,1505,1502,7193
|
|
20240227,101600,3325537634,1505,1507,1508,1505,3352
|
|
20240227,101500,3320488480,1507,1512,1512,1507,6852
|
|
20240227,101400,3310157718,1513,1513,1513,1509,1869
|
|
20240227,101300,3307329929,1513,1508,1513,1508,6454
|
|
20240227,101200,3297578067,1508,1511,1512,1507,1977
|
|
20240227,101100,3294593535,1507,1513,1514,1507,5369
|
|
20240227,101000,3286486448,1514,1501,1514,1499,15502
|
|
20240227,100900,3263118622,1500,1504,1506,1500,10748
|
|
20240227,100800,3246974964,1505,1505,1505,1501,4475
|
|
20240227,100700,3240247361,1505,1502,1505,1500,834
|
|
20240227,100600,3238994796,1499,1501,1501,1499,5236
|
|
20240227,100500,3231141496,1500,1505,1506,1500,11992
|
|
20240227,100400,3213114811,1503,1503,1505,1499,13687
|
|
20240227,100300,3192570412,1500,1498,1503,1498,3372
|
|
20240227,100200,3187511843,1498,1500,1500,1498,1973
|
|
20240227,100100,3184555679,1498,1497,1500,1497,707
|
|
20240227,100000,3183496863,1496,1500,1502,1496,10233
|
|
20240227,095900,3168153209,1500,1488,1506,1488,32101
|
|
20240227,095800,3120144595,1488,1483,1488,1483,2659
|
|
20240227,095700,3116194714,1483,1482,1483,1482,4459
|
|
20240227,095600,3109585662,1483,1481,1483,1480,2274
|
|
20240227,095500,3106218951,1481,1481,1481,1479,6805
|
|
20240227,095400,3096145686,1480,1483,1483,1479,3340
|
|
20240227,095300,3091202211,1483,1483,1485,1483,310
|
|
20240227,095200,3090742465,1485,1485,1485,1485,89
|
|
20240227,095100,3090610300,1479,1478,1479,1477,363
|
|
20240227,095000,3090073964,1477,1477,1477,1477,81
|
|
20240227,094900,3089954327,1477,1476,1477,1476,751
|
|
20240227,094800,3088845471,1476,1476,1480,1476,458
|
|
20240227,094700,3088168547,1476,1474,1476,1474,201
|
|
20240227,094600,3087872007,1474,1475,1475,1473,5267
|
|
20240227,094500,3080109818,1475,1480,1480,1475,9080
|
|
20240227,094400,3066699327,1480,1487,1487,1480,1273
|
|
20240227,094300,3064807783,1487,1476,1488,1476,3164
|
|
20240227,094200,3060125308,1477,1477,1478,1475,4157
|
|
20240227,094100,3053984571,1477,1472,1478,1472,8377
|
|
20240227,094000,3041638532,1470,1470,1472,1469,5977
|
|
20240227,093900,3032854342,1470,1471,1471,1468,12305
|
|
20240227,093800,3014771233,1470,1474,1478,1470,14932
|
|
20240227,093700,2992788812,1473,1472,1480,1472,5554
|
|
20240227,093600,2984603461,1472,1475,1478,1472,11844
|
|
20240227,093500,2967147624,1475,1480,1480,1473,20366
|
|
20240227,093400,2937082663,1480,1487,1488,1480,7790
|
|
20240227,093300,2925545840,1481,1480,1483,1480,3304
|
|
20240227,093200,2920650030,1480,1484,1484,1480,17115
|
|
20240227,093100,2895319819,1480,1489,1489,1480,12071
|
|
20240227,093000,2877439159,1485,1489,1489,1485,5514
|
|
20240227,092900,2869248512,1489,1483,1490,1482,4845
|
|
20240227,092800,2862054603,1483,1495,1495,1480,7746
|
|
20240227,092700,2850534459,1495,1474,1495,1473,14129
|
|
20240227,092600,2829598797,1473,1479,1480,1470,4070
|
|
20240227,092500,2823595289,1470,1471,1480,1467,34988
|
|
20240227,092400,2772172362,1471,1477,1478,1470,41863
|
|
20240227,092300,2710522497,1478,1478,1487,1477,5382
|
|
20240227,092200,2702564430,1478,1481,1481,1475,32183
|
|
20240227,092100,2654998088,1480,1481,1490,1479,19528
|
|
20240227,092000,2626050820,1481,1478,1481,1478,3354
|
|
20240227,091900,2621089544,1478,1477,1480,1475,16465
|
|
20240227,091800,2596784782,1477,1488,1490,1477,52104
|
|
20240227,091700,2519464299,1487,1485,1488,1485,13362
|
|
20240227,091600,2499611614,1488,1487,1488,1484,19757
|
|
20240227,091500,2470264481,1487,1482,1495,1481,31441
|
|
20240227,091400,2423470820,1485,1509,1509,1462,92691
|
|
20240227,091300,2285616922,1509,1518,1519,1506,50010
|
|
20240227,091200,2210098060,1519,1527,1530,1518,17189
|
|
20240227,091100,2183902423,1527,1523,1531,1522,35863
|
|
20240227,091000,2129181959,1523,1516,1530,1515,58134
|
|
20240227,090900,2040686314,1516,1539,1543,1516,96170
|
|
20240227,090800,1893401424,1539,1544,1559,1536,139740
|
|
20240227,090700,1677405129,1548,1536,1570,1536,328016
|
|
20240227,090600,1167746262,1536,1544,1549,1535,191896
|
|
20240227,090500,871738517,1544,1508,1549,1504,93362
|
|
20240227,090400,728885877,1509,1528,1528,1507,40764
|
|
20240227,090300,666937069,1528,1512,1538,1502,100567
|
|
20240227,090200,513608009,1517,1518,1519,1509,36916
|
|
20240227,090100,457742465,1519,1528,1528,1518,58403
|
|
20240227,090000,368942069,1528,1540,1542,1500,239570
|